Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00772 | 2017-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0772 % |
|---|---|
| 2026-01-16 | 19.31 |
| 2026-01-15 | 18.55 |
| 2026-01-14 | 23.08 |
| 2026-01-13 | 21.82 |
| 2026-01-12 | 22.20 |
| 2026-01-09 | 11.07 |
| 2026-01-08 | 7.42 |
| 2026-01-07 | 8.49 |
| 2026-01-06 | 10.57 |
| 2026-01-05 | 8.49 |
| 2026-01-02 | 5.72 |
| 2025-12-31 | 3.71 |
| 2025-12-30 | 3.58 |
| 2025-12-29 | 1.01 |
| 2025-12-24 | 1.64 |
| 2025-12-23 | 2.08 |
| 2025-12-22 | 2.45 |
| 2025-12-19 | 2.89 |
| 2025-12-18 | 2.39 |
| 2025-12-17 | 2.64 |
| 2025-12-16 | 2.33 |
| 2025-12-15 | 5.28 |
| 2025-12-12 | 8.18 |
| 2025-12-11 | 2.20 |
| 2025-12-10 | 4.78 |
| 2025-12-09 | 9.25 |
| 2025-12-08 | 11.45 |
| 2025-12-05 | 14.65 |
| 2025-12-04 | 12.58 |
| 2025-12-03 | 13.65 |
| 2025-12-02 | 16.42 |
| 2025-12-01 | 18.81 |
| 2025-11-28 | 18.05 |
| 2025-11-27 | 17.11 |
| 2025-11-26 | 17.86 |
| 2025-11-25 | 20.13 |
| 2025-11-24 | 15.53 |
| 2025-11-21 | 9.62 |
| 2025-11-20 | 9.75 |
| 2025-11-19 | 13.52 |
| 2025-11-18 | 15.72 |
| 2025-11-17 | 18.74 |
| 2025-11-14 | 20.00 |
| 2025-11-13 | 23.40 |
| 2025-11-12 | 25.41 |
| 2025-11-11 | 24.03 |
| 2025-11-10 | 25.28 |
| 2025-11-07 | 22.01 |
| 2025-11-06 | 25.53 |
| 2025-11-05 | 28.93 |
| 2025-11-04 | 33.21 |
| 2025-11-03 | 38.30 |
| 2025-10-31 | 31.38 |
| 2025-10-30 | 36.42 |
| 2025-10-28 | 27.61 |
| 2025-10-27 | 29.56 |
| 2025-10-24 | 23.08 |
| 2025-10-23 | 17.36 |
| 2025-10-22 | 16.54 |
| 2025-10-21 | 18.05 |
| 2025-10-20 | 17.04 |
| 2025-10-17 | 12.01 |
| 2025-10-16 | 16.86 |
| 2025-10-15 | 14.65 |
| 2025-10-14 | 13.90 |
| 2025-10-13 | 17.61 |
| 2025-10-10 | 20.13 |
| 2025-10-09 | 27.67 |
| 2025-10-08 | 21.89 |
| 2025-10-06 | 23.33 |
| 2025-10-03 | 24.09 |
| 2025-10-02 | 24.21 |
| 2025-09-30 | 24.15 |
| 2025-09-29 | 23.46 |
| 2025-09-26 | 22.77 |
| 2025-09-25 | 26.73 |
| 2025-09-24 | 28.62 |
| 2025-09-23 | 30.06 |
| 2025-09-22 | 33.65 |
| 2025-09-19 | 33.65 |
| 2025-09-18 | 36.16 |
| 2025-09-17 | 35.22 |
| 2025-09-16 | 27.67 |
| 2025-09-15 | 31.57 |
| 2025-09-12 | 33.14 |
| 2025-09-11 | 30.57 |
| 2025-09-10 | 32.58 |
| 2025-09-09 | 33.08 |
| 2025-09-08 | 28.81 |
| 2025-09-05 | 30.69 |
| 2025-09-04 | 31.51 |
| 2025-09-03 | 24.21 |
| 2025-09-02 | 22.26 |
| 2025-09-01 | 26.98 |
| 2025-08-29 | 27.55 |
| 2025-08-28 | 27.86 |
| 2025-08-27 | 29.75 |
| 2025-08-26 | 30.88 |
| 2025-08-25 | 29.75 |
| 2025-08-22 | 28.68 |
| 2025-08-21 | 26.98 |
| 2025-08-20 | 32.45 |
| 2025-08-19 | 35.41 |
| 2025-08-18 | 35.72 |
| 2025-08-15 | 17.67 |
| 2025-08-14 | 12.64 |
| 2025-08-13 | 17.36 |
| 2025-08-12 | -1.89 |
| 2025-08-11 | 0.38 |
| 2025-08-08 | -3.21 |
| 2025-08-07 | -0.31 |
| 2025-08-06 | 0.75 |
| 2025-08-05 | -0.63 |
| 2025-08-04 | -2.83 |
| 2025-08-01 | -5.97 |
| 2025-07-31 | -2.83 |
| 2025-07-30 | -1.42 |
| 2025-07-29 | -2.20 |
| 2025-07-28 | -2.67 |
| 2025-07-25 | -2.20 |
| 2025-07-24 | -0.94 |
| 2025-07-23 | -2.99 |
| 2025-07-22 | -4.72 |
| 2025-07-21 | -4.09 |
| 2025-07-18 | 2.20 |
| 2025-07-17 | 0.79 |
| 2025-07-16 | -0.31 |
| 2025-07-15 | -3.14 |
| 2025-07-14 | -4.09 |
| 2025-07-11 | -5.35 |
| 2025-07-10 | -5.50 |
| 2025-07-09 | -3.77 |
| 2025-07-08 | -4.87 |
| 2025-07-07 | -8.49 |
| 2025-07-04 | -8.18 |
| 2025-07-03 | -7.23 |
| 2025-07-02 | -8.33 |
| 2025-06-30 | -6.13 |
| 2025-06-27 | -8.18 |
| 2025-06-26 | -8.96 |
| 2025-06-25 | -8.65 |
| 2025-06-24 | -7.86 |
| 2025-06-23 | -8.81 |
| 2025-06-20 | -8.65 |
| 2025-06-19 | -8.65 |
| 2025-06-18 | -6.76 |
| 2025-06-17 | -3.93 |
| 2025-06-16 | -2.52 |
| 2025-06-13 | -4.09 |
| 2025-06-12 | -2.52 |
| 2025-06-11 | -2.52 |
| 2025-06-10 | -7.70 |
| 2025-06-09 | -8.18 |
| 2025-06-06 | -8.49 |
| 2025-06-05 | -6.76 |
| 2025-06-04 | -12.42 |
| 2025-06-03 | -14.15 |
| 2025-06-02 | -16.67 |
| 2025-05-30 | -15.72 |
| 2025-05-29 | -13.05 |
| 2025-05-28 | -14.78 |
| 2025-05-27 | -13.21 |
| 2025-05-26 | -13.36 |
| 2025-05-23 | -12.11 |
| 2025-05-22 | -19.18 |
| 2025-05-21 | -17.45 |
| 2025-05-20 | -21.38 |
| 2025-05-19 | -23.27 |
| 2025-05-16 | -16.98 |
| 2025-05-15 | -16.51 |
| 2025-05-14 | -16.98 |
| 2025-05-13 | -17.30 |
| 2025-05-12 | -15.09 |
| 2025-05-09 | -16.82 |
| 2025-05-08 | -15.09 |
| 2025-05-07 | -14.94 |
| 2025-05-06 | -14.94 |
| 2025-05-02 | -14.62 |
| 2025-04-30 | -15.25 |
| 2025-04-29 | -17.14 |
| 2025-04-28 | -18.24 |
| 2025-04-25 | -19.03 |
| 2025-04-24 | -17.61 |
| 2025-04-23 | -18.08 |
| 2025-04-22 | -19.81 |
| 2025-04-17 | -21.07 |
| 2025-04-16 | -21.70 |
| 2025-04-15 | -18.40 |
| 2025-04-14 | -19.03 |
| 2025-04-11 | -20.91 |
| 2025-04-10 | -20.60 |
| 2025-04-09 | -22.80 |
| 2025-04-08 | -26.42 |
| 2025-04-07 | -28.62 |
| 2025-04-03 | -16.04 |
| 2025-04-02 | -16.98 |
| 2025-04-01 | -18.24 |
| 2025-03-31 | -19.03 |
| 2025-03-28 | -17.77 |
| 2025-03-27 | -16.82 |
| 2025-03-26 | -18.87 |
| 2025-03-25 | -19.18 |
| 2025-03-24 | -17.30 |
| 2025-03-21 | -16.35 |
| 2025-03-20 | -16.19 |
| 2025-03-19 | -12.11 |
| 2025-03-18 | -14.15 |
| 2025-03-17 | -15.57 |
| 2025-03-14 | -16.51 |
| 2025-03-13 | -19.03 |
| 2025-03-12 | -18.24 |
| 2025-03-11 | -16.04 |
| 2025-03-10 | -16.67 |
| 2025-03-07 | -16.19 |
| 2025-03-06 | -15.88 |
| 2025-03-05 | -19.65 |
| 2025-03-04 | -21.38 |
| 2025-03-03 | -21.86 |
| 2025-02-28 | -20.75 |
| 2025-02-27 | -16.82 |
| 2025-02-26 | -11.64 |
| 2025-02-25 | -2.67 |
| 2025-02-24 | 0.63 |
| 2025-02-21 | 1.42 |
| 2025-02-20 | -3.93 |
| 2025-02-19 | 1.57 |
| 2025-02-18 | 1.73 |
| 2025-02-17 | 0.00 |
| 2025-02-14 | -0.16 |
| 2025-02-13 | -9.43 |
| 2025-02-12 | -12.11 |
| 2025-02-11 | -11.16 |
| 2025-02-10 | -7.86 |
| 2025-02-07 | -9.43 |
| 2025-02-06 | -8.65 |
| 2025-02-05 | -15.25 |
| 2025-02-04 | -17.45 |
| 2025-02-03 | -18.71 |
| 2025-01-28 | -17.92 |
| 2025-01-27 | -19.65 |
| 2025-01-24 | -20.75 |
| 2025-01-23 | -22.01 |
| 2025-01-22 | -21.07 |
| 2025-01-21 | -19.81 |
| 2025-01-20 | -20.91 |
| 2025-01-17 | -22.01 |
| 2025-01-16 | -21.86 |
| 2025-01-15 | -22.33 |
| 2025-01-14 | -22.33 |
| 2025-01-13 | -23.90 |
| 2025-01-10 | -24.53 |
| 2025-01-09 | -23.27 |
| 2025-01-08 | -22.48 |
| 2025-01-07 | -22.01 |
| 2025-01-06 | -21.54 |
| 2025-01-03 | -22.33 |
| 2025-01-02 | -22.64 |
| 2024-12-31 | -20.75 |
| 2024-12-30 | -20.60 |
| 2024-12-27 | -18.55 |
| 2024-12-24 | -14.94 |
| 2024-12-23 | -15.72 |
| 2024-12-20 | -14.15 |
| 2024-12-19 | -13.68 |
| 2024-12-18 | -12.26 |
| 2024-12-17 | -13.99 |
| 2024-12-16 | -6.92 |
| 2024-12-13 | -11.95 |
| 2024-12-12 | -10.38 |
| 2024-12-11 | -10.22 |
| 2024-12-10 | -9.43 |
| 2024-12-09 | -6.92 |
| 2024-12-06 | -9.91 |
| 2024-12-05 | -9.91 |
| 2024-12-04 | -12.42 |
| 2024-12-03 | -10.38 |
| 2024-12-02 | -8.96 |
| 2024-11-29 | -11.01 |
| 2024-11-28 | -14.47 |
| 2024-11-27 | -10.53 |
| 2024-11-26 | -20.28 |
| 2024-11-25 | -20.28 |
| 2024-11-22 | -21.38 |
| 2024-11-21 | -18.87 |
| 2024-11-20 | -17.14 |
| 2024-11-19 | -19.03 |
| 2024-11-18 | -19.18 |
| 2024-11-15 | -17.77 |
| 2024-11-14 | -17.61 |
| 2024-11-13 | -14.78 |
| 2024-11-12 | -14.15 |
| 2024-11-11 | -11.16 |
| 2024-11-08 | -10.38 |
| 2024-11-07 | -9.28 |
| 2024-11-06 | -10.53 |
| 2024-11-05 | -10.06 |
| 2024-11-04 | -13.21 |
| 2024-11-01 | -13.05 |
| 2024-10-31 | -11.64 |
| 2024-10-30 | -11.32 |
| 2024-10-29 | -10.38 |
| 2024-10-28 | -10.22 |
| 2024-10-25 | -11.64 |
| 2024-10-24 | -13.84 |
| 2024-10-23 | -11.95 |
| 2024-10-22 | -11.48 |
| 2024-10-21 | -14.15 |
| 2024-10-18 | -13.05 |
| 2024-10-17 | -17.77 |
| 2024-10-16 | -16.04 |
| 2024-10-15 | -15.88 |
| 2024-10-14 | -11.48 |
| 2024-10-10 | -8.33 |
| 2024-10-09 | -8.81 |
| 2024-10-08 | -5.66 |
| 2024-10-07 | 13.21 |
| 2024-10-04 | 8.96 |
| 2024-10-03 | 5.50 |
| 2024-10-02 | 9.91 |
| 2024-09-30 | 1.89 |
| 2024-09-27 | -4.87 |
| 2024-09-26 | -11.32 |
| 2024-09-25 | -18.24 |
| 2024-09-24 | -19.97 |
| 2024-09-23 | -23.11 |
| 2024-09-20 | -20.75 |
| 2024-09-19 | -20.91 |
| 2024-09-17 | -20.44 |
| 2024-09-16 | -20.13 |
| 2024-09-13 | -21.86 |
| 2024-09-12 | -21.70 |
| 2024-09-11 | -21.38 |
| 2024-09-10 | -21.07 |
| 2024-09-09 | -21.07 |
| 2024-09-05 | -19.97 |
| 2024-09-04 | -21.70 |
| 2024-09-03 | -21.70 |
| 2024-09-02 | -22.80 |
| 2024-08-30 | -22.33 |
| 2024-08-29 | -23.27 |
| 2024-08-28 | -24.53 |
| 2024-08-27 | -23.11 |
| 2024-08-26 | -22.96 |
| 2024-08-23 | -25.79 |
| 2024-08-22 | -24.84 |
| 2024-08-21 | -26.73 |
| 2024-08-20 | -25.47 |
| 2024-08-19 | -25.79 |
| 2024-08-16 | -25.31 |
| 2024-08-15 | -22.80 |
| 2024-08-14 | -24.53 |
| 2024-08-13 | -22.17 |
| 2024-08-12 | -20.28 |
| 2024-08-09 | -19.34 |
| 2024-08-08 | -20.44 |
| 2024-08-07 | -20.13 |
| 2024-08-06 | -20.91 |
| 2024-08-05 | -21.86 |
| 2024-08-02 | -24.06 |
| 2024-08-01 | -19.34 |
| 2024-07-31 | -20.28 |
| 2024-07-30 | -24.53 |
| 2024-07-29 | -21.70 |
| 2024-07-26 | -22.17 |
| 2024-07-25 | -22.17 |
| 2024-07-24 | -20.91 |
| 2024-07-23 | -19.50 |
| 2024-07-22 | -17.14 |
| 2024-07-19 | -19.18 |
| 2024-07-18 | -17.45 |
| 2024-07-17 | -17.45 |
| 2024-07-16 | -18.08 |
| 2024-07-15 | -17.61 |
| 2024-07-12 | -16.82 |
| 2024-07-11 | -18.40 |
| 2024-07-10 | -21.38 |
| 2024-07-09 | -21.23 |
| 2024-07-08 | -22.48 |
| 2024-07-05 | -21.38 |
| 2024-07-04 | -22.01 |
| 2024-07-03 | -20.91 |
| 2024-07-02 | -22.64 |
| 2024-06-28 | -20.91 |
| 2024-06-27 | -21.38 |
| 2024-06-26 | -20.13 |
| 2024-06-25 | -20.44 |
| 2024-06-24 | -19.65 |
| 2024-06-21 | -18.24 |
| 2024-06-20 | -17.92 |
| 2024-06-19 | -14.47 |
| 2024-06-18 | -17.92 |
| 2024-06-17 | -15.09 |
| 2024-06-14 | -11.79 |
| 2024-06-13 | -13.99 |
| 2024-06-12 | -17.14 |
| 2024-06-11 | -16.67 |
| 2024-06-07 | -17.30 |
| 2024-06-06 | -16.04 |
| 2024-06-05 | -14.94 |
| 2024-06-04 | -14.47 |
| 2024-06-03 | -14.94 |
| 2024-05-31 | -17.30 |
| 2024-05-30 | -15.72 |
| 2024-05-29 | -16.35 |
| 2024-05-28 | -15.09 |
| 2024-05-27 | -14.78 |
| 2024-05-24 | -17.14 |
| 2024-05-23 | -13.84 |
| 2024-05-22 | -10.69 |
| 2024-05-21 | -9.75 |
| 2024-05-20 | -5.97 |
| 2024-05-17 | -6.60 |
| 2024-05-16 | 0.79 |
| 2024-05-14 | -1.89 |
| 2024-05-13 | -0.63 |
| 2024-05-10 | -2.83 |
| 2024-05-09 | -5.66 |
| 2024-05-08 | -8.18 |
| 2024-05-07 | -6.92 |
| 2024-05-06 | -5.35 |
| 2024-05-03 | -5.50 |
| 2024-05-02 | -5.97 |
| 2024-04-30 | -11.16 |
| 2024-04-29 | -11.64 |
| 2024-04-26 | -10.85 |
| 2024-04-25 | -15.57 |
| 2024-04-24 | -12.74 |
| 2024-04-23 | -18.40 |
| 2024-04-22 | -19.50 |
| 2024-04-19 | -23.43 |
| 2024-04-18 | -21.86 |
| 2024-04-17 | -18.87 |
| 2024-04-16 | -19.18 |
| 2024-04-15 | -16.67 |
| 2024-04-12 | -15.57 |
| 2024-04-11 | -12.42 |
| 2024-04-10 | -15.41 |
| 2024-04-09 | -14.31 |
| 2024-04-08 | -16.67 |
| 2024-04-05 | -20.75 |
| 2024-04-03 | -20.44 |
| 2024-04-02 | -17.92 |
| 2024-03-28 | -17.77 |
| 2024-03-27 | -16.98 |
| 2024-03-26 | -17.77 |
| 2024-03-25 | -17.61 |
| 2024-03-22 | -14.62 |
| 2024-03-21 | -13.21 |
| 2024-03-20 | -11.64 |
| 2024-03-19 | -20.28 |
| 2024-03-18 | -13.99 |
| 2024-03-15 | -16.98 |
| 2024-03-14 | -18.40 |
| 2024-03-13 | -16.35 |
| 2024-03-12 | -17.30 |
| 2024-03-11 | -21.23 |
| 2024-03-08 | -24.06 |
| 2024-03-07 | -27.36 |
| 2024-03-06 | -23.74 |
| 2024-03-05 | -24.69 |
| 2024-03-04 | -21.70 |
| 2024-03-01 | -22.33 |
| 2024-02-29 | -24.06 |
| 2024-02-28 | -24.69 |
| 2024-02-27 | -22.17 |
| 2024-02-26 | -21.23 |
| 2024-02-23 | -19.18 |
| 2024-02-22 | -20.13 |
| 2024-02-21 | -20.91 |
| 2024-02-20 | -19.97 |
| 2024-02-19 | -25.47 |
| 2024-02-16 | -23.11 |
| 2024-02-15 | -30.19 |
| 2024-02-14 | -30.19 |
| 2024-02-09 | -34.75 |
| 2024-02-08 | -31.45 |
| 2024-02-07 | -31.76 |
| 2024-02-06 | -31.29 |
| 2024-02-05 | -33.96 |
| 2024-02-02 | -26.89 |
| 2024-02-01 | -23.43 |
| 2024-01-31 | -28.77 |
| 2024-01-30 | -26.42 |
| 2024-01-29 | -23.43 |
| 2024-01-26 | -18.40 |
| 2024-01-25 | -14.15 |
| 2024-01-24 | -11.16 |
| 2024-01-23 | -14.94 |
| 2024-01-22 | -16.04 |
| 2024-01-19 | -13.05 |
| 2024-01-18 | -14.47 |
| 2024-01-17 | -14.94 |
| 2024-01-16 | -8.33 |
| 2024-01-15 | -6.29 |
| 2024-01-12 | -3.77 |
| 2024-01-11 | -11.64 |
| 2024-01-10 | -17.92 |
| 2024-01-09 | -14.15 |
| 2024-01-08 | -12.11 |
| 2024-01-05 | -12.42 |
| 2024-01-04 | -11.32 |
| 2024-01-03 | -11.16 |
| 2024-01-02 | -11.16 |
| 2023-12-29 | -8.65 |
| 2023-12-28 | -9.59 |
| 2023-12-27 | -11.95 |
| 2023-12-22 | -15.25 |
| 2023-12-21 | -7.23 |
| 2023-12-20 | -9.59 |
| 2023-12-19 | -9.75 |
| 2023-12-18 | -7.08 |
| 2023-12-15 | -3.46 |
| 2023-12-14 | -4.56 |
| 2023-12-13 | -5.97 |
| 2023-12-12 | -4.87 |
| 2023-12-11 | -15.88 |
| 2023-12-08 | -13.68 |
| 2023-12-07 | -12.42 |
| 2023-12-06 | -15.25 |
| 2023-12-05 | -19.50 |
| 2023-12-04 | -17.77 |
| 2023-12-01 | -15.72 |
| 2023-11-30 | -16.19 |
| 2023-11-29 | -16.35 |
| 2023-11-28 | -14.62 |
| 2023-11-27 | -13.05 |
| 2023-11-24 | -10.69 |
| 2023-11-23 | -5.66 |
| 2023-11-22 | -6.92 |
| 2023-11-21 | -7.86 |
| 2023-11-20 | -7.55 |
| 2023-11-17 | -9.43 |
| 2023-11-16 | -8.18 |
| 2023-11-15 | -10.38 |
| 2023-11-14 | -7.55 |
| 2023-11-13 | -6.76 |
| 2023-11-10 | -9.75 |
| 2023-11-09 | -5.82 |
| 2023-11-08 | -3.62 |
| 2023-11-07 | -6.60 |
| 2023-11-06 | -6.76 |
| 2023-11-03 | -16.04 |
| 2023-11-02 | -19.81 |
| 2023-11-01 | -20.28 |
| 2023-10-31 | -17.14 |
| 2023-10-30 | -15.72 |
| 2023-10-27 | -16.35 |
| 2023-10-26 | -18.40 |
| 2023-10-25 | -17.14 |
| 2023-10-24 | -18.71 |
| 2023-10-20 | -16.19 |
| 2023-10-19 | -14.47 |
| 2023-10-18 | -11.79 |
| 2023-10-17 | -10.06 |
| 2023-10-16 | -10.69 |
| 2023-10-13 | -9.43 |
| 2023-10-12 | -5.35 |
| 2023-10-11 | -8.33 |
| 2023-10-10 | -11.48 |
| 2023-10-09 | -11.48 |
| 2023-10-06 | -11.01 |
| 2023-10-05 | -12.89 |
| 2023-10-04 | -12.42 |
| 2023-10-03 | -11.64 |
| 2023-09-29 | -9.91 |
| 2023-09-28 | -13.68 |
| 2023-09-27 | -11.79 |
| 2023-09-26 | -12.11 |
| 2023-09-25 | -11.32 |
| 2023-09-22 | -9.12 |
| 2023-09-21 | -12.11 |
| 2023-09-20 | -9.28 |
| 2023-09-19 | -8.49 |
| 2023-09-18 | -8.81 |
| 2023-09-15 | -6.13 |
| 2023-09-14 | -7.39 |
| 2023-09-13 | -5.66 |
| 2023-09-12 | -6.45 |
| 2023-09-11 | -5.03 |
| 2023-09-07 | -4.09 |
| 2023-09-06 | -0.94 |
| 2023-09-05 | 0.31 |
| 2023-09-04 | 2.36 |
| 2023-08-31 | -0.94 |
| 2023-08-30 | -1.10 |
| 2023-08-29 | 1.10 |
| 2023-08-28 | -1.73 |
| 2023-08-25 | -1.73 |
| 2023-08-24 | 0.00 |
| 2023-08-23 | -3.77 |
| 2023-08-22 | -2.52 |
| 2023-08-21 | -2.99 |
| 2023-08-18 | -0.79 |
| 2023-08-17 | 2.67 |
| 2023-08-16 | -0.94 |
| 2023-08-15 | 0.79 |
| 2023-08-14 | 2.36 |
| 2023-08-11 | 1.73 |
| 2023-08-10 | 1.10 |
| 2023-08-09 | 5.35 |
| 2023-08-08 | 4.09 |
| 2023-08-07 | 6.76 |
| 2023-08-04 | 9.43 |
| 2023-08-03 | 4.40 |
| 2023-08-02 | 5.19 |
| 2023-08-01 | 8.96 |
| 2023-07-31 | 10.69 |
| 2023-07-28 | 10.38 |
| 2023-07-27 | 6.60 |
| 2023-07-26 | 3.93 |
| 2023-07-25 | 6.13 |
| 2023-07-24 | 1.73 |
| 2023-07-21 | 4.40 |
| 2023-07-20 | 0.63 |
| 2023-07-19 | 2.67 |
| 2023-07-18 | 0.63 |
| 2023-07-14 | 5.97 |
| 2023-07-13 | 5.97 |
| 2023-07-12 | -0.79 |
| 2023-07-11 | -3.62 |
| 2023-07-10 | -3.77 |
| 2023-07-07 | 1.10 |
| 2023-07-06 | 2.99 |
| 2023-07-05 | 5.66 |
| 2023-07-04 | 8.81 |
| 2023-07-03 | 6.13 |
| 2023-06-30 | 3.62 |
| 2023-06-29 | 6.76 |
| 2023-06-28 | 7.70 |
| 2023-06-27 | 11.95 |
| 2023-06-26 | 9.59 |
| 2023-06-23 | 10.22 |
| 2023-06-21 | 12.58 |
| 2023-06-20 | 20.28 |
| 2023-06-19 | 20.13 |
| 2023-06-16 | 19.18 |
| 2023-06-15 | 21.23 |
| 2023-06-14 | 12.74 |
| 2023-06-13 | 10.69 |
| 2023-06-12 | 1.10 |
| 2023-06-09 | 4.09 |
| 2023-06-08 | 0.16 |
| 2023-06-07 | 3.30 |
| 2023-06-06 | -0.94 |
| 2023-06-05 | -0.16 |
| 2023-06-02 | 2.04 |
| 2023-06-01 | -6.76 |
| 2023-05-31 | -6.92 |
| 2023-05-30 | -5.66 |
| 2023-05-29 | -7.55 |
| 2023-05-25 | -5.19 |
| 2023-05-24 | -3.46 |
| 2023-05-23 | -2.20 |
| 2023-05-22 | 0.16 |
| 2023-05-19 | 0.00 |
| 2023-05-18 | 2.99 |
| 2023-05-17 | 2.04 |
| 2023-05-16 | 5.03 |
| 2023-05-15 | 5.35 |
| 2023-05-12 | 3.93 |
| 2023-05-11 | 6.60 |
| 2023-05-10 | 5.03 |
| 2023-05-09 | 7.23 |
| 2023-05-08 | 11.64 |
| 2023-05-05 | 12.11 |
| 2023-05-04 | 7.70 |
| 2023-05-03 | 8.96 |
| 2023-05-02 | 11.16 |
| 2023-04-28 | 13.21 |
| 2023-04-27 | 10.06 |
| 2023-04-26 | 11.79 |
| 2023-04-25 | 11.16 |
| 2023-04-24 | 14.31 |
| 2023-04-21 | 15.72 |
| 2023-04-20 | 19.81 |
| 2023-04-19 | 18.87 |
| 2023-04-18 | 20.75 |
| 2023-04-17 | 25.47 |
| 2023-04-14 | 30.03 |
| 2023-04-13 | 32.55 |
| 2023-04-12 | 35.38 |
| 2023-04-11 | 30.50 |
| 2023-04-06 | 22.80 |
| 2023-04-04 | 25.16 |
| 2023-04-03 | 28.46 |
| 2023-03-31 | 27.36 |
| 2023-03-30 | 31.45 |
| 2023-03-29 | 38.68 |
| 2023-03-28 | 33.96 |
| 2023-03-27 | 30.66 |
| 2023-03-24 | 31.76 |
| 2023-03-23 | 26.89 |
| 2023-03-22 | 18.55 |
| 2023-03-21 | 10.38 |
| 2023-03-20 | 9.59 |
| 2023-03-17 | 13.84 |
| 2023-03-16 | 5.50 |
| 2023-03-15 | 6.60 |
| 2023-03-14 | 3.62 |
| 2023-03-13 | 5.97 |
| 2023-03-10 | 3.93 |
| 2023-03-09 | 8.96 |
| 2023-03-08 | 11.79 |
| 2023-03-07 | 13.84 |
| 2023-03-06 | 17.92 |
| 2023-03-03 | 16.82 |
| 2023-03-02 | 14.62 |
| 2023-03-01 | 15.25 |
| 2023-02-28 | 5.50 |
| 2023-02-27 | 8.65 |
| 2023-02-24 | 8.81 |
| 2023-02-23 | 12.89 |
| 2023-02-22 | 12.26 |
| 2023-02-21 | 14.47 |
| 2023-02-20 | 17.77 |
| 2023-02-17 | 17.14 |
| 2023-02-16 | 22.33 |
| 2023-02-15 | 17.14 |
| 2023-02-14 | 19.34 |
| 2023-02-13 | 21.70 |
| 2023-02-10 | 21.54 |
| 2023-02-09 | 25.79 |
| 2023-02-08 | 23.74 |
| 2023-02-07 | 26.73 |
| 2023-02-06 | 24.84 |
| 2023-02-03 | 31.76 |
| 2023-02-02 | 30.50 |
| 2023-02-01 | 31.45 |
| 2023-01-31 | 28.77 |
| 2023-01-30 | 28.93 |
| 2023-01-27 | 27.67 |
| 2023-01-26 | 27.04 |
| 2023-01-20 | 25.79 |
| 2023-01-19 | 22.80 |
| 2023-01-18 | 22.48 |
| 2023-01-17 | 23.11 |
| 2023-01-16 | 24.06 |
| 2023-01-13 | 28.62 |
| 2023-01-12 | 21.86 |
| 2023-01-11 | 24.06 |
| 2023-01-10 | 23.74 |
| 2023-01-09 | 23.74 |
| 2023-01-06 | 15.57 |
| 2023-01-05 | 17.14 |
| 2023-01-04 | 20.44 |
| 2023-01-03 | 1.57 |
| 2022-12-30 | -4.72 |
| 2022-12-29 | -5.66 |
| 2022-12-28 | -4.09 |
| 2022-12-23 | -6.13 |
| 2022-12-22 | -8.18 |
| 2022-12-21 | -12.89 |
| 2022-12-20 | -13.68 |
| 2022-12-19 | -10.22 |
| 2022-12-16 | -8.33 |
| 2022-12-15 | -8.18 |
| 2022-12-14 | -2.20 |
| 2022-12-13 | -3.93 |
| 2022-12-12 | -5.82 |
| 2022-12-09 | 0.31 |
| 2022-12-08 | -7.08 |
| 2022-12-07 | -16.04 |
| 2022-12-06 | -11.64 |
| 2022-12-05 | -5.97 |
| 2022-12-02 | -14.47 |
| 2022-12-01 | -14.15 |
| 2022-11-30 | -12.42 |
| 2022-11-29 | -15.09 |
| 2022-11-28 | -20.75 |
| 2022-11-25 | -19.50 |
| 2022-11-24 | -18.40 |
| 2022-11-23 | -19.81 |
| 2022-11-22 | -19.65 |
| 2022-11-21 | -16.98 |
| 2022-11-18 | -14.78 |
| 2022-11-17 | -12.89 |
| 2022-11-16 | -10.38 |
| 2022-11-15 | -12.11 |
| 2022-11-14 | -14.94 |
| 2022-11-11 | -23.27 |
| 2022-11-10 | -30.82 |
| 2022-11-09 | -28.46 |
| 2022-11-08 | -26.42 |
| 2022-11-07 | -23.74 |
| 2022-11-04 | -25.16 |
| 2022-11-03 | -30.35 |
| 2022-11-02 | -25.79 |
| 2022-11-01 | -29.72 |
| 2022-10-31 | -33.49 |
| 2022-10-28 | -34.59 |
| 2022-10-27 | -31.45 |
| 2022-10-26 | -33.96 |
| 2022-10-25 | -37.23 |
| 2022-10-24 | -38.43 |
| 2022-10-21 | -32.55 |
| 2022-10-20 | -33.02 |
| 2022-10-19 | -33.49 |
| 2022-10-18 | -31.45 |
| 2022-10-17 | -34.43 |
| 2022-10-14 | -36.01 |
| 2022-10-13 | -36.95 |
| 2022-10-12 | -37.11 |
| 2022-10-11 | -36.16 |
| 2022-10-10 | -34.91 |
| 2022-10-07 | -32.86 |
| 2022-10-06 | -30.50 |
| 2022-10-05 | -28.77 |
| 2022-10-03 | -32.55 |
| 2022-09-30 | -30.03 |
| 2022-09-29 | -27.99 |
| 2022-09-28 | -25.47 |
| 2022-09-27 | -20.44 |
| 2022-09-26 | -17.45 |
| 2022-09-23 | -16.67 |
| 2022-09-22 | -15.25 |
| 2022-09-21 | -14.62 |
| 2022-09-20 | -12.42 |
| 2022-09-19 | -13.68 |
| 2022-09-16 | -12.26 |
| 2022-09-15 | -9.43 |
| 2022-09-14 | -9.91 |
| 2022-09-13 | -9.59 |
| 2022-09-09 | -7.70 |
| 2022-09-08 | -10.06 |
| 2022-09-07 | -8.81 |
| 2022-09-06 | -6.60 |
| 2022-09-05 | -4.87 |
| 2022-09-02 | -2.20 |
| 2022-09-01 | -1.57 |
| 2022-08-31 | 0.63 |
| 2022-08-30 | -1.10 |
| 2022-08-29 | -1.26 |
| 2022-08-26 | -0.94 |
| 2022-08-25 | -0.16 |
| 2022-08-24 | -5.82 |
| 2022-08-23 | -2.67 |
| 2022-08-22 | -2.36 |
| 2022-08-19 | -0.79 |
| 2022-08-18 | -8.49 |
| 2022-08-17 | -7.55 |
| 2022-08-16 | -6.92 |
| 2022-08-15 | 0.16 |
| 2022-08-12 | -0.63 |
| 2022-08-11 | -2.52 |
| 2022-08-10 | -6.45 |
| 2022-08-09 | -4.09 |
| 2022-08-08 | -3.93 |
| 2022-08-05 | -2.99 |
| 2022-08-04 | -5.03 |
| 2022-08-03 | -6.29 |
| 2022-08-02 | -7.08 |
| 2022-08-01 | -4.72 |
| 2022-07-29 | -2.67 |
| 2022-07-28 | 5.19 |
| 2022-07-27 | 4.25 |
| 2022-07-26 | 7.70 |
| 2022-07-25 | 5.03 |
| 2022-07-22 | 5.82 |
| 2022-07-21 | 6.60 |
| 2022-07-20 | 7.86 |
| 2022-07-19 | 6.13 |
| 2022-07-18 | 3.46 |
| 2022-07-15 | 2.36 |
| 2022-07-14 | 6.76 |
| 2022-07-13 | 6.76 |
| 2022-07-12 | 3.30 |
| 2022-07-11 | 7.70 |
| 2022-07-08 | 11.32 |
| 2022-07-07 | 11.48 |
| 2022-07-06 | 13.21 |
| 2022-07-05 | 15.09 |
| 2022-07-04 | 15.41 |
| 2022-06-30 | 19.18 |
| 2022-06-29 | 19.50 |
| 2022-06-28 | 21.07 |
| 2022-06-27 | 20.13 |
| 2022-06-24 | 15.72 |
| 2022-06-23 | 11.64 |
| 2022-06-22 | 10.53 |
| 2022-06-21 | 15.72 |
| 2022-06-20 | 11.01 |
| 2022-06-17 | 8.18 |
| 2022-06-16 | 9.59 |
| 2022-06-15 | 13.52 |
| 2022-06-14 | 11.01 |
| 2022-06-13 | 9.75 |
| 2022-06-10 | 17.30 |
| 2022-06-09 | 14.94 |
| 2022-06-08 | 17.77 |
| 2022-06-07 | 9.12 |
| 2022-06-06 | 9.75 |
| 2022-06-02 | 5.35 |
| 2022-06-01 | 6.45 |
| 2022-05-31 | 8.33 |
| 2022-05-30 | 3.30 |
| 2022-05-27 | -2.83 |
| 2022-05-26 | -3.46 |
| 2022-05-25 | -5.35 |
| 2022-05-24 | -0.94 |
| 2022-05-23 | 2.52 |
| 2022-05-20 | 2.67 |
| 2022-05-19 | -0.63 |
| 2022-05-18 | 2.67 |
| 2022-05-17 | 3.46 |
| 2022-05-16 | -1.73 |
| 2022-05-13 | -3.14 |
| 2022-05-12 | -7.55 |
| 2022-05-11 | -1.10 |
| 2022-05-10 | 0.16 |
| 2022-05-06 | -4.25 |
| 2022-05-05 | 0.00 |
| 2022-05-04 | 0.94 |
| 2022-05-03 | 2.67 |
| 2022-04-29 | 5.97 |
| 2022-04-28 | -3.62 |
| 2022-04-27 | -6.76 |
| 2022-04-26 | -8.18 |
| 2022-04-25 | -11.32 |
| 2022-04-22 | -6.45 |
| 2022-04-21 | -7.55 |
| 2022-04-20 | -2.83 |
| 2022-04-19 | -1.89 |
| 2022-04-14 | 1.57 |
| 2022-04-13 | 0.16 |
| 2022-04-12 | 0.47 |
| 2022-04-11 | -1.89 |
| 2022-04-08 | 1.89 |
| 2022-04-07 | 3.77 |
| 2022-04-06 | 5.50 |
| 2022-04-04 | 8.18 |
| 2022-04-01 | 1.10 |
| 2022-03-31 | 2.67 |
| 2022-03-30 | 4.87 |
| 2022-03-29 | 2.20 |
| 2022-03-28 | 0.79 |
| 2022-03-25 | -2.36 |
| 2022-03-24 | 6.76 |
| 2022-03-23 | 6.60 |
| 2022-03-22 | -1.73 |
| 2022-03-21 | -10.38 |
| 2022-03-18 | -7.86 |
| 2022-03-17 | -2.04 |
| 2022-03-16 | -15.41 |
| 2022-03-15 | -25.63 |
| 2022-03-14 | -2.04 |
| 2022-03-11 | 6.29 |
| 2022-03-10 | 14.94 |
| 2022-03-09 | 14.31 |
| 2022-03-08 | 15.88 |
| 2022-03-07 | 18.87 |
| 2022-03-04 | 25.31 |
| 2022-03-03 | 27.52 |
| 2022-03-02 | 27.36 |
| 2022-03-01 | 31.76 |
| 2022-02-28 | 32.55 |
| 2022-02-25 | 30.35 |
| 2022-02-24 | 32.08 |
| 2022-02-23 | 35.22 |
| 2022-02-22 | 35.85 |
| 2022-02-21 | 40.41 |
| 2022-02-18 | 41.19 |
| 2022-02-17 | 44.50 |
| 2022-02-16 | 45.28 |
| 2022-02-15 | 44.81 |
| 2022-02-14 | 46.70 |
| 2022-02-11 | 50.47 |
| 2022-02-10 | 53.77 |
| 2022-02-09 | 49.06 |
| 2022-02-08 | 48.43 |
| 2022-02-07 | 51.57 |
| 2022-02-04 | 55.82 |
| 2022-01-31 | 47.48 |
| 2022-01-28 | 45.75 |
| 2022-01-27 | 50.63 |
| 2022-01-26 | 54.25 |
| 2022-01-25 | 51.73 |
| 2022-01-24 | 64.62 |
| 2022-01-21 | 68.24 |
| 2022-01-20 | 66.67 |
| 2022-01-19 | 58.02 |
| 2022-01-18 | 60.06 |
| 2022-01-17 | 59.43 |
| 2022-01-14 | 61.79 |
| 2022-01-13 | 62.26 |
| 2022-01-12 | 66.98 |
| 2022-01-11 | 54.72 |
| 2022-01-10 | 56.92 |
| 2022-01-07 | 51.73 |
| 2022-01-06 | 48.74 |
| 2022-01-05 | 48.74 |
| 2022-01-04 | 56.29 |
| 2022-01-03 | 56.92 |
| 2021-12-31 | 54.09 |
| 2021-12-30 | 47.96 |
| 2021-12-29 | 48.11 |
| 2021-12-28 | 51.89 |
| 2021-12-24 | 54.25 |
| 2021-12-23 | 52.67 |
| 2021-12-22 | 62.11 |
| 2021-12-21 | 58.18 |
| 2021-12-20 | 58.81 |
| 2021-12-17 | 65.09 |
| 2021-12-16 | 76.89 |
| 2021-12-15 | 83.02 |
| 2021-12-14 | 85.85 |
| 2021-12-13 | 86.48 |
| 2021-12-10 | 87.89 |
| 2021-12-09 | 78.93 |
| 2021-12-08 | 75.63 |
| 2021-12-07 | 72.01 |
| 2021-12-06 | 60.06 |
| 2021-12-03 | 65.09 |
| 2021-12-02 | 67.45 |
| 2021-12-01 | 72.96 |
| 2021-11-30 | 72.01 |
| 2021-11-29 | 73.43 |
| 2021-11-26 | 76.26 |
| 2021-11-25 | 79.25 |
| 2021-11-24 | 75.94 |
| 2021-11-23 | 78.30 |
| 2021-11-22 | 79.56 |
| 2021-11-19 | 82.39 |
| 2021-11-18 | 78.14 |
| 2021-11-17 | 87.58 |
| 2021-11-16 | 88.52 |
| 2021-11-15 | 83.96 |
| 2021-11-12 | 82.55 |
| 2021-11-11 | 75.00 |
| 2021-11-10 | 70.28 |
| 2021-11-09 | 69.18 |
| 2021-11-08 | 64.94 |
| 2021-11-05 | 66.19 |
| 2021-11-04 | 67.45 |
| 2021-11-03 | 65.09 |
| 2021-11-02 | 66.51 |
| 2021-11-01 | 66.19 |
| 2021-10-29 | 70.28 |
| 2021-10-28 | 72.17 |
| 2021-10-27 | 71.70 |
| 2021-10-26 | 82.86 |
| 2021-10-25 | 84.75 |
| 2021-10-22 | 84.59 |
| 2021-10-21 | 84.91 |
| 2021-10-20 | 92.92 |
| 2021-10-19 | 86.16 |
| 2021-10-18 | 84.75 |
| 2021-10-15 | 78.62 |
| 2021-10-12 | 77.67 |
| 2021-10-11 | 83.96 |
| 2021-10-08 | 79.25 |
| 2021-10-07 | 79.87 |
| 2021-10-06 | 79.87 |
| 2021-10-05 | 75.63 |
| 2021-10-04 | 77.20 |
| 2021-09-30 | 86.79 |
| 2021-09-29 | 87.74 |
| 2021-09-28 | 87.58 |
| 2021-09-27 | 91.82 |
| 2021-09-24 | 93.71 |
| 2021-09-23 | 99.37 |
| 2021-09-21 | 99.21 |
| 2021-09-20 | 101.89 |
| 2021-09-17 | 104.87 |
| 2021-09-16 | 101.10 |
| 2021-09-15 | 104.72 |
| 2021-09-14 | 111.32 |
| 2021-09-13 | 115.57 |
| 2021-09-10 | 119.50 |
| 2021-09-09 | 115.09 |
| 2021-09-08 | 118.71 |
| 2021-09-07 | 119.18 |
| 2021-09-06 | 118.71 |
| 2021-09-03 | 116.98 |
| 2021-09-02 | 118.87 |
| 2021-09-01 | 109.91 |
| 2021-08-31 | 105.35 |
| 2021-08-30 | 100.00 |
| 2021-08-27 | 96.54 |
| 2021-08-26 | 108.02 |
| 2021-08-25 | 107.70 |
| 2021-08-24 | 107.08 |
| 2021-08-23 | 101.10 |
| 2021-08-20 | 97.80 |
| 2021-08-19 | 105.97 |
| 2021-08-18 | 103.93 |
| 2021-08-17 | 103.30 |
| 2021-08-16 | 127.36 |
| 2021-08-13 | 132.70 |
| 2021-08-12 | 131.60 |
| 2021-08-11 | 131.76 |
| 2021-08-10 | 133.96 |
| 2021-08-09 | 129.56 |
| 2021-08-06 | 125.79 |
| 2021-08-05 | 124.84 |
| 2021-08-04 | 125.79 |
| 2021-08-03 | 120.60 |
| 2021-08-02 | 123.90 |
| 2021-07-30 | 126.42 |
| 2021-07-29 | 133.02 |
| 2021-07-28 | 127.67 |
| 2021-07-27 | 130.50 |
| 2021-07-26 | 140.09 |
| 2021-07-23 | 147.64 |
| 2021-07-22 | 152.20 |
| 2021-07-21 | 150.00 |
| 2021-07-20 | 148.43 |
| 2021-07-19 | 156.13 |
| 2021-07-16 | 164.94 |
| 2021-07-15 | 162.42 |
| 2021-07-14 | 164.47 |
| 2021-07-13 | 162.89 |
| 2021-07-12 | 160.53 |
| 2021-07-09 | 153.62 |
| 2021-07-08 | 140.25 |
| 2021-07-07 | 150.47 |
| 2021-07-06 | 150.00 |
| 2021-07-05 | 159.12 |
| 2021-07-02 | 166.20 |
| 2021-06-30 | 171.54 |
| 2021-06-29 | 175.31 |
| 2021-06-28 | 176.10 |
| 2021-06-25 | 175.16 |
| 2021-06-24 | 175.79 |
| 2021-06-23 | 182.86 |
| 2021-06-22 | 181.60 |
| 2021-06-21 | 185.69 |
| 2021-06-18 | 183.02 |
| 2021-06-17 | 172.01 |
| 2021-06-16 | 170.44 |
| 2021-06-15 | 171.70 |
| 2021-06-11 | 173.58 |
| 2021-06-10 | 173.27 |
| 2021-06-09 | 183.02 |
| 2021-06-08 | 183.02 |
| 2021-06-07 | 186.01 |
| 2021-06-04 | 175.94 |
| 2021-06-03 | 167.30 |
| 2021-06-02 | 161.79 |
| 2021-06-01 | 162.11 |
| 2021-05-31 | 156.29 |
| 2021-05-28 | 159.12 |
| 2021-05-27 | 163.99 |
| 2021-05-26 | 166.20 |
| 2021-05-25 | 156.13 |
| 2021-05-24 | 149.06 |
| 2021-05-21 | 151.89 |
| 2021-05-20 | 152.04 |
| 2021-05-18 | 149.37 |
| 2021-05-17 | 142.92 |
| 2021-05-14 | 136.79 |
| 2021-05-13 | 140.25 |
| 2021-05-12 | 148.43 |
| 2021-05-11 | 130.97 |
| 2021-05-10 | 135.22 |
| 2021-05-07 | 141.67 |
| 2021-05-06 | 147.96 |
| 2021-05-05 | 149.21 |
| 2021-05-04 | 150.79 |
| 2021-05-03 | 149.84 |
| 2021-04-30 | 154.72 |
| 2021-04-29 | 160.69 |
| 2021-04-28 | 163.21 |
| 2021-04-27 | 166.20 |
| 2021-04-26 | 161.95 |
| 2021-04-23 | 166.04 |
| 2021-04-22 | 163.05 |
| 2021-04-21 | 154.72 |
| 2021-04-20 | 157.70 |
| 2021-04-19 | 153.77 |
| 2021-04-16 | 148.90 |
| 2021-04-15 | 139.62 |
| 2021-04-14 | 134.12 |
| 2021-04-13 | 134.91 |
| 2021-04-12 | 137.58 |
| 2021-04-09 | 145.28 |
| 2021-04-08 | 151.57 |
| 2021-04-07 | 149.84 |
| 2021-04-01 | 148.58 |
| 2021-03-31 | 141.98 |
| 2021-03-30 | 142.61 |
| 2021-03-29 | 142.14 |
| 2021-03-26 | 144.18 |
| 2021-03-25 | 126.10 |
| 2021-03-24 | 139.15 |
| 2021-03-23 | 111.01 |
| 2021-03-22 | 127.67 |
| 2021-03-19 | 130.35 |
| 2021-03-18 | 131.60 |
| 2021-03-17 | 129.72 |
| 2021-03-16 | 139.94 |
| 2021-03-15 | 123.74 |
| 2021-03-12 | 119.34 |
| 2021-03-11 | 124.69 |
| 2021-03-10 | 108.49 |
| 2021-03-09 | 107.08 |
| 2021-03-08 | 100.79 |
| 2021-03-05 | 113.99 |
| 2021-03-04 | 116.04 |
| 2021-03-03 | 131.13 |
| 2021-03-02 | 128.93 |
| 2021-03-01 | 138.52 |
| 2021-02-26 | 127.36 |
| 2021-02-25 | 142.77 |
| 2021-02-24 | 137.58 |
| 2021-02-23 | 153.93 |
| 2021-02-22 | 154.72 |
| 2021-02-19 | 173.43 |
| 2021-02-18 | 158.81 |
| 2021-02-17 | 186.16 |
| 2021-02-16 | 190.88 |
| 2021-02-11 | 166.67 |
| 2021-02-10 | 167.30 |
| 2021-02-09 | 142.61 |
| 2021-02-08 | 142.14 |
| 2021-02-05 | 139.78 |
| 2021-02-04 | 142.77 |
| 2021-02-03 | 143.87 |
| 2021-02-02 | 157.55 |
| 2021-02-01 | 156.76 |
| 2021-01-29 | 132.70 |
| 2021-01-28 | 125.31 |
| 2021-01-27 | 102.20 |
| 2021-01-26 | 98.11 |
| 2021-01-25 | 79.25 |
| 2021-01-22 | 72.64 |
| 2021-01-21 | 78.62 |
| 2021-01-20 | 81.60 |
| 2021-01-19 | 75.79 |
| 2021-01-18 | 65.72 |
| 2021-01-15 | 69.34 |
| 2021-01-14 | 70.44 |
| 2021-01-13 | 69.65 |
| 2021-01-12 | 68.87 |
| 2021-01-11 | 69.34 |
| 2021-01-08 | 78.14 |
| 2021-01-07 | 74.37 |
| 2021-01-06 | 80.35 |
| 2021-01-05 | 82.70 |
| 2021-01-04 | 88.68 |
| 2020-12-31 | 91.35 |
| 2020-12-30 | 85.53 |
| 2020-12-29 | 85.38 |
| 2020-12-28 | 82.08 |
| 2020-12-24 | 85.38 |
| 2020-12-23 | 83.96 |
| 2020-12-22 | 81.76 |
| 2020-12-21 | 80.50 |
| 2020-12-18 | 81.92 |
| 2020-12-17 | 81.13 |
| 2020-12-16 | 77.52 |
| 2020-12-15 | 75.63 |
| 2020-12-14 | 75.63 |
| 2020-12-11 | 83.18 |
| 2020-12-10 | 82.39 |
| 2020-12-09 | 83.49 |
| 2020-12-08 | 87.26 |
| 2020-12-07 | 85.06 |
| 2020-12-04 | 78.93 |
| 2020-12-03 | 78.30 |
| 2020-12-02 | 74.53 |
| 2020-12-01 | 80.35 |
| 2020-11-30 | 85.22 |
| 2020-11-27 | 86.64 |
| 2020-11-26 | 86.48 |
| 2020-11-25 | 87.89 |
| 2020-11-24 | 89.62 |
| 2020-11-23 | 89.62 |
| 2020-11-20 | 92.45 |
| 2020-11-19 | 91.82 |
| 2020-11-18 | 91.19 |
| 2020-11-17 | 90.09 |
| 2020-11-16 | 91.19 |
| 2020-11-13 | 90.41 |
| 2020-11-12 | 87.74 |
| 2020-11-11 | 83.96 |
| 2020-11-10 | 88.68 |
| 2020-11-09 | 88.68 |
| 2020-11-06 | 88.68 |
| 2020-11-05 | 101.73 |
| 2020-11-04 | 101.26 |
| 2020-11-03 | 97.64 |
| 2020-11-02 | 100.00 |
| 2020-10-30 | 99.69 |
| 2020-10-29 | 100.94 |
| 2020-10-28 | 104.87 |
| 2020-10-27 | 101.89 |
| 2020-10-23 | 102.83 |
| 2020-10-22 | 104.56 |
| 2020-10-21 | 109.43 |
| 2020-10-20 | 114.94 |
| 2020-10-19 | 111.16 |
| 2020-10-16 | 112.58 |
| 2020-10-15 | 106.29 |
| 2020-10-14 | 109.43 |
| 2020-10-12 | 110.85 |
| 2020-10-09 | 98.90 |
| 2020-10-08 | 94.81 |
| 2020-10-07 | 91.82 |
| 2020-10-06 | 88.68 |
| 2020-10-05 | 83.02 |
| 2020-09-30 | 82.23 |
| 2020-09-29 | 80.82 |
| 2020-09-28 | 80.66 |
| 2020-09-25 | 77.67 |
| 2020-09-24 | 82.08 |
| 2020-09-23 | 86.01 |
| 2020-09-22 | 86.64 |
| 2020-09-21 | 79.25 |
| 2020-09-18 | 82.39 |
| 2020-09-17 | 82.39 |
| 2020-09-16 | 81.13 |
| 2020-09-15 | 76.89 |
| 2020-09-14 | 78.30 |
| 2020-09-11 | 71.07 |
| 2020-09-10 | 69.03 |
| 2020-09-09 | 68.55 |
| 2020-09-08 | 69.50 |
| 2020-09-07 | 68.71 |
| 2020-09-04 | 71.23 |
| 2020-09-03 | 75.94 |
| 2020-09-02 | 75.16 |
| 2020-09-01 | 58.49 |
| 2020-08-31 | 51.42 |
| 2020-08-28 | 51.57 |
| 2020-08-27 | 51.73 |
| 2020-08-26 | 48.74 |
| 2020-08-25 | 57.23 |
| 2020-08-24 | 54.87 |
| 2020-08-21 | 50.94 |
| 2020-08-20 | 47.48 |
| 2020-08-19 | 52.04 |
| 2020-08-18 | 51.73 |
| 2020-08-17 | 51.10 |
| 2020-08-14 | 51.57 |
| 2020-08-13 | 48.90 |
| 2020-08-12 | 44.03 |
| 2020-08-11 | 59.12 |
| 2020-08-10 | 64.31 |
| 2020-08-07 | 67.61 |
| 2020-08-06 | 73.58 |
| 2020-08-05 | 73.27 |
| 2020-08-04 | 72.80 |
| 2020-08-03 | 69.03 |
| 2020-07-31 | 60.22 |
| 2020-07-30 | 58.02 |
| 2020-07-29 | 58.65 |
| 2020-07-28 | 59.28 |
| 2020-07-27 | 57.39 |
| 2020-07-24 | 62.11 |
| 2020-07-23 | 69.81 |
| 2020-07-22 | 66.98 |
| 2020-07-21 | 72.33 |
| 2020-07-20 | 77.67 |
| 2020-07-17 | 75.63 |
| 2020-07-16 | 72.96 |
| 2020-07-15 | 85.53 |
| 2020-07-14 | 83.02 |
| 2020-07-13 | 93.71 |
| 2020-07-10 | 91.98 |
| 2020-07-09 | 88.36 |
| 2020-07-08 | 84.12 |
| 2020-07-07 | 80.50 |
| 2020-07-06 | 87.58 |
| 2020-07-03 | 75.31 |
| 2020-07-02 | 75.00 |
| 2020-06-30 | 64.15 |
| 2020-06-29 | 63.21 |
| 2020-06-26 | 67.45 |
| 2020-06-24 | 67.14 |
| 2020-06-23 | 66.67 |
| 2020-06-22 | 65.09 |
| 2020-06-19 | 65.09 |
| 2020-06-18 | 64.62 |
| 2020-06-17 | 53.14 |
| 2020-06-16 | 41.82 |
| 2020-06-15 | 38.52 |
| 2020-06-12 | 45.44 |
| 2020-06-11 | 42.45 |
| 2020-06-10 | 50.63 |
| 2020-06-09 | 44.97 |
| 2020-06-08 | 42.77 |
| 2020-06-05 | 45.60 |
| 2020-06-04 | 46.70 |
| 2020-06-03 | 50.16 |
| 2020-06-02 | 41.67 |
| 2020-06-01 | 44.03 |
| 2020-05-29 | 37.89 |
| 2020-05-28 | 39.78 |
| 2020-05-27 | 44.18 |
| 2020-05-26 | 49.37 |
| 2020-05-25 | 46.70 |
| 2020-05-22 | 40.72 |
| 2020-05-21 | 47.64 |
| 2020-05-20 | 54.25 |
| 2020-05-19 | 49.06 |
| 2020-05-18 | 48.58 |
| 2020-05-15 | 30.82 |
| 2020-05-14 | 30.66 |
| 2020-05-13 | 19.34 |
| 2020-05-12 | 16.35 |
| 2020-05-11 | 17.30 |
| 2020-05-08 | 17.61 |
| 2020-05-07 | 9.12 |
| 2020-05-06 | 11.32 |
| 2020-05-05 | 4.09 |
| 2020-05-04 | 0.63 |
| 2020-04-29 | 9.59 |
| 2020-04-28 | 14.94 |
| 2020-04-27 | 0.47 |
| 2020-04-24 | -5.19 |
| 2020-04-23 | -2.83 |
| 2020-04-22 | -3.93 |
| 2020-04-21 | -6.13 |
| 2020-04-20 | -2.83 |
| 2020-04-17 | -2.52 |
| 2020-04-16 | -4.40 |
| 2020-04-15 | -6.60 |
| 2020-04-14 | -3.77 |
| 2020-04-09 | -1.89 |
| 2020-04-08 | -2.36 |
| 2020-04-07 | -1.73 |
| 2020-04-06 | -2.52 |
| 2020-04-03 | -2.36 |
| 2020-04-02 | -0.94 |
| 2020-04-01 | -2.83 |
| 2020-03-31 | -3.14 |
| 2020-03-30 | -5.19 |
| 2020-03-27 | -5.03 |
| 2020-03-26 | -0.79 |
| 2020-03-25 | 0.63 |
| 2020-03-24 | -3.46 |
| 2020-03-23 | -4.72 |
| 2020-03-20 | -4.87 |
| 2020-03-19 | -8.81 |
| 2020-03-18 | -7.23 |
| 2020-03-17 | -12.74 |
| 2020-03-16 | -15.88 |
| 2020-03-13 | -11.48 |
| 2020-03-12 | -9.28 |
| 2020-03-11 | -4.40 |
| 2020-03-10 | 0.00 |
| 2020-03-09 | -0.94 |
| 2020-03-06 | 8.49 |
| 2020-03-05 | 9.91 |
| 2020-03-04 | 6.45 |
| 2020-03-03 | 10.69 |
| 2020-03-02 | 10.53 |
| 2020-02-28 | 10.85 |
| 2020-02-27 | 18.55 |
| 2020-02-26 | 13.99 |
| 2020-02-25 | 14.15 |
| 2020-02-24 | 15.09 |
| 2020-02-21 | 19.03 |
| 2020-02-20 | 21.70 |
| 2020-02-19 | 23.43 |
| 2020-02-18 | 20.60 |
| 2020-02-17 | 21.38 |
| 2020-02-14 | 12.11 |
| 2020-02-13 | 12.58 |
| 2020-02-12 | 14.31 |
| 2020-02-11 | 10.85 |
| 2020-02-10 | 10.53 |
| 2020-02-07 | 11.01 |
| 2020-02-06 | 12.42 |
| 2020-02-05 | 9.75 |
| 2020-02-04 | 9.59 |
| 2020-02-03 | 2.83 |
| 2020-01-31 | 2.36 |
| 2020-01-30 | 0.63 |
| 2020-01-29 | 3.93 |
| 2020-01-24 | 7.55 |
| 2020-01-23 | 7.23 |
| 2020-01-22 | 11.01 |
| 2020-01-21 | 12.26 |
| 2020-01-20 | 15.57 |
| 2020-01-17 | 16.04 |
| 2020-01-16 | 19.34 |
| 2020-01-15 | 19.50 |
| 2020-01-14 | 18.24 |
| 2020-01-13 | 29.87 |
| 2020-01-10 | 28.46 |
| 2020-01-09 | 25.79 |
| 2020-01-08 | 16.67 |
| 2020-01-07 | 16.35 |
| 2020-01-06 | 16.98 |
| 2020-01-03 | 11.16 |
| 2020-01-02 | 7.70 |
| 2019-12-31 | 2.20 |
| 2019-12-30 | 1.26 |
| 2019-12-27 | 3.14 |
| 2019-12-24 | 1.89 |
| 2019-12-23 | 3.93 |
| 2019-12-20 | 5.97 |
| 2019-12-19 | 3.93 |
| 2019-12-18 | 3.77 |
| 2019-12-17 | 3.93 |
| 2019-12-16 | 1.73 |
| 2019-12-13 | -1.10 |
| 2019-12-12 | 0.00 |
| 2019-12-11 | -4.40 |
| 2019-12-10 | -4.72 |
| 2019-12-09 | -4.56 |
| 2019-12-06 | -6.92 |
| 2019-12-05 | -8.81 |
| 2019-12-04 | -8.02 |
| 2019-12-03 | -5.35 |
| 2019-12-02 | -5.50 |
| 2019-11-29 | -5.50 |
| 2019-11-28 | -5.03 |
| 2019-11-27 | -2.99 |
| 2019-11-26 | -2.67 |
| 2019-11-25 | -1.26 |
| 2019-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy