Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0855 % |
|---|---|
| 2026-02-25 | 25.77 |
| 2026-02-24 | 25.54 |
| 2026-02-23 | 28.07 |
| 2026-02-20 | 26.23 |
| 2026-02-16 | 23.70 |
| 2026-02-13 | 26.00 |
| 2026-02-12 | 26.46 |
| 2026-02-11 | 27.38 |
| 2026-02-10 | 26.46 |
| 2026-02-09 | 26.46 |
| 2026-02-06 | 26.23 |
| 2026-02-05 | 24.85 |
| 2026-02-04 | 24.62 |
| 2026-02-03 | 22.79 |
| 2026-02-02 | 21.41 |
| 2026-01-30 | 23.93 |
| 2026-01-29 | 25.54 |
| 2026-01-28 | 24.62 |
| 2026-01-27 | 23.48 |
| 2026-01-26 | 24.16 |
| 2026-01-23 | 25.08 |
| 2026-01-22 | 25.77 |
| 2026-01-21 | 25.08 |
| 2026-01-20 | 26.69 |
| 2026-01-19 | 23.70 |
| 2026-01-16 | 24.16 |
| 2026-01-15 | 26.46 |
| 2026-01-14 | 27.15 |
| 2026-01-13 | 29.67 |
| 2026-01-12 | 29.90 |
| 2026-01-09 | 26.92 |
| 2026-01-08 | 28.29 |
| 2026-01-07 | 22.33 |
| 2026-01-06 | 21.64 |
| 2026-01-05 | 20.72 |
| 2026-01-02 | 21.18 |
| 2025-12-31 | 19.34 |
| 2025-12-30 | 20.03 |
| 2025-12-29 | 19.80 |
| 2025-12-24 | 19.11 |
| 2025-12-23 | 19.34 |
| 2025-12-22 | 20.26 |
| 2025-12-19 | 23.02 |
| 2025-12-18 | 19.80 |
| 2025-12-17 | 20.03 |
| 2025-12-16 | 20.03 |
| 2025-12-15 | 23.70 |
| 2025-12-12 | 23.70 |
| 2025-12-11 | 21.41 |
| 2025-12-10 | 21.64 |
| 2025-12-09 | 23.25 |
| 2025-12-08 | 27.15 |
| 2025-12-05 | 28.75 |
| 2025-12-04 | 28.98 |
| 2025-12-03 | 28.29 |
| 2025-12-02 | 31.97 |
| 2025-12-01 | 35.87 |
| 2025-11-28 | 34.72 |
| 2025-11-27 | 39.77 |
| 2025-11-26 | 37.48 |
| 2025-11-25 | 36.56 |
| 2025-11-24 | 36.33 |
| 2025-11-21 | 33.11 |
| 2025-11-20 | 35.87 |
| 2025-11-19 | 36.56 |
| 2025-11-18 | 36.56 |
| 2025-11-17 | 41.38 |
| 2025-11-14 | 42.07 |
| 2025-11-13 | 46.66 |
| 2025-11-12 | 48.95 |
| 2025-11-11 | 46.43 |
| 2025-11-10 | 46.66 |
| 2025-11-07 | 44.82 |
| 2025-11-06 | 45.05 |
| 2025-11-05 | 42.52 |
| 2025-11-04 | 43.67 |
| 2025-11-03 | 46.66 |
| 2025-10-31 | 44.13 |
| 2025-10-30 | 44.59 |
| 2025-10-28 | 46.66 |
| 2025-10-27 | 47.11 |
| 2025-10-24 | 43.21 |
| 2025-10-23 | 46.20 |
| 2025-10-22 | 41.61 |
| 2025-10-21 | 40.23 |
| 2025-10-20 | 40.23 |
| 2025-10-17 | 39.08 |
| 2025-10-16 | 42.98 |
| 2025-10-15 | 42.75 |
| 2025-10-14 | 39.54 |
| 2025-10-13 | 46.43 |
| 2025-10-10 | 48.95 |
| 2025-10-09 | 44.82 |
| 2025-10-08 | 40.46 |
| 2025-10-06 | 39.08 |
| 2025-10-03 | 39.31 |
| 2025-10-02 | 38.16 |
| 2025-09-30 | 36.10 |
| 2025-09-29 | 35.64 |
| 2025-09-26 | 33.11 |
| 2025-09-25 | 33.57 |
| 2025-09-24 | 33.57 |
| 2025-09-23 | 34.92 |
| 2025-09-22 | 32.90 |
| 2025-09-19 | 36.48 |
| 2025-09-18 | 36.93 |
| 2025-09-17 | 38.05 |
| 2025-09-16 | 36.48 |
| 2025-09-15 | 36.93 |
| 2025-09-12 | 38.05 |
| 2025-09-11 | 38.05 |
| 2025-09-10 | 38.27 |
| 2025-09-09 | 38.72 |
| 2025-09-08 | 37.82 |
| 2025-09-05 | 36.03 |
| 2025-09-04 | 32.90 |
| 2025-09-03 | 33.35 |
| 2025-09-02 | 36.71 |
| 2025-09-01 | 38.72 |
| 2025-08-29 | 38.94 |
| 2025-08-28 | 38.50 |
| 2025-08-27 | 37.82 |
| 2025-08-26 | 39.61 |
| 2025-08-25 | 40.51 |
| 2025-08-22 | 38.27 |
| 2025-08-21 | 38.27 |
| 2025-08-20 | 38.05 |
| 2025-08-19 | 38.72 |
| 2025-08-18 | 39.39 |
| 2025-08-15 | 38.94 |
| 2025-08-14 | 38.72 |
| 2025-08-13 | 40.06 |
| 2025-08-12 | 39.61 |
| 2025-08-11 | 39.61 |
| 2025-08-08 | 39.17 |
| 2025-08-07 | 40.06 |
| 2025-08-06 | 38.94 |
| 2025-08-05 | 40.29 |
| 2025-08-04 | 36.48 |
| 2025-08-01 | 36.26 |
| 2025-07-31 | 38.27 |
| 2025-07-30 | 44.31 |
| 2025-07-29 | 43.64 |
| 2025-07-28 | 48.79 |
| 2025-07-25 | 47.89 |
| 2025-07-24 | 50.13 |
| 2025-07-23 | 47.89 |
| 2025-07-22 | 47.45 |
| 2025-07-21 | 43.64 |
| 2025-07-18 | 42.97 |
| 2025-07-17 | 43.64 |
| 2025-07-16 | 42.97 |
| 2025-07-15 | 43.64 |
| 2025-07-14 | 42.97 |
| 2025-07-11 | 38.94 |
| 2025-07-10 | 36.48 |
| 2025-07-09 | 33.80 |
| 2025-07-08 | 34.02 |
| 2025-07-07 | 32.90 |
| 2025-07-04 | 33.57 |
| 2025-07-03 | 36.71 |
| 2025-07-02 | 34.69 |
| 2025-06-30 | 40.73 |
| 2025-06-27 | 37.15 |
| 2025-06-26 | 42.75 |
| 2025-06-25 | 44.54 |
| 2025-06-24 | 39.84 |
| 2025-06-23 | 37.82 |
| 2025-06-20 | 37.60 |
| 2025-06-19 | 35.36 |
| 2025-06-18 | 39.84 |
| 2025-06-17 | 40.51 |
| 2025-06-16 | 40.06 |
| 2025-06-13 | 41.63 |
| 2025-06-12 | 42.30 |
| 2025-06-11 | 41.63 |
| 2025-06-10 | 41.18 |
| 2025-06-09 | 40.29 |
| 2025-06-06 | 38.50 |
| 2025-06-05 | 38.94 |
| 2025-06-04 | 39.84 |
| 2025-06-03 | 37.38 |
| 2025-06-02 | 34.92 |
| 2025-05-30 | 36.71 |
| 2025-05-29 | 35.36 |
| 2025-05-28 | 34.02 |
| 2025-05-27 | 34.69 |
| 2025-05-26 | 31.11 |
| 2025-05-23 | 33.35 |
| 2025-05-22 | 37.38 |
| 2025-05-21 | 39.17 |
| 2025-05-20 | 37.38 |
| 2025-05-19 | 34.24 |
| 2025-05-16 | 29.77 |
| 2025-05-15 | 28.65 |
| 2025-05-14 | 30.66 |
| 2025-05-13 | 32.23 |
| 2025-05-12 | 31.56 |
| 2025-05-09 | 29.99 |
| 2025-05-08 | 29.77 |
| 2025-05-07 | 30.44 |
| 2025-05-06 | 30.66 |
| 2025-05-02 | 32.01 |
| 2025-04-30 | 33.57 |
| 2025-04-29 | 30.89 |
| 2025-04-28 | 32.90 |
| 2025-04-25 | 33.13 |
| 2025-04-24 | 34.02 |
| 2025-04-23 | 33.13 |
| 2025-04-22 | 32.68 |
| 2025-04-17 | 33.80 |
| 2025-04-16 | 32.45 |
| 2025-04-15 | 34.24 |
| 2025-04-14 | 36.03 |
| 2025-04-11 | 38.27 |
| 2025-04-10 | 37.82 |
| 2025-04-09 | 36.03 |
| 2025-04-08 | 35.81 |
| 2025-04-07 | 30.22 |
| 2025-04-03 | 48.56 |
| 2025-04-02 | 49.24 |
| 2025-04-01 | 51.03 |
| 2025-03-31 | 49.91 |
| 2025-03-28 | 45.43 |
| 2025-03-27 | 43.42 |
| 2025-03-26 | 43.42 |
| 2025-03-25 | 51.47 |
| 2025-03-24 | 53.26 |
| 2025-03-21 | 39.61 |
| 2025-03-20 | 42.08 |
| 2025-03-19 | 36.93 |
| 2025-03-18 | 32.45 |
| 2025-03-17 | 30.66 |
| 2025-03-14 | 30.22 |
| 2025-03-13 | 29.99 |
| 2025-03-12 | 29.55 |
| 2025-03-11 | 30.22 |
| 2025-03-10 | 31.56 |
| 2025-03-07 | 29.32 |
| 2025-03-06 | 29.55 |
| 2025-03-05 | 28.88 |
| 2025-03-04 | 26.19 |
| 2025-03-03 | 24.40 |
| 2025-02-28 | 34.24 |
| 2025-02-27 | 30.22 |
| 2025-02-26 | 25.74 |
| 2025-02-25 | 22.16 |
| 2025-02-24 | 20.82 |
| 2025-02-21 | 19.03 |
| 2025-02-20 | 15.90 |
| 2025-02-19 | 12.54 |
| 2025-02-18 | 14.11 |
| 2025-02-17 | 12.77 |
| 2025-02-14 | 12.54 |
| 2025-02-13 | 9.63 |
| 2025-02-12 | 9.63 |
| 2025-02-11 | 6.72 |
| 2025-02-10 | 6.28 |
| 2025-02-07 | 3.14 |
| 2025-02-06 | 2.70 |
| 2025-02-05 | -0.21 |
| 2025-02-04 | -1.11 |
| 2025-02-03 | -1.11 |
| 2025-01-28 | 0.46 |
| 2025-01-27 | 3.82 |
| 2025-01-24 | 3.37 |
| 2025-01-23 | 3.37 |
| 2025-01-22 | 2.70 |
| 2025-01-21 | 3.37 |
| 2025-01-20 | 2.03 |
| 2025-01-17 | 1.35 |
| 2025-01-16 | 1.14 |
| 2025-01-15 | 1.14 |
| 2025-01-14 | 0.48 |
| 2025-01-13 | -0.39 |
| 2025-01-10 | 0.05 |
| 2025-01-09 | 1.79 |
| 2025-01-08 | 2.44 |
| 2025-01-07 | 2.66 |
| 2025-01-06 | 4.40 |
| 2025-01-03 | 4.40 |
| 2025-01-02 | 9.62 |
| 2024-12-31 | 11.14 |
| 2024-12-30 | 11.36 |
| 2024-12-27 | 10.27 |
| 2024-12-24 | 8.53 |
| 2024-12-23 | 7.01 |
| 2024-12-20 | 5.92 |
| 2024-12-19 | 4.40 |
| 2024-12-18 | 6.36 |
| 2024-12-17 | 7.23 |
| 2024-12-16 | 8.31 |
| 2024-12-13 | 10.05 |
| 2024-12-12 | 10.92 |
| 2024-12-11 | 9.62 |
| 2024-12-10 | 7.01 |
| 2024-12-09 | 7.44 |
| 2024-12-06 | 2.44 |
| 2024-12-05 | 1.79 |
| 2024-12-04 | 2.01 |
| 2024-12-03 | 2.22 |
| 2024-12-02 | -3.65 |
| 2024-11-29 | -5.61 |
| 2024-11-28 | -6.26 |
| 2024-11-27 | -4.74 |
| 2024-11-26 | -5.61 |
| 2024-11-25 | -5.39 |
| 2024-11-22 | -5.39 |
| 2024-11-21 | -3.43 |
| 2024-11-20 | -3.00 |
| 2024-11-19 | -3.00 |
| 2024-11-18 | -3.00 |
| 2024-11-15 | -3.43 |
| 2024-11-14 | -2.56 |
| 2024-11-13 | -0.39 |
| 2024-11-12 | 0.05 |
| 2024-11-11 | 2.88 |
| 2024-11-08 | 5.05 |
| 2024-11-07 | 5.70 |
| 2024-11-06 | 3.53 |
| 2024-11-05 | 5.05 |
| 2024-11-04 | 3.75 |
| 2024-11-01 | 3.96 |
| 2024-10-31 | 3.09 |
| 2024-10-30 | 3.09 |
| 2024-10-29 | 5.05 |
| 2024-10-28 | 6.57 |
| 2024-10-25 | 6.36 |
| 2024-10-24 | 7.01 |
| 2024-10-23 | 9.18 |
| 2024-10-22 | 8.97 |
| 2024-10-21 | 9.18 |
| 2024-10-18 | 9.62 |
| 2024-10-17 | 4.62 |
| 2024-10-16 | 6.36 |
| 2024-10-15 | 5.70 |
| 2024-10-14 | 9.40 |
| 2024-10-10 | 8.75 |
| 2024-10-09 | 6.57 |
| 2024-10-08 | 11.14 |
| 2024-10-07 | 22.67 |
| 2024-10-04 | 19.19 |
| 2024-10-03 | 18.54 |
| 2024-10-02 | 20.49 |
| 2024-09-30 | 13.75 |
| 2024-09-27 | 10.05 |
| 2024-09-26 | 3.75 |
| 2024-09-25 | -0.39 |
| 2024-09-24 | -0.82 |
| 2024-09-23 | -5.17 |
| 2024-09-20 | -3.28 |
| 2024-09-19 | -5.38 |
| 2024-09-17 | -7.69 |
| 2024-09-16 | -6.64 |
| 2024-09-13 | -6.64 |
| 2024-09-12 | -8.53 |
| 2024-09-11 | -8.74 |
| 2024-09-10 | -5.38 |
| 2024-09-09 | -4.33 |
| 2024-09-05 | -0.96 |
| 2024-09-04 | -1.39 |
| 2024-09-03 | -0.96 |
| 2024-09-02 | -2.02 |
| 2024-08-30 | -1.81 |
| 2024-08-29 | -2.44 |
| 2024-08-28 | -3.70 |
| 2024-08-27 | -0.54 |
| 2024-08-26 | 0.09 |
| 2024-08-23 | -0.96 |
| 2024-08-22 | -0.54 |
| 2024-08-21 | -1.39 |
| 2024-08-20 | -0.75 |
| 2024-08-19 | 1.77 |
| 2024-08-16 | 0.93 |
| 2024-08-15 | 1.35 |
| 2024-08-14 | 1.14 |
| 2024-08-13 | 2.19 |
| 2024-08-12 | 3.24 |
| 2024-08-09 | 2.82 |
| 2024-08-08 | 0.93 |
| 2024-08-07 | 2.19 |
| 2024-08-06 | 3.03 |
| 2024-08-05 | -0.33 |
| 2024-08-02 | 3.87 |
| 2024-08-01 | 4.29 |
| 2024-07-31 | 6.81 |
| 2024-07-30 | 4.71 |
| 2024-07-29 | 6.39 |
| 2024-07-26 | 7.03 |
| 2024-07-25 | 4.29 |
| 2024-07-24 | 7.45 |
| 2024-07-23 | 3.45 |
| 2024-07-22 | 1.98 |
| 2024-07-19 | -0.96 |
| 2024-07-18 | -0.54 |
| 2024-07-17 | -0.33 |
| 2024-07-16 | -1.60 |
| 2024-07-15 | 0.93 |
| 2024-07-12 | 1.77 |
| 2024-07-11 | -0.75 |
| 2024-07-10 | -2.65 |
| 2024-07-09 | -0.33 |
| 2024-07-08 | 2.40 |
| 2024-07-05 | 7.45 |
| 2024-07-04 | 8.08 |
| 2024-07-03 | 8.29 |
| 2024-07-02 | 6.39 |
| 2024-06-28 | 5.55 |
| 2024-06-27 | 8.71 |
| 2024-06-26 | 22.16 |
| 2024-06-25 | 27.00 |
| 2024-06-24 | 27.84 |
| 2024-06-21 | 33.73 |
| 2024-06-20 | 33.52 |
| 2024-06-19 | 29.94 |
| 2024-06-18 | 29.10 |
| 2024-06-17 | 27.63 |
| 2024-06-14 | 31.84 |
| 2024-06-13 | 30.79 |
| 2024-06-12 | 26.37 |
| 2024-06-11 | 23.43 |
| 2024-06-07 | 27.21 |
| 2024-06-06 | 21.74 |
| 2024-06-05 | 18.80 |
| 2024-06-04 | 21.11 |
| 2024-06-03 | 22.37 |
| 2024-05-31 | 18.80 |
| 2024-05-30 | 19.85 |
| 2024-05-29 | 18.17 |
| 2024-05-28 | 20.90 |
| 2024-05-27 | 22.37 |
| 2024-05-24 | 17.33 |
| 2024-05-23 | 19.22 |
| 2024-05-22 | 23.43 |
| 2024-05-21 | 21.11 |
| 2024-05-20 | 27.21 |
| 2024-05-17 | 25.32 |
| 2024-05-16 | 21.11 |
| 2024-05-14 | 21.53 |
| 2024-05-13 | 21.11 |
| 2024-05-10 | 9.97 |
| 2024-05-09 | 5.97 |
| 2024-05-08 | 5.55 |
| 2024-05-07 | 7.66 |
| 2024-05-06 | 6.60 |
| 2024-05-03 | 5.13 |
| 2024-05-02 | 7.87 |
| 2024-04-30 | 2.40 |
| 2024-04-29 | 2.61 |
| 2024-04-26 | 3.66 |
| 2024-04-25 | 2.61 |
| 2024-04-24 | 1.56 |
| 2024-04-23 | -0.54 |
| 2024-04-22 | -0.12 |
| 2024-04-19 | 2.61 |
| 2024-04-18 | 2.40 |
| 2024-04-17 | 0.09 |
| 2024-04-16 | -1.18 |
| 2024-04-15 | 2.19 |
| 2024-04-12 | 3.24 |
| 2024-04-11 | 6.39 |
| 2024-04-10 | 7.03 |
| 2024-04-09 | 3.03 |
| 2024-04-08 | 1.14 |
| 2024-04-05 | -1.60 |
| 2024-04-03 | 0.09 |
| 2024-04-02 | -2.44 |
| 2024-03-28 | -3.49 |
| 2024-03-27 | -1.81 |
| 2024-03-26 | -0.12 |
| 2024-03-25 | 2.61 |
| 2024-03-22 | 2.61 |
| 2024-03-21 | 4.50 |
| 2024-03-20 | 3.24 |
| 2024-03-19 | 4.71 |
| 2024-03-18 | 7.45 |
| 2024-03-15 | 5.76 |
| 2024-03-14 | 4.92 |
| 2024-03-13 | 6.18 |
| 2024-03-12 | 5.34 |
| 2024-03-11 | 7.03 |
| 2024-03-08 | 6.39 |
| 2024-03-07 | 5.34 |
| 2024-03-06 | 8.08 |
| 2024-03-05 | 4.50 |
| 2024-03-04 | 5.76 |
| 2024-03-01 | 5.55 |
| 2024-02-29 | 12.91 |
| 2024-02-28 | 8.29 |
| 2024-02-27 | 2.82 |
| 2024-02-26 | 0.30 |
| 2024-02-23 | -0.96 |
| 2024-02-22 | 1.98 |
| 2024-02-21 | -0.33 |
| 2024-02-20 | -0.12 |
| 2024-02-19 | -3.49 |
| 2024-02-16 | -1.81 |
| 2024-02-15 | -6.43 |
| 2024-02-14 | -6.85 |
| 2024-02-09 | -12.11 |
| 2024-02-08 | -12.11 |
| 2024-02-07 | -14.00 |
| 2024-02-06 | -14.00 |
| 2024-02-05 | -17.37 |
| 2024-02-02 | -16.10 |
| 2024-02-01 | -15.68 |
| 2024-01-31 | -16.10 |
| 2024-01-30 | -16.10 |
| 2024-01-29 | -12.11 |
| 2024-01-26 | -12.11 |
| 2024-01-25 | -12.31 |
| 2024-01-24 | -14.35 |
| 2024-01-23 | -18.43 |
| 2024-01-22 | -20.06 |
| 2024-01-19 | -17.61 |
| 2024-01-18 | -15.78 |
| 2024-01-17 | -18.23 |
| 2024-01-16 | -11.91 |
| 2024-01-15 | -9.05 |
| 2024-01-12 | -10.07 |
| 2024-01-11 | -11.50 |
| 2024-01-10 | -12.92 |
| 2024-01-09 | -10.07 |
| 2024-01-08 | -9.25 |
| 2024-01-05 | -7.21 |
| 2024-01-04 | -7.01 |
| 2024-01-03 | -9.87 |
| 2024-01-02 | -13.13 |
| 2023-12-29 | -12.52 |
| 2023-12-28 | -12.11 |
| 2023-12-27 | -13.33 |
| 2023-12-22 | -20.06 |
| 2023-12-21 | -19.25 |
| 2023-12-20 | -21.29 |
| 2023-12-19 | -22.92 |
| 2023-12-18 | -19.25 |
| 2023-12-15 | -18.84 |
| 2023-12-14 | -18.02 |
| 2023-12-13 | -19.45 |
| 2023-12-12 | -15.37 |
| 2023-12-11 | -17.00 |
| 2023-12-08 | -15.98 |
| 2023-12-07 | -15.37 |
| 2023-12-06 | -13.74 |
| 2023-12-05 | -14.56 |
| 2023-12-04 | -12.72 |
| 2023-12-01 | -11.29 |
| 2023-11-30 | -9.46 |
| 2023-11-29 | -5.79 |
| 2023-11-28 | -2.73 |
| 2023-11-27 | -0.49 |
| 2023-11-24 | 3.19 |
| 2023-11-23 | 3.19 |
| 2023-11-22 | 2.57 |
| 2023-11-21 | 4.20 |
| 2023-11-20 | 5.22 |
| 2023-11-17 | 4.00 |
| 2023-11-16 | 3.80 |
| 2023-11-15 | 1.96 |
| 2023-11-14 | 1.76 |
| 2023-11-13 | 2.98 |
| 2023-11-10 | 3.19 |
| 2023-11-09 | 2.57 |
| 2023-11-08 | 2.98 |
| 2023-11-07 | 4.61 |
| 2023-11-06 | 5.02 |
| 2023-11-03 | 2.17 |
| 2023-11-02 | 0.33 |
| 2023-11-01 | 1.76 |
| 2023-10-31 | 0.94 |
| 2023-10-30 | 1.76 |
| 2023-10-27 | 0.94 |
| 2023-10-26 | -1.10 |
| 2023-10-25 | 1.15 |
| 2023-10-24 | -0.49 |
| 2023-10-20 | -0.08 |
| 2023-10-19 | -0.89 |
| 2023-10-18 | 1.35 |
| 2023-10-17 | 2.57 |
| 2023-10-16 | 1.96 |
| 2023-10-13 | 5.02 |
| 2023-10-12 | 7.26 |
| 2023-10-11 | 6.24 |
| 2023-10-10 | 2.98 |
| 2023-10-09 | 2.98 |
| 2023-10-06 | 4.20 |
| 2023-10-05 | 0.13 |
| 2023-10-04 | 1.15 |
| 2023-10-03 | 2.78 |
| 2023-09-29 | 3.39 |
| 2023-09-28 | 2.57 |
| 2023-09-27 | 1.55 |
| 2023-09-26 | 2.57 |
| 2023-09-25 | 5.02 |
| 2023-09-22 | 7.26 |
| 2023-09-21 | 6.65 |
| 2023-09-20 | 5.43 |
| 2023-09-19 | 8.49 |
| 2023-09-18 | 8.08 |
| 2023-09-15 | 6.70 |
| 2023-09-14 | 5.52 |
| 2023-09-13 | 6.50 |
| 2023-09-12 | 8.08 |
| 2023-09-11 | 9.46 |
| 2023-09-07 | 15.97 |
| 2023-09-06 | 20.11 |
| 2023-09-05 | 20.90 |
| 2023-09-04 | 20.11 |
| 2023-08-31 | 18.73 |
| 2023-08-30 | 21.10 |
| 2023-08-29 | 20.70 |
| 2023-08-28 | 21.29 |
| 2023-08-25 | 22.28 |
| 2023-08-24 | 24.25 |
| 2023-08-23 | 27.01 |
| 2023-08-22 | 27.41 |
| 2023-08-21 | 25.63 |
| 2023-08-18 | 29.38 |
| 2023-08-17 | 29.77 |
| 2023-08-16 | 29.77 |
| 2023-08-15 | 30.76 |
| 2023-08-14 | 32.14 |
| 2023-08-11 | 31.15 |
| 2023-08-10 | 31.35 |
| 2023-08-09 | 32.73 |
| 2023-08-08 | 30.37 |
| 2023-08-07 | 29.18 |
| 2023-08-04 | 31.75 |
| 2023-08-03 | 29.77 |
| 2023-08-02 | 28.00 |
| 2023-08-01 | 29.77 |
| 2023-07-31 | 30.37 |
| 2023-07-28 | 26.82 |
| 2023-07-27 | 23.86 |
| 2023-07-26 | 24.25 |
| 2023-07-25 | 22.87 |
| 2023-07-24 | 20.50 |
| 2023-07-21 | 22.28 |
| 2023-07-20 | 26.03 |
| 2023-07-19 | 23.46 |
| 2023-07-18 | 18.93 |
| 2023-07-14 | 15.77 |
| 2023-07-13 | 12.42 |
| 2023-07-12 | 12.42 |
| 2023-07-11 | 12.62 |
| 2023-07-10 | 13.60 |
| 2023-07-07 | 14.59 |
| 2023-07-06 | 14.59 |
| 2023-07-05 | 16.17 |
| 2023-07-04 | 17.94 |
| 2023-07-03 | 17.35 |
| 2023-06-30 | 16.76 |
| 2023-06-29 | 16.76 |
| 2023-06-28 | 15.57 |
| 2023-06-27 | 15.97 |
| 2023-06-26 | 13.01 |
| 2023-06-23 | 10.84 |
| 2023-06-21 | 13.60 |
| 2023-06-20 | 14.98 |
| 2023-06-19 | 15.57 |
| 2023-06-16 | 17.55 |
| 2023-06-15 | 15.57 |
| 2023-06-14 | 15.77 |
| 2023-06-13 | 16.95 |
| 2023-06-12 | 16.95 |
| 2023-06-09 | 18.34 |
| 2023-06-08 | 17.35 |
| 2023-06-07 | 18.14 |
| 2023-06-06 | 16.76 |
| 2023-06-05 | 16.95 |
| 2023-06-02 | 16.56 |
| 2023-06-01 | 14.39 |
| 2023-05-31 | 14.00 |
| 2023-05-30 | 15.38 |
| 2023-05-29 | 16.76 |
| 2023-05-25 | 12.42 |
| 2023-05-24 | 13.60 |
| 2023-05-23 | 14.59 |
| 2023-05-22 | 19.12 |
| 2023-05-19 | 17.74 |
| 2023-05-18 | 19.32 |
| 2023-05-17 | 19.52 |
| 2023-05-16 | 20.11 |
| 2023-05-15 | 21.29 |
| 2023-05-12 | 21.69 |
| 2023-05-11 | 22.28 |
| 2023-05-10 | 24.05 |
| 2023-05-09 | 23.86 |
| 2023-05-08 | 27.80 |
| 2023-05-05 | 25.83 |
| 2023-05-04 | 21.49 |
| 2023-05-03 | 19.52 |
| 2023-05-02 | 22.48 |
| 2023-04-28 | 23.86 |
| 2023-04-27 | 24.65 |
| 2023-04-26 | 25.83 |
| 2023-04-25 | 24.25 |
| 2023-04-24 | 27.21 |
| 2023-04-21 | 25.83 |
| 2023-04-20 | 26.03 |
| 2023-04-19 | 25.83 |
| 2023-04-18 | 28.79 |
| 2023-04-17 | 28.00 |
| 2023-04-14 | 29.97 |
| 2023-04-13 | 31.15 |
| 2023-04-12 | 30.56 |
| 2023-04-11 | 28.20 |
| 2023-04-06 | 24.84 |
| 2023-04-04 | 25.83 |
| 2023-04-03 | 27.80 |
| 2023-03-31 | 26.42 |
| 2023-03-30 | 26.42 |
| 2023-03-29 | 27.21 |
| 2023-03-28 | 28.39 |
| 2023-03-27 | 27.41 |
| 2023-03-24 | 28.79 |
| 2023-03-23 | 31.55 |
| 2023-03-22 | 31.55 |
| 2023-03-21 | 31.94 |
| 2023-03-20 | 31.94 |
| 2023-03-17 | 37.66 |
| 2023-03-16 | 33.13 |
| 2023-03-15 | 33.13 |
| 2023-03-14 | 33.52 |
| 2023-03-13 | 38.06 |
| 2023-03-10 | 38.45 |
| 2023-03-09 | 43.19 |
| 2023-03-08 | 44.37 |
| 2023-03-07 | 44.76 |
| 2023-03-06 | 45.75 |
| 2023-03-03 | 39.04 |
| 2023-03-02 | 37.66 |
| 2023-03-01 | 37.66 |
| 2023-02-28 | 37.66 |
| 2023-02-27 | 36.87 |
| 2023-02-24 | 41.02 |
| 2023-02-23 | 41.02 |
| 2023-02-22 | 40.23 |
| 2023-02-21 | 40.03 |
| 2023-02-20 | 39.83 |
| 2023-02-17 | 36.09 |
| 2023-02-16 | 38.06 |
| 2023-02-15 | 38.45 |
| 2023-02-14 | 35.75 |
| 2023-02-13 | 37.30 |
| 2023-02-10 | 39.99 |
| 2023-02-09 | 42.89 |
| 2023-02-08 | 44.43 |
| 2023-02-07 | 41.54 |
| 2023-02-06 | 40.57 |
| 2023-02-03 | 38.84 |
| 2023-02-02 | 38.45 |
| 2023-02-01 | 32.09 |
| 2023-01-31 | 31.32 |
| 2023-01-30 | 33.63 |
| 2023-01-27 | 43.66 |
| 2023-01-26 | 32.86 |
| 2023-01-20 | 32.09 |
| 2023-01-19 | 30.16 |
| 2023-01-18 | 28.04 |
| 2023-01-17 | 30.74 |
| 2023-01-16 | 34.21 |
| 2023-01-13 | 31.12 |
| 2023-01-12 | 30.74 |
| 2023-01-11 | 31.70 |
| 2023-01-10 | 32.09 |
| 2023-01-09 | 32.28 |
| 2023-01-06 | 29.77 |
| 2023-01-05 | 30.35 |
| 2023-01-04 | 29.39 |
| 2023-01-03 | 29.58 |
| 2022-12-30 | 24.38 |
| 2022-12-29 | 23.60 |
| 2022-12-28 | 24.38 |
| 2022-12-23 | 22.06 |
| 2022-12-22 | 23.60 |
| 2022-12-21 | 22.83 |
| 2022-12-20 | 23.99 |
| 2022-12-19 | 24.57 |
| 2022-12-16 | 30.74 |
| 2022-12-15 | 28.43 |
| 2022-12-14 | 26.11 |
| 2022-12-13 | 30.16 |
| 2022-12-12 | 24.95 |
| 2022-12-09 | 18.59 |
| 2022-12-08 | 14.93 |
| 2022-12-07 | 12.23 |
| 2022-12-06 | 12.03 |
| 2022-12-05 | 10.68 |
| 2022-12-02 | 8.37 |
| 2022-12-01 | 14.93 |
| 2022-11-30 | 22.06 |
| 2022-11-29 | 18.98 |
| 2022-11-28 | 19.75 |
| 2022-11-25 | 21.68 |
| 2022-11-24 | 21.68 |
| 2022-11-23 | 20.13 |
| 2022-11-22 | 18.78 |
| 2022-11-21 | 18.98 |
| 2022-11-18 | 18.98 |
| 2022-11-17 | 22.06 |
| 2022-11-16 | 17.82 |
| 2022-11-15 | 20.13 |
| 2022-11-14 | 14.73 |
| 2022-11-11 | 11.65 |
| 2022-11-10 | 9.91 |
| 2022-11-09 | 13.38 |
| 2022-11-08 | 12.81 |
| 2022-11-07 | 13.77 |
| 2022-11-04 | 13.19 |
| 2022-11-03 | 9.72 |
| 2022-11-02 | 10.30 |
| 2022-11-01 | 7.21 |
| 2022-10-31 | 7.21 |
| 2022-10-28 | 8.56 |
| 2022-10-27 | 12.42 |
| 2022-10-26 | 13.19 |
| 2022-10-25 | 10.30 |
| 2022-10-24 | 11.65 |
| 2022-10-21 | 16.28 |
| 2022-10-20 | 19.75 |
| 2022-10-19 | 17.24 |
| 2022-10-18 | 13.77 |
| 2022-10-17 | 7.99 |
| 2022-10-14 | 16.86 |
| 2022-10-13 | 16.28 |
| 2022-10-12 | 14.16 |
| 2022-10-11 | 15.12 |
| 2022-10-10 | 17.43 |
| 2022-10-07 | 22.25 |
| 2022-10-06 | 24.38 |
| 2022-10-05 | 24.76 |
| 2022-10-03 | 18.78 |
| 2022-09-30 | 19.94 |
| 2022-09-29 | 21.87 |
| 2022-09-28 | 22.06 |
| 2022-09-27 | 24.95 |
| 2022-09-26 | 22.64 |
| 2022-09-23 | 22.45 |
| 2022-09-22 | 23.41 |
| 2022-09-21 | 25.15 |
| 2022-09-20 | 26.88 |
| 2022-09-19 | 31.12 |
| 2022-09-16 | 32.06 |
| 2022-09-15 | 30.56 |
| 2022-09-14 | 22.11 |
| 2022-09-13 | 34.69 |
| 2022-09-09 | 36.01 |
| 2022-09-08 | 35.07 |
| 2022-09-07 | 35.45 |
| 2022-09-06 | 34.88 |
| 2022-09-05 | 35.26 |
| 2022-09-02 | 35.63 |
| 2022-09-01 | 35.63 |
| 2022-08-31 | 34.51 |
| 2022-08-30 | 34.88 |
| 2022-08-29 | 34.51 |
| 2022-08-26 | 35.63 |
| 2022-08-25 | 34.13 |
| 2022-08-24 | 31.12 |
| 2022-08-23 | 35.63 |
| 2022-08-22 | 34.32 |
| 2022-08-19 | 35.63 |
| 2022-08-18 | 33.94 |
| 2022-08-17 | 27.18 |
| 2022-08-16 | 26.43 |
| 2022-08-15 | 25.11 |
| 2022-08-12 | 27.37 |
| 2022-08-11 | 25.11 |
| 2022-08-10 | 19.85 |
| 2022-08-09 | 22.30 |
| 2022-08-08 | 23.80 |
| 2022-08-05 | 24.74 |
| 2022-08-04 | 23.61 |
| 2022-08-03 | 20.79 |
| 2022-08-02 | 22.48 |
| 2022-08-01 | 28.87 |
| 2022-07-29 | 32.44 |
| 2022-07-28 | 35.26 |
| 2022-07-27 | 35.45 |
| 2022-07-26 | 32.06 |
| 2022-07-25 | 33.38 |
| 2022-07-22 | 33.57 |
| 2022-07-21 | 33.94 |
| 2022-07-20 | 35.63 |
| 2022-07-19 | 33.38 |
| 2022-07-18 | 35.82 |
| 2022-07-15 | 34.51 |
| 2022-07-14 | 35.26 |
| 2022-07-13 | 36.01 |
| 2022-07-12 | 36.95 |
| 2022-07-11 | 38.08 |
| 2022-07-08 | 41.64 |
| 2022-07-07 | 36.95 |
| 2022-07-06 | 37.14 |
| 2022-07-05 | 35.26 |
| 2022-07-04 | 38.08 |
| 2022-06-30 | 37.14 |
| 2022-06-29 | 40.89 |
| 2022-06-28 | 49.16 |
| 2022-06-27 | 41.08 |
| 2022-06-24 | 44.84 |
| 2022-06-23 | 43.15 |
| 2022-06-22 | 42.96 |
| 2022-06-21 | 43.15 |
| 2022-06-20 | 37.32 |
| 2022-06-17 | 39.20 |
| 2022-06-16 | 34.51 |
| 2022-06-15 | 39.01 |
| 2022-06-14 | 40.89 |
| 2022-06-13 | 49.72 |
| 2022-06-10 | 57.24 |
| 2022-06-09 | 55.17 |
| 2022-06-08 | 48.41 |
| 2022-06-07 | 45.97 |
| 2022-06-06 | 47.84 |
| 2022-06-02 | 47.28 |
| 2022-06-01 | 48.78 |
| 2022-05-31 | 46.72 |
| 2022-05-30 | 46.72 |
| 2022-05-27 | 47.47 |
| 2022-05-26 | 48.41 |
| 2022-05-25 | 46.72 |
| 2022-05-24 | 46.72 |
| 2022-05-23 | 49.35 |
| 2022-05-20 | 48.78 |
| 2022-05-19 | 48.78 |
| 2022-05-18 | 51.41 |
| 2022-05-17 | 51.41 |
| 2022-05-16 | 47.66 |
| 2022-05-13 | 48.60 |
| 2022-05-12 | 43.71 |
| 2022-05-11 | 45.97 |
| 2022-05-10 | 51.79 |
| 2022-05-06 | 60.99 |
| 2022-05-05 | 67.38 |
| 2022-05-04 | 66.07 |
| 2022-05-03 | 64.75 |
| 2022-04-29 | 62.68 |
| 2022-04-28 | 63.44 |
| 2022-04-27 | 61.18 |
| 2022-04-26 | 56.11 |
| 2022-04-25 | 56.49 |
| 2022-04-22 | 59.12 |
| 2022-04-21 | 54.23 |
| 2022-04-20 | 54.61 |
| 2022-04-19 | 56.67 |
| 2022-04-14 | 59.30 |
| 2022-04-13 | 60.99 |
| 2022-04-12 | 57.99 |
| 2022-04-11 | 59.49 |
| 2022-04-08 | 67.19 |
| 2022-04-07 | 67.19 |
| 2022-04-06 | 67.19 |
| 2022-04-04 | 66.44 |
| 2022-04-01 | 68.32 |
| 2022-03-31 | 61.18 |
| 2022-03-30 | 64.94 |
| 2022-03-29 | 64.56 |
| 2022-03-28 | 65.69 |
| 2022-03-25 | 60.81 |
| 2022-03-24 | 67.19 |
| 2022-03-23 | 59.12 |
| 2022-03-22 | 57.61 |
| 2022-03-21 | 52.16 |
| 2022-03-18 | 55.36 |
| 2022-03-17 | 53.10 |
| 2022-03-16 | 44.84 |
| 2022-03-15 | 36.01 |
| 2022-03-14 | 48.60 |
| 2022-03-11 | 48.41 |
| 2022-03-10 | 52.16 |
| 2022-03-09 | 48.03 |
| 2022-03-08 | 47.66 |
| 2022-03-07 | 50.66 |
| 2022-03-04 | 54.23 |
| 2022-03-03 | 61.56 |
| 2022-03-02 | 60.81 |
| 2022-03-01 | 64.00 |
| 2022-02-28 | 61.93 |
| 2022-02-25 | 66.63 |
| 2022-02-24 | 67.76 |
| 2022-02-23 | 70.01 |
| 2022-02-22 | 69.64 |
| 2022-02-21 | 71.33 |
| 2022-02-18 | 77.90 |
| 2022-02-17 | 78.28 |
| 2022-02-16 | 77.34 |
| 2022-02-15 | 79.40 |
| 2022-02-14 | 74.33 |
| 2022-02-11 | 77.34 |
| 2022-02-10 | 83.91 |
| 2022-02-09 | 86.54 |
| 2022-02-08 | 83.72 |
| 2022-02-07 | 78.84 |
| 2022-02-04 | 79.78 |
| 2022-01-31 | 70.95 |
| 2022-01-28 | 72.45 |
| 2022-01-27 | 75.08 |
| 2022-01-26 | 78.46 |
| 2022-01-25 | 75.08 |
| 2022-01-24 | 78.84 |
| 2022-01-21 | 84.66 |
| 2022-01-20 | 86.54 |
| 2022-01-19 | 96.12 |
| 2022-01-18 | 101.38 |
| 2022-01-17 | 99.13 |
| 2022-01-14 | 95.37 |
| 2022-01-13 | 93.87 |
| 2022-01-12 | 91.24 |
| 2022-01-11 | 91.61 |
| 2022-01-10 | 90.86 |
| 2022-01-07 | 94.62 |
| 2022-01-06 | 103.26 |
| 2022-01-05 | 99.88 |
| 2022-01-04 | 109.27 |
| 2022-01-03 | 114.91 |
| 2021-12-31 | 110.02 |
| 2021-12-30 | 91.99 |
| 2021-12-29 | 90.11 |
| 2021-12-28 | 67.94 |
| 2021-12-24 | 66.07 |
| 2021-12-23 | 68.88 |
| 2021-12-22 | 63.44 |
| 2021-12-21 | 62.68 |
| 2021-12-20 | 58.36 |
| 2021-12-17 | 62.12 |
| 2021-12-16 | 61.75 |
| 2021-12-15 | 61.18 |
| 2021-12-14 | 62.29 |
| 2021-12-13 | 59.34 |
| 2021-12-10 | 57.12 |
| 2021-12-09 | 63.39 |
| 2021-12-08 | 66.16 |
| 2021-12-07 | 68.19 |
| 2021-12-06 | 68.93 |
| 2021-12-03 | 71.32 |
| 2021-12-02 | 76.12 |
| 2021-12-01 | 67.45 |
| 2021-11-30 | 65.24 |
| 2021-11-29 | 54.91 |
| 2021-11-26 | 44.58 |
| 2021-11-25 | 46.61 |
| 2021-11-24 | 41.45 |
| 2021-11-23 | 35.92 |
| 2021-11-22 | 33.15 |
| 2021-11-19 | 34.63 |
| 2021-11-18 | 33.70 |
| 2021-11-17 | 36.47 |
| 2021-11-16 | 37.39 |
| 2021-11-15 | 38.31 |
| 2021-11-12 | 46.80 |
| 2021-11-11 | 46.61 |
| 2021-11-10 | 48.64 |
| 2021-11-09 | 49.93 |
| 2021-11-08 | 51.41 |
| 2021-11-05 | 48.83 |
| 2021-11-04 | 53.44 |
| 2021-11-03 | 50.49 |
| 2021-11-02 | 47.35 |
| 2021-11-01 | 46.24 |
| 2021-10-29 | 47.90 |
| 2021-10-28 | 49.38 |
| 2021-10-27 | 51.04 |
| 2021-10-26 | 50.49 |
| 2021-10-25 | 51.22 |
| 2021-10-22 | 51.59 |
| 2021-10-21 | 52.51 |
| 2021-10-20 | 53.07 |
| 2021-10-19 | 58.60 |
| 2021-10-18 | 53.44 |
| 2021-10-15 | 54.54 |
| 2021-10-12 | 54.54 |
| 2021-10-11 | 53.99 |
| 2021-10-08 | 69.67 |
| 2021-10-07 | 76.12 |
| 2021-10-06 | 76.67 |
| 2021-10-05 | 68.37 |
| 2021-10-04 | 57.86 |
| 2021-09-30 | 60.08 |
| 2021-09-29 | 61.18 |
| 2021-09-28 | 57.68 |
| 2021-09-27 | 52.51 |
| 2021-09-24 | 59.52 |
| 2021-09-23 | 64.13 |
| 2021-09-21 | 52.33 |
| 2021-09-20 | 50.67 |
| 2021-09-17 | 53.62 |
| 2021-09-16 | 57.12 |
| 2021-09-15 | 57.68 |
| 2021-09-14 | 48.27 |
| 2021-09-13 | 51.41 |
| 2021-09-10 | 59.52 |
| 2021-09-09 | 50.12 |
| 2021-09-08 | 51.59 |
| 2021-09-07 | 49.38 |
| 2021-09-06 | 47.53 |
| 2021-09-03 | 51.69 |
| 2021-09-02 | 47.90 |
| 2021-09-01 | 40.30 |
| 2021-08-31 | 40.12 |
| 2021-08-30 | 40.66 |
| 2021-08-27 | 41.93 |
| 2021-08-26 | 35.60 |
| 2021-08-25 | 30.90 |
| 2021-08-24 | 28.91 |
| 2021-08-23 | 21.50 |
| 2021-08-20 | 19.87 |
| 2021-08-19 | 23.67 |
| 2021-08-18 | 23.13 |
| 2021-08-17 | 18.79 |
| 2021-08-16 | 18.43 |
| 2021-08-13 | 18.61 |
| 2021-08-12 | 13.18 |
| 2021-08-11 | 15.53 |
| 2021-08-10 | 14.45 |
| 2021-08-09 | 11.01 |
| 2021-08-06 | 9.39 |
| 2021-08-05 | 8.12 |
| 2021-08-04 | 9.02 |
| 2021-08-03 | 9.02 |
| 2021-08-02 | 7.40 |
| 2021-07-30 | 5.77 |
| 2021-07-29 | 4.87 |
| 2021-07-28 | 3.96 |
| 2021-07-27 | 4.14 |
| 2021-07-26 | 5.23 |
| 2021-07-23 | 7.40 |
| 2021-07-22 | 8.66 |
| 2021-07-21 | 8.30 |
| 2021-07-20 | 8.12 |
| 2021-07-19 | 9.39 |
| 2021-07-16 | 9.93 |
| 2021-07-15 | 11.37 |
| 2021-07-14 | 11.19 |
| 2021-07-13 | 12.28 |
| 2021-07-12 | 13.72 |
| 2021-07-09 | 14.45 |
| 2021-07-08 | 10.65 |
| 2021-07-07 | 8.84 |
| 2021-07-06 | 8.12 |
| 2021-07-05 | 8.84 |
| 2021-07-02 | 10.11 |
| 2021-06-30 | 8.12 |
| 2021-06-29 | 7.40 |
| 2021-06-28 | 9.20 |
| 2021-06-25 | 7.76 |
| 2021-06-24 | 8.30 |
| 2021-06-23 | 6.85 |
| 2021-06-22 | 6.85 |
| 2021-06-21 | 7.22 |
| 2021-06-18 | 7.76 |
| 2021-06-17 | 5.05 |
| 2021-06-16 | 5.05 |
| 2021-06-15 | 5.77 |
| 2021-06-11 | 6.31 |
| 2021-06-10 | 6.31 |
| 2021-06-09 | 7.76 |
| 2021-06-08 | 7.76 |
| 2021-06-07 | 8.12 |
| 2021-06-04 | 7.76 |
| 2021-06-03 | 8.30 |
| 2021-06-02 | 9.02 |
| 2021-06-01 | 7.94 |
| 2021-05-31 | 7.94 |
| 2021-05-28 | 9.39 |
| 2021-05-27 | 11.01 |
| 2021-05-26 | 10.11 |
| 2021-05-25 | 9.93 |
| 2021-05-24 | 11.19 |
| 2021-05-21 | 10.83 |
| 2021-05-20 | 12.46 |
| 2021-05-18 | 12.28 |
| 2021-05-17 | 10.83 |
| 2021-05-14 | 10.11 |
| 2021-05-13 | 10.47 |
| 2021-05-12 | 14.45 |
| 2021-05-11 | 16.98 |
| 2021-05-10 | 16.80 |
| 2021-05-07 | 12.28 |
| 2021-05-06 | 12.10 |
| 2021-05-05 | 11.56 |
| 2021-05-04 | 11.74 |
| 2021-05-03 | 12.64 |
| 2021-04-30 | 13.91 |
| 2021-04-29 | 13.00 |
| 2021-04-28 | 13.00 |
| 2021-04-27 | 12.46 |
| 2021-04-26 | 12.28 |
| 2021-04-23 | 12.46 |
| 2021-04-22 | 11.92 |
| 2021-04-21 | 11.37 |
| 2021-04-20 | 13.36 |
| 2021-04-19 | 13.00 |
| 2021-04-16 | 13.72 |
| 2021-04-15 | 13.18 |
| 2021-04-14 | 12.10 |
| 2021-04-13 | 13.18 |
| 2021-04-12 | 13.91 |
| 2021-04-09 | 13.00 |
| 2021-04-08 | 14.27 |
| 2021-04-07 | 14.27 |
| 2021-04-01 | 14.45 |
| 2021-03-31 | 14.99 |
| 2021-03-30 | 15.35 |
| 2021-03-29 | 14.27 |
| 2021-03-26 | 12.46 |
| 2021-03-25 | 12.28 |
| 2021-03-24 | 13.00 |
| 2021-03-23 | 13.36 |
| 2021-03-22 | 15.71 |
| 2021-03-19 | 15.89 |
| 2021-03-18 | 13.91 |
| 2021-03-17 | 14.27 |
| 2021-03-16 | 16.44 |
| 2021-03-15 | 15.53 |
| 2021-03-12 | 12.46 |
| 2021-03-11 | 12.28 |
| 2021-03-10 | 12.64 |
| 2021-03-09 | 8.48 |
| 2021-03-08 | 10.65 |
| 2021-03-05 | 10.11 |
| 2021-03-04 | 11.56 |
| 2021-03-03 | 12.10 |
| 2021-03-02 | 11.37 |
| 2021-03-01 | 12.64 |
| 2021-02-26 | 10.47 |
| 2021-02-25 | 12.10 |
| 2021-02-24 | 8.66 |
| 2021-02-23 | 10.29 |
| 2021-02-22 | 12.10 |
| 2021-02-19 | 11.19 |
| 2021-02-18 | 11.74 |
| 2021-02-17 | 11.92 |
| 2021-02-16 | 11.74 |
| 2021-02-11 | 10.29 |
| 2021-02-10 | 9.75 |
| 2021-02-09 | 7.04 |
| 2021-02-08 | 8.48 |
| 2021-02-05 | 7.58 |
| 2021-02-04 | 8.48 |
| 2021-02-03 | 11.19 |
| 2021-02-02 | 9.20 |
| 2021-02-01 | 8.66 |
| 2021-01-29 | 8.84 |
| 2021-01-28 | 10.65 |
| 2021-01-27 | 12.46 |
| 2021-01-26 | 14.99 |
| 2021-01-25 | 16.26 |
| 2021-01-22 | 16.44 |
| 2021-01-21 | 18.43 |
| 2021-01-20 | 20.23 |
| 2021-01-19 | 19.33 |
| 2021-01-18 | 18.61 |
| 2021-01-15 | 18.43 |
| 2021-01-14 | 18.43 |
| 2021-01-13 | 19.33 |
| 2021-01-12 | 18.43 |
| 2021-01-11 | 18.79 |
| 2021-01-08 | 18.24 |
| 2021-01-07 | 12.64 |
| 2021-01-06 | 9.93 |
| 2021-01-05 | 10.29 |
| 2021-01-04 | 9.93 |
| 2020-12-31 | 9.57 |
| 2020-12-30 | 8.48 |
| 2020-12-29 | 11.92 |
| 2020-12-28 | 9.93 |
| 2020-12-24 | 14.63 |
| 2020-12-23 | 9.02 |
| 2020-12-22 | 13.72 |
| 2020-12-21 | 17.70 |
| 2020-12-18 | 17.52 |
| 2020-12-17 | 17.16 |
| 2020-12-16 | 17.52 |
| 2020-12-15 | 19.87 |
| 2020-12-14 | 18.61 |
| 2020-12-11 | 17.52 |
| 2020-12-10 | 15.35 |
| 2020-12-09 | 17.88 |
| 2020-12-08 | 18.06 |
| 2020-12-07 | 16.82 |
| 2020-12-04 | 17.35 |
| 2020-12-03 | 18.77 |
| 2020-12-02 | 15.41 |
| 2020-12-01 | 15.41 |
| 2020-11-30 | 7.63 |
| 2020-11-27 | 5.69 |
| 2020-11-26 | 2.68 |
| 2020-11-25 | 2.68 |
| 2020-11-24 | 2.51 |
| 2020-11-23 | 3.39 |
| 2020-11-20 | 3.04 |
| 2020-11-19 | 4.63 |
| 2020-11-18 | 4.63 |
| 2020-11-17 | 4.27 |
| 2020-11-16 | 3.04 |
| 2020-11-13 | 2.51 |
| 2020-11-12 | 2.68 |
| 2020-11-11 | 4.27 |
| 2020-11-10 | 2.51 |
| 2020-11-09 | 1.45 |
| 2020-11-06 | 0.39 |
| 2020-11-05 | 0.21 |
| 2020-11-04 | -0.85 |
| 2020-11-03 | -1.20 |
| 2020-11-02 | -1.91 |
| 2020-10-30 | -1.91 |
| 2020-10-29 | 0.74 |
| 2020-10-28 | -0.14 |
| 2020-10-27 | 2.15 |
| 2020-10-23 | 1.27 |
| 2020-10-22 | -1.03 |
| 2020-10-21 | 4.63 |
| 2020-10-20 | 3.74 |
| 2020-10-19 | 3.21 |
| 2020-10-16 | 4.80 |
| 2020-10-15 | 3.57 |
| 2020-10-14 | 5.51 |
| 2020-10-12 | 7.10 |
| 2020-10-09 | 5.51 |
| 2020-10-08 | 6.40 |
| 2020-10-07 | 7.46 |
| 2020-10-06 | 8.34 |
| 2020-10-05 | 8.87 |
| 2020-09-30 | 7.46 |
| 2020-09-29 | 5.51 |
| 2020-09-28 | 7.10 |
| 2020-09-25 | 3.74 |
| 2020-09-24 | 6.22 |
| 2020-09-23 | 7.81 |
| 2020-09-22 | 7.10 |
| 2020-09-21 | 7.99 |
| 2020-09-18 | 8.69 |
| 2020-09-17 | 8.69 |
| 2020-09-16 | 8.52 |
| 2020-09-15 | 9.22 |
| 2020-09-14 | 8.16 |
| 2020-09-11 | 7.10 |
| 2020-09-10 | 7.10 |
| 2020-09-09 | 6.40 |
| 2020-09-08 | 6.40 |
| 2020-09-07 | 5.69 |
| 2020-09-04 | 6.03 |
| 2020-09-03 | 8.61 |
| 2020-09-02 | 7.41 |
| 2020-09-01 | 9.30 |
| 2020-08-31 | 9.82 |
| 2020-08-28 | 9.99 |
| 2020-08-27 | 9.99 |
| 2020-08-26 | 9.13 |
| 2020-08-25 | 9.13 |
| 2020-08-24 | 7.58 |
| 2020-08-21 | 9.82 |
| 2020-08-20 | 10.16 |
| 2020-08-19 | 12.06 |
| 2020-08-18 | 12.75 |
| 2020-08-17 | 12.57 |
| 2020-08-14 | 11.02 |
| 2020-08-13 | 11.71 |
| 2020-08-12 | 10.34 |
| 2020-08-11 | 15.16 |
| 2020-08-10 | 17.22 |
| 2020-08-07 | 15.50 |
| 2020-08-06 | 13.09 |
| 2020-08-05 | 13.43 |
| 2020-08-04 | 12.75 |
| 2020-08-03 | 13.26 |
| 2020-07-31 | 15.16 |
| 2020-07-30 | 8.44 |
| 2020-07-29 | 7.24 |
| 2020-07-28 | 7.58 |
| 2020-07-27 | 6.20 |
| 2020-07-24 | 3.11 |
| 2020-07-23 | 5.34 |
| 2020-07-22 | 4.14 |
| 2020-07-21 | 5.86 |
| 2020-07-20 | 6.03 |
| 2020-07-17 | 1.90 |
| 2020-07-16 | -0.51 |
| 2020-07-15 | 0.70 |
| 2020-07-14 | 0.52 |
| 2020-07-13 | 2.76 |
| 2020-07-10 | 0.35 |
| 2020-07-09 | 1.56 |
| 2020-07-08 | 2.59 |
| 2020-07-07 | 1.56 |
| 2020-07-06 | 2.93 |
| 2020-07-03 | -3.26 |
| 2020-07-02 | -4.30 |
| 2020-06-30 | -3.95 |
| 2020-06-29 | -4.47 |
| 2020-06-26 | -3.95 |
| 2020-06-24 | -3.09 |
| 2020-06-23 | -3.43 |
| 2020-06-22 | -3.61 |
| 2020-06-19 | -0.85 |
| 2020-06-18 | -2.40 |
| 2020-06-17 | -4.81 |
| 2020-06-16 | -5.50 |
| 2020-06-15 | -10.15 |
| 2020-06-12 | -8.77 |
| 2020-06-11 | -6.70 |
| 2020-06-10 | -5.84 |
| 2020-06-09 | -4.81 |
| 2020-06-08 | -6.02 |
| 2020-06-05 | -6.70 |
| 2020-06-04 | -7.91 |
| 2020-06-03 | -8.60 |
| 2020-06-02 | -8.77 |
| 2020-06-01 | -8.94 |
| 2020-05-29 | -11.01 |
| 2020-05-28 | -12.21 |
| 2020-05-27 | -9.80 |
| 2020-05-26 | -7.57 |
| 2020-05-25 | -7.91 |
| 2020-05-22 | -9.11 |
| 2020-05-21 | -3.61 |
| 2020-05-20 | -2.40 |
| 2020-05-19 | -3.09 |
| 2020-05-18 | -4.64 |
| 2020-05-15 | -3.95 |
| 2020-05-14 | -3.09 |
| 2020-05-13 | -1.20 |
| 2020-05-12 | -1.54 |
| 2020-05-11 | -0.51 |
| 2020-05-08 | 1.21 |
| 2020-05-07 | 1.56 |
| 2020-05-06 | 0.87 |
| 2020-05-05 | 2.42 |
| 2020-05-04 | -0.16 |
| 2020-04-29 | 1.04 |
| 2020-04-28 | 5.34 |
| 2020-04-27 | 5.34 |
| 2020-04-24 | 2.76 |
| 2020-04-23 | 2.76 |
| 2020-04-22 | 2.76 |
| 2020-04-21 | 3.62 |
| 2020-04-20 | 5.52 |
| 2020-04-17 | 2.42 |
| 2020-04-16 | 0.52 |
| 2020-04-15 | -0.51 |
| 2020-04-14 | 2.07 |
| 2020-04-09 | 1.90 |
| 2020-04-08 | 2.76 |
| 2020-04-07 | 0.18 |
| 2020-04-06 | 0.01 |
| 2020-04-03 | -0.51 |
| 2020-04-02 | -2.23 |
| 2020-04-01 | -2.75 |
| 2020-03-31 | 0.18 |
| 2020-03-30 | -2.23 |
| 2020-03-27 | -0.68 |
| 2020-03-26 | -1.02 |
| 2020-03-25 | 0.18 |
| 2020-03-24 | -7.05 |
| 2020-03-23 | -8.08 |
| 2020-03-20 | -5.67 |
| 2020-03-19 | -8.94 |
| 2020-03-18 | -3.78 |
| 2020-03-17 | 2.42 |
| 2020-03-16 | 5.86 |
| 2020-03-13 | 8.79 |
| 2020-03-12 | 13.95 |
| 2020-03-11 | 15.84 |
| 2020-03-10 | 13.95 |
| 2020-03-09 | 9.82 |
| 2020-03-06 | 9.48 |
| 2020-03-05 | 10.68 |
| 2020-03-04 | 7.93 |
| 2020-03-03 | 7.93 |
| 2020-03-02 | 6.38 |
| 2020-02-28 | 6.89 |
| 2020-02-27 | 7.75 |
| 2020-02-26 | 4.31 |
| 2020-02-25 | 5.17 |
| 2020-02-24 | 7.24 |
| 2020-02-21 | 11.71 |
| 2020-02-20 | 11.20 |
| 2020-02-19 | 11.02 |
| 2020-02-18 | 9.65 |
| 2020-02-17 | 9.30 |
| 2020-02-14 | 10.51 |
| 2020-02-13 | 10.51 |
| 2020-02-12 | 11.89 |
| 2020-02-11 | 10.51 |
| 2020-02-10 | 10.16 |
| 2020-02-07 | 8.27 |
| 2020-02-06 | 6.89 |
| 2020-02-05 | 8.10 |
| 2020-02-04 | 8.44 |
| 2020-02-03 | 5.34 |
| 2020-01-31 | 4.66 |
| 2020-01-30 | 7.24 |
| 2020-01-29 | 10.16 |
| 2020-01-24 | 14.12 |
| 2020-01-23 | 13.26 |
| 2020-01-22 | 15.67 |
| 2020-01-21 | 13.09 |
| 2020-01-20 | 14.30 |
| 2020-01-17 | 12.92 |
| 2020-01-16 | 9.30 |
| 2020-01-15 | 3.97 |
| 2020-01-14 | 4.31 |
| 2020-01-13 | 3.62 |
| 2020-01-10 | 3.28 |
| 2020-01-09 | 3.28 |
| 2020-01-08 | 3.28 |
| 2020-01-07 | 4.48 |
| 2020-01-06 | 4.48 |
| 2020-01-03 | 3.11 |
| 2020-01-02 | 0.87 |
| 2019-12-31 | 0.35 |
| 2019-12-30 | 1.21 |
| 2019-12-27 | -0.16 |
| 2019-12-24 | 1.04 |
| 2019-12-23 | 2.93 |
| 2019-12-20 | 2.25 |
| 2019-12-19 | 4.83 |
| 2019-12-18 | 5.00 |
| 2019-12-17 | 4.83 |
| 2019-12-16 | 4.31 |
| 2019-12-13 | 1.56 |
| 2019-12-12 | 0.01 |
| 2019-12-11 | -0.34 |
| 2019-12-10 | -1.85 |
| 2019-12-09 | -4.54 |
| 2019-12-06 | -4.87 |
| 2019-12-05 | -4.20 |
| 2019-12-04 | -5.04 |
| 2019-12-03 | -3.70 |
| 2019-12-02 | -2.18 |
| 2019-11-29 | 1.01 |
| 2019-11-28 | 1.18 |
| 2019-11-27 | 2.86 |
| 2019-11-26 | 0.84 |
| 2019-11-25 | 0.84 |
| 2019-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy