Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03300 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3300 % |
|---|---|
| 2026-02-23 | -37.51 |
| 2026-02-20 | -40.79 |
| 2026-02-16 | -45.73 |
| 2026-02-13 | -45.18 |
| 2026-02-12 | -44.08 |
| 2026-02-11 | -44.08 |
| 2026-02-10 | -45.18 |
| 2026-02-09 | -45.18 |
| 2026-02-06 | -46.82 |
| 2026-02-05 | -42.99 |
| 2026-02-04 | -44.08 |
| 2026-02-03 | -41.89 |
| 2026-02-02 | -41.89 |
| 2026-01-30 | -38.60 |
| 2026-01-29 | -39.70 |
| 2026-01-28 | -30.93 |
| 2026-01-27 | -30.93 |
| 2026-01-26 | -28.73 |
| 2026-01-23 | -27.64 |
| 2026-01-22 | -29.83 |
| 2026-01-21 | -29.83 |
| 2026-01-20 | -28.73 |
| 2026-01-19 | -28.73 |
| 2026-01-16 | -28.73 |
| 2026-01-15 | -27.64 |
| 2026-01-14 | -30.93 |
| 2026-01-13 | -26.54 |
| 2026-01-12 | -39.70 |
| 2026-01-09 | -40.79 |
| 2026-01-08 | -39.70 |
| 2026-01-07 | -37.51 |
| 2026-01-06 | -40.79 |
| 2026-01-05 | -44.08 |
| 2026-01-02 | -39.70 |
| 2025-12-31 | -40.79 |
| 2025-12-30 | -38.60 |
| 2025-12-29 | -37.51 |
| 2025-12-24 | -36.41 |
| 2025-12-23 | -35.31 |
| 2025-12-22 | -34.22 |
| 2025-12-19 | -35.31 |
| 2025-12-18 | -37.51 |
| 2025-12-17 | -36.41 |
| 2025-12-16 | -40.79 |
| 2025-12-15 | -40.79 |
| 2025-12-12 | -41.89 |
| 2025-12-11 | -40.79 |
| 2025-12-10 | -40.79 |
| 2025-12-09 | -41.89 |
| 2025-12-08 | -41.89 |
| 2025-12-05 | -39.70 |
| 2025-12-04 | -45.18 |
| 2025-12-03 | -45.18 |
| 2025-12-02 | -34.22 |
| 2025-12-01 | -34.22 |
| 2025-11-28 | -36.41 |
| 2025-11-27 | -35.31 |
| 2025-11-26 | -35.31 |
| 2025-11-25 | -33.12 |
| 2025-11-24 | -33.12 |
| 2025-11-21 | -38.60 |
| 2025-11-20 | -35.31 |
| 2025-11-19 | -27.64 |
| 2025-11-18 | -23.25 |
| 2025-11-17 | -24.35 |
| 2025-11-14 | -27.64 |
| 2025-11-13 | -28.73 |
| 2025-11-12 | -24.35 |
| 2025-11-11 | -29.83 |
| 2025-11-10 | -29.83 |
| 2025-11-07 | -32.02 |
| 2025-11-06 | -30.93 |
| 2025-11-05 | -34.22 |
| 2025-11-04 | -37.51 |
| 2025-11-03 | -35.31 |
| 2025-10-31 | -49.57 |
| 2025-10-30 | -56.14 |
| 2025-10-28 | -62.17 |
| 2025-10-27 | -63.27 |
| 2025-10-24 | -62.72 |
| 2025-10-23 | -63.82 |
| 2025-10-22 | -63.27 |
| 2025-10-21 | -64.92 |
| 2025-10-20 | -67.11 |
| 2025-10-17 | -68.75 |
| 2025-10-16 | -67.66 |
| 2025-10-15 | -67.11 |
| 2025-10-14 | -68.75 |
| 2025-10-13 | -68.75 |
| 2025-10-10 | -67.11 |
| 2025-10-09 | -66.01 |
| 2025-10-08 | -67.66 |
| 2025-10-06 | -67.11 |
| 2025-10-03 | -68.75 |
| 2025-10-02 | -68.20 |
| 2025-09-30 | -66.56 |
| 2025-09-29 | -65.46 |
| 2025-09-26 | -70.95 |
| 2025-09-25 | -71.49 |
| 2025-09-24 | -70.40 |
| 2025-09-23 | -70.95 |
| 2025-09-22 | -70.40 |
| 2025-09-19 | -70.95 |
| 2025-09-18 | -70.40 |
| 2025-09-17 | -69.85 |
| 2025-09-16 | -69.30 |
| 2025-09-15 | -70.95 |
| 2025-09-12 | -70.40 |
| 2025-09-11 | -70.95 |
| 2025-09-10 | -69.85 |
| 2025-09-09 | -69.30 |
| 2025-09-08 | -68.75 |
| 2025-09-05 | -70.40 |
| 2025-09-04 | -70.95 |
| 2025-09-03 | -72.92 |
| 2025-09-02 | -72.70 |
| 2025-09-01 | -73.03 |
| 2025-08-29 | -72.59 |
| 2025-08-28 | -72.04 |
| 2025-08-27 | -72.59 |
| 2025-08-26 | -71.49 |
| 2025-08-25 | -70.95 |
| 2025-08-22 | -71.49 |
| 2025-08-21 | -72.04 |
| 2025-08-20 | -68.75 |
| 2025-08-19 | -70.40 |
| 2025-08-18 | -68.20 |
| 2025-08-15 | -67.11 |
| 2025-08-14 | -66.01 |
| 2025-08-13 | -65.46 |
| 2025-08-12 | -64.92 |
| 2025-08-11 | -63.82 |
| 2025-08-08 | -62.72 |
| 2025-08-07 | -62.72 |
| 2025-08-06 | -63.82 |
| 2025-08-05 | -62.72 |
| 2025-08-04 | -62.72 |
| 2025-08-01 | -62.17 |
| 2025-07-31 | -62.17 |
| 2025-07-30 | -61.08 |
| 2025-07-29 | -59.43 |
| 2025-07-28 | -59.98 |
| 2025-07-25 | -59.43 |
| 2025-07-24 | -56.69 |
| 2025-07-23 | -58.88 |
| 2025-07-22 | -58.34 |
| 2025-07-21 | -61.63 |
| 2025-07-18 | -62.72 |
| 2025-07-17 | -62.72 |
| 2025-07-16 | -62.17 |
| 2025-07-15 | -62.17 |
| 2025-07-14 | -62.17 |
| 2025-07-11 | -63.27 |
| 2025-07-10 | -63.27 |
| 2025-07-09 | -63.27 |
| 2025-07-08 | -62.17 |
| 2025-07-07 | -63.82 |
| 2025-07-04 | -61.63 |
| 2025-07-03 | -61.08 |
| 2025-07-02 | -59.98 |
| 2025-06-30 | -65.46 |
| 2025-06-27 | -66.01 |
| 2025-06-26 | -66.56 |
| 2025-06-25 | -66.01 |
| 2025-06-24 | -65.46 |
| 2025-06-23 | -67.66 |
| 2025-06-20 | -68.20 |
| 2025-06-19 | -67.11 |
| 2025-06-18 | -66.01 |
| 2025-06-17 | -66.56 |
| 2025-06-16 | -63.82 |
| 2025-06-13 | -65.46 |
| 2025-06-12 | -64.92 |
| 2025-06-11 | -64.92 |
| 2025-06-10 | -65.46 |
| 2025-06-09 | -72.59 |
| 2025-06-06 | -72.59 |
| 2025-06-05 | -72.59 |
| 2025-06-04 | -72.81 |
| 2025-06-03 | -73.69 |
| 2025-06-02 | -72.70 |
| 2025-05-30 | -73.69 |
| 2025-05-29 | -73.14 |
| 2025-05-28 | -74.45 |
| 2025-05-27 | -73.80 |
| 2025-05-26 | -74.02 |
| 2025-05-23 | -73.69 |
| 2025-05-22 | -74.02 |
| 2025-05-21 | -73.80 |
| 2025-05-20 | -74.02 |
| 2025-05-19 | -73.69 |
| 2025-05-16 | -74.02 |
| 2025-05-15 | -73.80 |
| 2025-05-14 | -73.14 |
| 2025-05-13 | -73.25 |
| 2025-05-12 | -73.47 |
| 2025-05-09 | -74.12 |
| 2025-05-08 | -74.23 |
| 2025-05-07 | -73.80 |
| 2025-05-06 | -73.91 |
| 2025-05-02 | -73.58 |
| 2025-04-30 | -73.91 |
| 2025-04-29 | -74.34 |
| 2025-04-28 | -73.69 |
| 2025-04-25 | -73.25 |
| 2025-04-24 | -72.92 |
| 2025-04-23 | -72.59 |
| 2025-04-22 | -73.36 |
| 2025-04-17 | -73.80 |
| 2025-04-16 | -74.12 |
| 2025-04-15 | -73.58 |
| 2025-04-14 | -72.81 |
| 2025-04-11 | -71.49 |
| 2025-04-10 | -72.59 |
| 2025-04-09 | -73.14 |
| 2025-04-08 | -72.04 |
| 2025-04-07 | -73.03 |
| 2025-04-03 | -68.20 |
| 2025-04-02 | -67.11 |
| 2025-04-01 | -68.20 |
| 2025-03-31 | -68.75 |
| 2025-03-28 | -67.11 |
| 2025-03-27 | -67.66 |
| 2025-03-26 | -67.66 |
| 2025-03-25 | -67.66 |
| 2025-03-24 | -67.66 |
| 2025-03-21 | -67.11 |
| 2025-03-20 | -68.20 |
| 2025-03-19 | -62.17 |
| 2025-03-18 | -62.17 |
| 2025-03-17 | -62.17 |
| 2025-03-14 | -60.53 |
| 2025-03-13 | -62.17 |
| 2025-03-12 | -60.53 |
| 2025-03-11 | -61.08 |
| 2025-03-10 | -60.53 |
| 2025-03-07 | -58.34 |
| 2025-03-06 | -59.98 |
| 2025-03-05 | -60.53 |
| 2025-03-04 | -60.53 |
| 2025-03-03 | -59.98 |
| 2025-02-28 | -59.98 |
| 2025-02-27 | -59.98 |
| 2025-02-26 | -58.88 |
| 2025-02-25 | -59.98 |
| 2025-02-24 | -59.43 |
| 2025-02-21 | -58.34 |
| 2025-02-20 | -57.24 |
| 2025-02-19 | -57.24 |
| 2025-02-18 | -57.24 |
| 2025-02-17 | -58.34 |
| 2025-02-14 | -58.34 |
| 2025-02-13 | -57.24 |
| 2025-02-12 | -57.79 |
| 2025-02-11 | -57.24 |
| 2025-02-10 | -55.05 |
| 2025-02-07 | -54.50 |
| 2025-02-06 | -56.69 |
| 2025-02-05 | -57.24 |
| 2025-02-04 | -56.14 |
| 2025-02-03 | -58.34 |
| 2025-01-28 | -58.34 |
| 2025-01-27 | -58.34 |
| 2025-01-24 | -58.34 |
| 2025-01-23 | -59.43 |
| 2025-01-22 | -58.88 |
| 2025-01-21 | -57.24 |
| 2025-01-20 | -57.79 |
| 2025-01-17 | -58.88 |
| 2025-01-16 | -59.43 |
| 2025-01-15 | -59.98 |
| 2025-01-14 | -60.53 |
| 2025-01-13 | -59.98 |
| 2025-01-10 | -58.88 |
| 2025-01-09 | -58.34 |
| 2025-01-08 | -58.34 |
| 2025-01-07 | -58.34 |
| 2025-01-06 | -57.79 |
| 2025-01-03 | -56.69 |
| 2025-01-02 | -56.69 |
| 2024-12-31 | -55.05 |
| 2024-12-30 | -53.95 |
| 2024-12-27 | -55.05 |
| 2024-12-24 | -53.95 |
| 2024-12-23 | -53.40 |
| 2024-12-20 | -52.31 |
| 2024-12-19 | -52.31 |
| 2024-12-18 | -52.31 |
| 2024-12-17 | -51.76 |
| 2024-12-16 | -52.31 |
| 2024-12-13 | -50.11 |
| 2024-12-12 | -50.66 |
| 2024-12-11 | -50.66 |
| 2024-12-10 | -50.11 |
| 2024-12-09 | -49.57 |
| 2024-12-06 | -49.57 |
| 2024-12-05 | -50.11 |
| 2024-12-04 | -47.92 |
| 2024-12-03 | -47.37 |
| 2024-12-02 | -46.82 |
| 2024-11-29 | -47.92 |
| 2024-11-28 | -49.57 |
| 2024-11-27 | -47.37 |
| 2024-11-26 | -48.47 |
| 2024-11-25 | -49.57 |
| 2024-11-22 | -46.82 |
| 2024-11-21 | -45.18 |
| 2024-11-20 | -44.08 |
| 2024-11-19 | -44.08 |
| 2024-11-18 | -44.08 |
| 2024-11-15 | -44.08 |
| 2024-11-14 | -42.99 |
| 2024-11-13 | -41.89 |
| 2024-11-12 | -40.79 |
| 2024-11-11 | -39.70 |
| 2024-11-08 | -37.51 |
| 2024-11-07 | -38.60 |
| 2024-11-06 | -37.51 |
| 2024-11-05 | -35.31 |
| 2024-11-04 | -38.60 |
| 2024-11-01 | -38.60 |
| 2024-10-31 | -37.51 |
| 2024-10-30 | -38.60 |
| 2024-10-29 | -36.41 |
| 2024-10-28 | -37.51 |
| 2024-10-25 | -37.51 |
| 2024-10-24 | -41.89 |
| 2024-10-23 | -40.79 |
| 2024-10-22 | -42.99 |
| 2024-10-21 | -41.89 |
| 2024-10-18 | -40.79 |
| 2024-10-17 | -41.89 |
| 2024-10-16 | -37.51 |
| 2024-10-15 | -40.79 |
| 2024-10-14 | -37.51 |
| 2024-10-10 | -35.31 |
| 2024-10-09 | -37.51 |
| 2024-10-08 | -30.93 |
| 2024-10-07 | -13.38 |
| 2024-10-04 | -33.12 |
| 2024-10-03 | -37.51 |
| 2024-10-02 | -32.02 |
| 2024-09-30 | -32.02 |
| 2024-09-27 | -38.60 |
| 2024-09-26 | -44.08 |
| 2024-09-25 | -49.02 |
| 2024-09-24 | -51.21 |
| 2024-09-23 | -50.66 |
| 2024-09-20 | -50.11 |
| 2024-09-19 | -50.66 |
| 2024-09-17 | -50.66 |
| 2024-09-16 | -50.66 |
| 2024-09-13 | -50.66 |
| 2024-09-12 | -50.11 |
| 2024-09-11 | -49.57 |
| 2024-09-10 | -48.47 |
| 2024-09-09 | -49.02 |
| 2024-09-05 | -50.11 |
| 2024-09-04 | -50.66 |
| 2024-09-03 | -47.92 |
| 2024-09-02 | -47.37 |
| 2024-08-30 | -47.37 |
| 2024-08-29 | -49.57 |
| 2024-08-28 | -50.11 |
| 2024-08-27 | -49.02 |
| 2024-08-26 | -46.82 |
| 2024-08-23 | -49.02 |
| 2024-08-22 | -49.02 |
| 2024-08-21 | -49.57 |
| 2024-08-20 | -42.99 |
| 2024-08-19 | -45.18 |
| 2024-08-16 | -41.89 |
| 2024-08-15 | -42.99 |
| 2024-08-14 | -45.73 |
| 2024-08-13 | -42.99 |
| 2024-08-12 | -42.99 |
| 2024-08-09 | -42.99 |
| 2024-08-08 | -41.89 |
| 2024-08-07 | -40.79 |
| 2024-08-06 | -37.51 |
| 2024-08-05 | -40.79 |
| 2024-08-02 | -39.70 |
| 2024-08-01 | -37.51 |
| 2024-07-31 | -39.70 |
| 2024-07-30 | -40.79 |
| 2024-07-29 | -40.79 |
| 2024-07-26 | -41.89 |
| 2024-07-25 | -41.89 |
| 2024-07-24 | -38.60 |
| 2024-07-23 | -38.60 |
| 2024-07-22 | -38.60 |
| 2024-07-19 | -37.51 |
| 2024-07-18 | -37.51 |
| 2024-07-17 | -38.60 |
| 2024-07-16 | -38.60 |
| 2024-07-15 | -35.31 |
| 2024-07-12 | -38.60 |
| 2024-07-11 | -38.60 |
| 2024-07-10 | -33.12 |
| 2024-07-09 | -30.93 |
| 2024-07-08 | -29.83 |
| 2024-07-05 | -27.64 |
| 2024-07-04 | -26.54 |
| 2024-07-03 | -27.64 |
| 2024-07-02 | -26.54 |
| 2024-06-28 | -28.73 |
| 2024-06-27 | -26.54 |
| 2024-06-26 | -25.44 |
| 2024-06-25 | -25.44 |
| 2024-06-24 | -26.54 |
| 2024-06-21 | -23.25 |
| 2024-06-20 | -23.25 |
| 2024-06-19 | -21.06 |
| 2024-06-18 | -23.25 |
| 2024-06-17 | -25.44 |
| 2024-06-14 | -24.35 |
| 2024-06-13 | -24.35 |
| 2024-06-12 | -24.35 |
| 2024-06-11 | -24.35 |
| 2024-06-07 | -22.16 |
| 2024-06-06 | -22.16 |
| 2024-06-05 | -21.06 |
| 2024-06-04 | -19.96 |
| 2024-06-03 | -25.44 |
| 2024-05-31 | -23.25 |
| 2024-05-30 | -23.25 |
| 2024-05-29 | -19.96 |
| 2024-05-28 | -18.87 |
| 2024-05-27 | -17.77 |
| 2024-05-24 | -18.87 |
| 2024-05-23 | -15.58 |
| 2024-05-22 | -15.58 |
| 2024-05-21 | -15.58 |
| 2024-05-20 | -12.29 |
| 2024-05-17 | -15.58 |
| 2024-05-16 | -11.19 |
| 2024-05-14 | -10.09 |
| 2024-05-13 | -12.29 |
| 2024-05-10 | -10.09 |
| 2024-05-09 | -11.19 |
| 2024-05-08 | -10.09 |
| 2024-05-07 | -11.19 |
| 2024-05-06 | -7.90 |
| 2024-05-03 | -12.29 |
| 2024-05-02 | -12.29 |
| 2024-04-30 | -10.09 |
| 2024-04-29 | -9.00 |
| 2024-04-26 | -11.19 |
| 2024-04-25 | -10.09 |
| 2024-04-24 | -10.09 |
| 2024-04-23 | -9.00 |
| 2024-04-22 | -9.00 |
| 2024-04-19 | -6.81 |
| 2024-04-18 | -5.71 |
| 2024-04-17 | -7.90 |
| 2024-04-16 | -11.19 |
| 2024-04-15 | -2.42 |
| 2024-04-12 | -1.32 |
| 2024-04-11 | -0.23 |
| 2024-04-10 | 1.97 |
| 2024-04-09 | -3.52 |
| 2024-04-08 | -10.09 |
| 2024-04-05 | -9.00 |
| 2024-04-03 | -7.90 |
| 2024-04-02 | -9.00 |
| 2024-03-28 | -10.09 |
| 2024-03-27 | -11.19 |
| 2024-03-26 | -7.90 |
| 2024-03-25 | -7.90 |
| 2024-03-22 | -13.38 |
| 2024-03-21 | -12.29 |
| 2024-03-20 | -13.38 |
| 2024-03-19 | -13.38 |
| 2024-03-18 | -22.16 |
| 2024-03-15 | -21.06 |
| 2024-03-14 | -40.79 |
| 2024-03-13 | -41.89 |
| 2024-03-12 | -37.51 |
| 2024-03-11 | -40.79 |
| 2024-03-08 | -45.18 |
| 2024-03-07 | -47.92 |
| 2024-03-06 | -44.08 |
| 2024-03-05 | -46.82 |
| 2024-03-04 | -45.73 |
| 2024-03-01 | -42.99 |
| 2024-02-29 | -44.08 |
| 2024-02-28 | -46.82 |
| 2024-02-27 | -46.82 |
| 2024-02-26 | -49.02 |
| 2024-02-23 | -48.47 |
| 2024-02-22 | -48.47 |
| 2024-02-21 | -48.47 |
| 2024-02-20 | -49.02 |
| 2024-02-19 | -47.37 |
| 2024-02-16 | -47.37 |
| 2024-02-15 | -47.92 |
| 2024-02-14 | -50.66 |
| 2024-02-09 | -50.66 |
| 2024-02-08 | -48.47 |
| 2024-02-07 | -48.47 |
| 2024-02-06 | -47.92 |
| 2024-02-05 | -47.92 |
| 2024-02-02 | -47.92 |
| 2024-02-01 | -49.57 |
| 2024-01-31 | -47.92 |
| 2024-01-30 | -47.37 |
| 2024-01-29 | -45.18 |
| 2024-01-26 | -45.18 |
| 2024-01-25 | -42.99 |
| 2024-01-24 | -48.47 |
| 2024-01-23 | -52.85 |
| 2024-01-22 | -53.95 |
| 2024-01-19 | -53.95 |
| 2024-01-18 | -53.95 |
| 2024-01-17 | -52.85 |
| 2024-01-16 | -51.76 |
| 2024-01-15 | -49.57 |
| 2024-01-12 | -45.73 |
| 2024-01-11 | -40.79 |
| 2024-01-10 | -35.31 |
| 2024-01-09 | -34.22 |
| 2024-01-08 | -34.22 |
| 2024-01-05 | -32.02 |
| 2024-01-04 | -30.93 |
| 2024-01-03 | -29.83 |
| 2024-01-02 | -28.73 |
| 2023-12-29 | -27.64 |
| 2023-12-28 | -27.64 |
| 2023-12-27 | -28.73 |
| 2023-12-22 | -27.64 |
| 2023-12-21 | -26.54 |
| 2023-12-20 | -27.64 |
| 2023-12-19 | -28.73 |
| 2023-12-18 | -28.73 |
| 2023-12-15 | -26.54 |
| 2023-12-14 | -29.83 |
| 2023-12-13 | -29.83 |
| 2023-12-12 | -27.64 |
| 2023-12-11 | -26.54 |
| 2023-12-08 | -26.54 |
| 2023-12-07 | -26.54 |
| 2023-12-06 | -24.35 |
| 2023-12-05 | -26.54 |
| 2023-12-04 | -24.35 |
| 2023-12-01 | -24.35 |
| 2023-11-30 | -24.35 |
| 2023-11-29 | -24.35 |
| 2023-11-28 | -24.35 |
| 2023-11-27 | -24.35 |
| 2023-11-24 | -21.06 |
| 2023-11-23 | -19.96 |
| 2023-11-22 | -22.16 |
| 2023-11-21 | -21.06 |
| 2023-11-20 | -19.96 |
| 2023-11-17 | -21.06 |
| 2023-11-16 | -21.06 |
| 2023-11-15 | -18.87 |
| 2023-11-14 | -18.87 |
| 2023-11-13 | -22.16 |
| 2023-11-10 | -22.16 |
| 2023-11-09 | -19.96 |
| 2023-11-08 | -17.77 |
| 2023-11-07 | -14.48 |
| 2023-11-06 | -17.77 |
| 2023-11-03 | -15.58 |
| 2023-11-02 | -21.06 |
| 2023-11-01 | -18.87 |
| 2023-10-31 | -17.77 |
| 2023-10-30 | -16.67 |
| 2023-10-27 | -10.09 |
| 2023-10-26 | -9.00 |
| 2023-10-25 | -6.81 |
| 2023-10-24 | -7.90 |
| 2023-10-20 | -12.29 |
| 2023-10-19 | -16.67 |
| 2023-10-18 | -26.54 |
| 2023-10-17 | -25.44 |
| 2023-10-16 | -26.54 |
| 2023-10-13 | -24.35 |
| 2023-10-12 | -24.35 |
| 2023-10-11 | -24.35 |
| 2023-10-10 | -24.35 |
| 2023-10-09 | -21.06 |
| 2023-10-06 | -24.35 |
| 2023-10-05 | -26.54 |
| 2023-10-04 | -25.44 |
| 2023-10-03 | -26.54 |
| 2023-09-29 | -25.44 |
| 2023-09-28 | -25.44 |
| 2023-09-27 | -25.44 |
| 2023-09-26 | -23.25 |
| 2023-09-25 | -23.25 |
| 2023-09-22 | -22.16 |
| 2023-09-21 | -23.25 |
| 2023-09-20 | -24.35 |
| 2023-09-19 | -23.25 |
| 2023-09-18 | -23.25 |
| 2023-09-15 | -23.25 |
| 2023-09-14 | -23.25 |
| 2023-09-13 | -22.16 |
| 2023-09-12 | -21.06 |
| 2023-09-11 | -21.06 |
| 2023-09-07 | -21.06 |
| 2023-09-06 | -19.96 |
| 2023-09-05 | -18.87 |
| 2023-09-04 | -19.96 |
| 2023-08-31 | -23.25 |
| 2023-08-30 | -23.25 |
| 2023-08-29 | -25.44 |
| 2023-08-28 | -25.44 |
| 2023-08-25 | -25.44 |
| 2023-08-24 | -25.44 |
| 2023-08-23 | -26.54 |
| 2023-08-22 | -24.35 |
| 2023-08-21 | -24.35 |
| 2023-08-18 | -19.96 |
| 2023-08-17 | -16.67 |
| 2023-08-16 | -18.87 |
| 2023-08-15 | -16.67 |
| 2023-08-14 | -15.58 |
| 2023-08-11 | -12.29 |
| 2023-08-10 | -13.38 |
| 2023-08-09 | -12.29 |
| 2023-08-08 | -13.38 |
| 2023-08-07 | -12.29 |
| 2023-08-04 | -12.29 |
| 2023-08-03 | -10.09 |
| 2023-08-02 | -10.09 |
| 2023-08-01 | -6.59 |
| 2023-07-31 | -6.59 |
| 2023-07-28 | -4.44 |
| 2023-07-27 | -6.59 |
| 2023-07-26 | -7.66 |
| 2023-07-25 | -6.59 |
| 2023-07-24 | -10.88 |
| 2023-07-21 | -9.81 |
| 2023-07-20 | -9.81 |
| 2023-07-19 | -10.88 |
| 2023-07-18 | -9.81 |
| 2023-07-14 | -7.66 |
| 2023-07-13 | -9.81 |
| 2023-07-12 | -9.81 |
| 2023-07-11 | -14.10 |
| 2023-07-10 | -14.10 |
| 2023-07-07 | -14.10 |
| 2023-07-06 | -13.03 |
| 2023-07-05 | -11.96 |
| 2023-07-04 | -11.96 |
| 2023-07-03 | -11.96 |
| 2023-06-30 | -16.25 |
| 2023-06-29 | -15.18 |
| 2023-06-28 | -17.32 |
| 2023-06-27 | -14.10 |
| 2023-06-26 | -11.96 |
| 2023-06-23 | -9.81 |
| 2023-06-21 | -7.66 |
| 2023-06-20 | -7.66 |
| 2023-06-19 | -5.51 |
| 2023-06-16 | -3.37 |
| 2023-06-15 | -4.44 |
| 2023-06-14 | -7.66 |
| 2023-06-13 | -6.59 |
| 2023-06-12 | -3.37 |
| 2023-06-09 | -2.29 |
| 2023-06-08 | -1.22 |
| 2023-06-07 | -1.22 |
| 2023-06-06 | -1.22 |
| 2023-06-05 | -1.22 |
| 2023-06-02 | 2.00 |
| 2023-06-01 | -0.14 |
| 2023-05-31 | -2.29 |
| 2023-05-30 | 4.15 |
| 2023-05-29 | 4.15 |
| 2023-05-25 | 5.22 |
| 2023-05-24 | 3.08 |
| 2023-05-23 | 6.30 |
| 2023-05-22 | 8.45 |
| 2023-05-19 | 3.08 |
| 2023-05-18 | 6.30 |
| 2023-05-17 | 6.30 |
| 2023-05-16 | 8.45 |
| 2023-05-15 | 9.52 |
| 2023-05-12 | 9.52 |
| 2023-05-11 | 9.52 |
| 2023-05-10 | 10.59 |
| 2023-05-09 | 10.59 |
| 2023-05-08 | 8.45 |
| 2023-05-05 | 4.15 |
| 2023-05-04 | 8.45 |
| 2023-05-03 | 7.37 |
| 2023-05-02 | 5.22 |
| 2023-04-28 | 8.45 |
| 2023-04-27 | 10.59 |
| 2023-04-26 | 12.74 |
| 2023-04-25 | 8.45 |
| 2023-04-24 | 12.74 |
| 2023-04-21 | 10.59 |
| 2023-04-20 | 14.89 |
| 2023-04-19 | 19.18 |
| 2023-04-18 | 21.33 |
| 2023-04-17 | 20.26 |
| 2023-04-14 | 9.52 |
| 2023-04-13 | 7.37 |
| 2023-04-12 | 8.45 |
| 2023-04-11 | 8.45 |
| 2023-04-06 | 7.37 |
| 2023-04-04 | 6.30 |
| 2023-04-03 | 8.45 |
| 2023-03-31 | 4.15 |
| 2023-03-30 | 7.37 |
| 2023-03-29 | 3.08 |
| 2023-03-28 | 6.30 |
| 2023-03-27 | 5.22 |
| 2023-03-24 | 6.30 |
| 2023-03-23 | 8.45 |
| 2023-03-22 | 9.52 |
| 2023-03-21 | 7.37 |
| 2023-03-20 | 7.37 |
| 2023-03-17 | 12.74 |
| 2023-03-16 | 8.45 |
| 2023-03-15 | 11.67 |
| 2023-03-14 | 6.30 |
| 2023-03-13 | 13.81 |
| 2023-03-10 | 14.89 |
| 2023-03-09 | 20.26 |
| 2023-03-08 | 22.40 |
| 2023-03-07 | 26.70 |
| 2023-03-06 | 26.70 |
| 2023-03-03 | 22.40 |
| 2023-03-02 | 23.48 |
| 2023-03-01 | 26.70 |
| 2023-02-28 | 22.40 |
| 2023-02-27 | 18.11 |
| 2023-02-24 | 21.33 |
| 2023-02-23 | 29.92 |
| 2023-02-22 | 32.07 |
| 2023-02-21 | 37.44 |
| 2023-02-20 | 37.44 |
| 2023-02-17 | 44.95 |
| 2023-02-16 | 44.95 |
| 2023-02-15 | 42.80 |
| 2023-02-14 | 41.73 |
| 2023-02-13 | 40.66 |
| 2023-02-10 | 38.51 |
| 2023-02-09 | 43.88 |
| 2023-02-08 | 33.14 |
| 2023-02-07 | 40.66 |
| 2023-02-06 | 41.73 |
| 2023-02-03 | 48.17 |
| 2023-02-02 | 48.17 |
| 2023-02-01 | 55.69 |
| 2023-01-31 | 37.44 |
| 2023-01-30 | 47.10 |
| 2023-01-27 | 50.32 |
| 2023-01-26 | 41.73 |
| 2023-01-20 | 30.99 |
| 2023-01-19 | 21.33 |
| 2023-01-18 | 24.55 |
| 2023-01-17 | 15.96 |
| 2023-01-16 | 4.15 |
| 2023-01-13 | -1.22 |
| 2023-01-12 | -0.14 |
| 2023-01-11 | 0.93 |
| 2023-01-10 | -2.29 |
| 2023-01-09 | -2.29 |
| 2023-01-06 | -0.14 |
| 2023-01-05 | -8.73 |
| 2023-01-04 | -10.88 |
| 2023-01-03 | -10.88 |
| 2022-12-30 | -13.03 |
| 2022-12-29 | -13.03 |
| 2022-12-28 | -11.96 |
| 2022-12-23 | -14.10 |
| 2022-12-22 | -11.96 |
| 2022-12-21 | -13.03 |
| 2022-12-20 | -10.88 |
| 2022-12-19 | -6.59 |
| 2022-12-16 | -5.51 |
| 2022-12-15 | -5.51 |
| 2022-12-14 | -3.37 |
| 2022-12-13 | -3.37 |
| 2022-12-12 | -3.37 |
| 2022-12-09 | -1.22 |
| 2022-12-08 | -5.51 |
| 2022-12-07 | -6.59 |
| 2022-12-06 | -4.44 |
| 2022-12-05 | -2.29 |
| 2022-12-02 | -8.73 |
| 2022-12-01 | -10.88 |
| 2022-11-30 | -13.03 |
| 2022-11-29 | -15.18 |
| 2022-11-28 | -20.54 |
| 2022-11-25 | -15.18 |
| 2022-11-24 | -15.18 |
| 2022-11-23 | -15.18 |
| 2022-11-22 | -15.18 |
| 2022-11-21 | -15.18 |
| 2022-11-18 | -11.96 |
| 2022-11-17 | -13.03 |
| 2022-11-16 | -9.81 |
| 2022-11-15 | -13.03 |
| 2022-11-14 | -10.88 |
| 2022-11-11 | -15.18 |
| 2022-11-10 | -22.69 |
| 2022-11-09 | -19.47 |
| 2022-11-08 | -18.40 |
| 2022-11-07 | -21.62 |
| 2022-11-04 | -22.69 |
| 2022-11-03 | -26.99 |
| 2022-11-02 | -26.99 |
| 2022-11-01 | -30.21 |
| 2022-10-31 | -32.36 |
| 2022-10-28 | -31.28 |
| 2022-10-27 | -24.84 |
| 2022-10-26 | -26.99 |
| 2022-10-25 | -30.21 |
| 2022-10-24 | -29.13 |
| 2022-10-21 | -20.54 |
| 2022-10-20 | -18.40 |
| 2022-10-19 | -19.47 |
| 2022-10-18 | -16.25 |
| 2022-10-17 | -15.18 |
| 2022-10-14 | -17.32 |
| 2022-10-13 | -20.54 |
| 2022-10-12 | -16.25 |
| 2022-10-11 | -18.40 |
| 2022-10-10 | -16.25 |
| 2022-10-07 | -10.88 |
| 2022-10-06 | -7.66 |
| 2022-10-05 | -8.73 |
| 2022-10-03 | -15.18 |
| 2022-09-30 | -15.18 |
| 2022-09-29 | -14.10 |
| 2022-09-28 | -13.03 |
| 2022-09-27 | -10.88 |
| 2022-09-26 | -9.81 |
| 2022-09-23 | -3.37 |
| 2022-09-22 | -3.37 |
| 2022-09-21 | -0.14 |
| 2022-09-20 | 4.15 |
| 2022-09-19 | 2.00 |
| 2022-09-16 | 5.22 |
| 2022-09-15 | 6.30 |
| 2022-09-14 | 4.15 |
| 2022-09-13 | 7.37 |
| 2022-09-09 | 9.52 |
| 2022-09-08 | 6.30 |
| 2022-09-07 | 4.15 |
| 2022-09-06 | 6.30 |
| 2022-09-05 | 0.93 |
| 2022-09-02 | 12.74 |
| 2022-09-01 | 18.11 |
| 2022-08-31 | 20.26 |
| 2022-08-30 | 22.40 |
| 2022-08-29 | 22.40 |
| 2022-08-26 | 25.63 |
| 2022-08-25 | 23.48 |
| 2022-08-24 | 22.40 |
| 2022-08-23 | 22.40 |
| 2022-08-22 | 22.40 |
| 2022-08-19 | 24.55 |
| 2022-08-18 | 25.63 |
| 2022-08-17 | 28.85 |
| 2022-08-16 | 26.70 |
| 2022-08-15 | 27.77 |
| 2022-08-12 | 28.85 |
| 2022-08-11 | 34.21 |
| 2022-08-10 | 21.33 |
| 2022-08-09 | 23.48 |
| 2022-08-08 | 25.63 |
| 2022-08-05 | 25.63 |
| 2022-08-04 | 21.33 |
| 2022-08-03 | 20.26 |
| 2022-08-02 | 20.26 |
| 2022-08-01 | 30.99 |
| 2022-07-29 | 35.29 |
| 2022-07-28 | 32.07 |
| 2022-07-27 | 33.14 |
| 2022-07-26 | 34.21 |
| 2022-07-25 | 34.21 |
| 2022-07-22 | 37.44 |
| 2022-07-21 | 38.51 |
| 2022-07-20 | 39.58 |
| 2022-07-19 | 40.66 |
| 2022-07-18 | 38.51 |
| 2022-07-15 | 35.29 |
| 2022-07-14 | 41.73 |
| 2022-07-13 | 41.73 |
| 2022-07-12 | 44.95 |
| 2022-07-11 | 44.95 |
| 2022-07-08 | 51.39 |
| 2022-07-07 | 50.32 |
| 2022-07-06 | 51.39 |
| 2022-07-05 | 53.54 |
| 2022-07-04 | 56.76 |
| 2022-06-30 | 64.28 |
| 2022-06-29 | 63.21 |
| 2022-06-28 | 62.13 |
| 2022-06-27 | 63.17 |
| 2022-06-24 | 63.17 |
| 2022-06-23 | 50.70 |
| 2022-06-22 | 46.54 |
| 2022-06-21 | 51.74 |
| 2022-06-20 | 47.58 |
| 2022-06-17 | 48.62 |
| 2022-06-16 | 48.62 |
| 2022-06-15 | 52.78 |
| 2022-06-14 | 49.66 |
| 2022-06-13 | 50.70 |
| 2022-06-10 | 53.82 |
| 2022-06-09 | 53.82 |
| 2022-06-08 | 54.86 |
| 2022-06-07 | 53.82 |
| 2022-06-06 | 54.86 |
| 2022-06-02 | 57.97 |
| 2022-06-01 | 49.66 |
| 2022-05-31 | 50.70 |
| 2022-05-30 | 34.07 |
| 2022-05-27 | 34.07 |
| 2022-05-26 | 33.03 |
| 2022-05-25 | 33.03 |
| 2022-05-24 | 34.07 |
| 2022-05-23 | 35.11 |
| 2022-05-20 | 36.15 |
| 2022-05-19 | 31.99 |
| 2022-05-18 | 35.11 |
| 2022-05-17 | 33.03 |
| 2022-05-16 | 29.91 |
| 2022-05-13 | 29.91 |
| 2022-05-12 | 24.72 |
| 2022-05-11 | 27.83 |
| 2022-05-10 | 26.80 |
| 2022-05-06 | 29.91 |
| 2022-05-05 | 35.11 |
| 2022-05-04 | 35.11 |
| 2022-05-03 | 41.35 |
| 2022-04-29 | 41.35 |
| 2022-04-28 | 38.23 |
| 2022-04-27 | 37.19 |
| 2022-04-26 | 33.03 |
| 2022-04-25 | 31.99 |
| 2022-04-22 | 40.31 |
| 2022-04-21 | 36.15 |
| 2022-04-20 | 42.38 |
| 2022-04-19 | 44.46 |
| 2022-04-14 | 48.62 |
| 2022-04-13 | 46.54 |
| 2022-04-12 | 47.58 |
| 2022-04-11 | 48.62 |
| 2022-04-08 | 55.90 |
| 2022-04-07 | 52.78 |
| 2022-04-06 | 60.05 |
| 2022-04-04 | 64.21 |
| 2022-04-01 | 56.93 |
| 2022-03-31 | 62.13 |
| 2022-03-30 | 76.68 |
| 2022-03-29 | 68.37 |
| 2022-03-28 | 69.41 |
| 2022-03-25 | 68.37 |
| 2022-03-24 | 73.56 |
| 2022-03-23 | 68.37 |
| 2022-03-22 | 69.41 |
| 2022-03-21 | 63.17 |
| 2022-03-18 | 70.45 |
| 2022-03-17 | 53.82 |
| 2022-03-16 | 43.42 |
| 2022-03-15 | 36.15 |
| 2022-03-14 | 46.54 |
| 2022-03-11 | 68.37 |
| 2022-03-10 | 41.35 |
| 2022-03-09 | 37.19 |
| 2022-03-08 | 37.19 |
| 2022-03-07 | 50.70 |
| 2022-03-04 | 56.93 |
| 2022-03-03 | 66.29 |
| 2022-03-02 | 67.33 |
| 2022-03-01 | 69.41 |
| 2022-02-28 | 66.29 |
| 2022-02-25 | 66.29 |
| 2022-02-24 | 69.41 |
| 2022-02-23 | 76.68 |
| 2022-02-22 | 71.49 |
| 2022-02-21 | 74.60 |
| 2022-02-18 | 76.68 |
| 2022-02-17 | 76.68 |
| 2022-02-16 | 81.88 |
| 2022-02-15 | 75.64 |
| 2022-02-14 | 81.88 |
| 2022-02-11 | 90.19 |
| 2022-02-10 | 93.31 |
| 2022-02-09 | 87.07 |
| 2022-02-08 | 79.80 |
| 2022-02-07 | 83.96 |
| 2022-02-04 | 79.80 |
| 2022-01-31 | 73.56 |
| 2022-01-28 | 70.45 |
| 2022-01-27 | 69.41 |
| 2022-01-26 | 76.68 |
| 2022-01-25 | 79.80 |
| 2022-01-24 | 85.00 |
| 2022-01-21 | 93.31 |
| 2022-01-20 | 91.23 |
| 2022-01-19 | 87.07 |
| 2022-01-18 | 77.72 |
| 2022-01-17 | 64.21 |
| 2022-01-14 | 72.52 |
| 2022-01-13 | 75.64 |
| 2022-01-12 | 74.60 |
| 2022-01-11 | 73.56 |
| 2022-01-10 | 79.80 |
| 2022-01-07 | 77.72 |
| 2022-01-06 | 71.49 |
| 2022-01-05 | 76.68 |
| 2022-01-04 | 86.04 |
| 2022-01-03 | 90.19 |
| 2021-12-31 | 79.80 |
| 2021-12-30 | 79.80 |
| 2021-12-29 | 77.72 |
| 2021-12-28 | 73.56 |
| 2021-12-24 | 79.80 |
| 2021-12-23 | 92.27 |
| 2021-12-22 | 83.96 |
| 2021-12-21 | 82.92 |
| 2021-12-20 | 77.72 |
| 2021-12-17 | 98.51 |
| 2021-12-16 | 113.06 |
| 2021-12-15 | 115.14 |
| 2021-12-14 | 117.21 |
| 2021-12-13 | 129.69 |
| 2021-12-10 | 118.25 |
| 2021-12-09 | 122.41 |
| 2021-12-08 | 112.02 |
| 2021-12-07 | 107.86 |
| 2021-12-06 | 106.82 |
| 2021-12-03 | 99.55 |
| 2021-12-02 | 92.27 |
| 2021-12-01 | 96.43 |
| 2021-11-30 | 95.39 |
| 2021-11-29 | 114.10 |
| 2021-11-26 | 122.41 |
| 2021-11-25 | 125.53 |
| 2021-11-24 | 122.41 |
| 2021-11-23 | 122.41 |
| 2021-11-22 | 123.45 |
| 2021-11-19 | 134.88 |
| 2021-11-18 | 143.20 |
| 2021-11-17 | 120.33 |
| 2021-11-16 | 120.33 |
| 2021-11-15 | 121.37 |
| 2021-11-12 | 124.49 |
| 2021-11-11 | 134.88 |
| 2021-11-10 | 116.18 |
| 2021-11-09 | 123.45 |
| 2021-11-08 | 123.45 |
| 2021-11-05 | 126.57 |
| 2021-11-04 | 135.92 |
| 2021-11-03 | 129.69 |
| 2021-11-02 | 129.69 |
| 2021-11-01 | 128.65 |
| 2021-10-29 | 138.00 |
| 2021-10-28 | 140.08 |
| 2021-10-27 | 136.96 |
| 2021-10-26 | 152.55 |
| 2021-10-25 | 158.79 |
| 2021-10-22 | 155.67 |
| 2021-10-21 | 158.79 |
| 2021-10-20 | 176.46 |
| 2021-10-19 | 176.46 |
| 2021-10-18 | 145.28 |
| 2021-10-15 | 148.39 |
| 2021-10-12 | 121.37 |
| 2021-10-11 | 124.49 |
| 2021-10-08 | 121.37 |
| 2021-10-07 | 135.92 |
| 2021-10-06 | 122.41 |
| 2021-10-05 | 138.00 |
| 2021-10-04 | 125.53 |
| 2021-09-30 | 150.47 |
| 2021-09-29 | 151.51 |
| 2021-09-28 | 161.90 |
| 2021-09-27 | 151.51 |
| 2021-09-24 | 192.04 |
| 2021-09-23 | 215.95 |
| 2021-09-21 | 229.46 |
| 2021-09-20 | 183.73 |
| 2021-09-17 | 198.28 |
| 2021-09-16 | 183.73 |
| 2021-09-15 | 218.03 |
| 2021-09-14 | 225.30 |
| 2021-09-13 | 241.93 |
| 2021-09-10 | 255.44 |
| 2021-09-09 | 260.64 |
| 2021-09-08 | 263.76 |
| 2021-09-07 | 289.74 |
| 2021-09-06 | 291.82 |
| 2021-09-03 | 301.17 |
| 2021-09-02 | 318.84 |
| 2021-09-01 | 313.64 |
| 2021-08-31 | 342.74 |
| 2021-08-30 | 344.82 |
| 2021-08-27 | 343.78 |
| 2021-08-26 | 360.41 |
| 2021-08-25 | 333.39 |
| 2021-08-24 | 325.08 |
| 2021-08-23 | 312.60 |
| 2021-08-20 | 282.46 |
| 2021-08-19 | 291.82 |
| 2021-08-18 | 294.94 |
| 2021-08-17 | 316.76 |
| 2021-08-16 | 339.63 |
| 2021-08-13 | 301.17 |
| 2021-08-12 | 246.09 |
| 2021-08-11 | 247.13 |
| 2021-08-10 | 251.28 |
| 2021-08-09 | 244.01 |
| 2021-08-06 | 246.09 |
| 2021-08-05 | 238.81 |
| 2021-08-04 | 240.89 |
| 2021-08-03 | 246.09 |
| 2021-08-02 | 260.64 |
| 2021-07-30 | 252.32 |
| 2021-07-29 | 230.50 |
| 2021-07-28 | 184.77 |
| 2021-07-27 | 136.96 |
| 2021-07-26 | 212.83 |
| 2021-07-23 | 239.85 |
| 2021-07-22 | 239.85 |
| 2021-07-21 | 282.46 |
| 2021-07-20 | 230.50 |
| 2021-07-19 | 214.91 |
| 2021-07-16 | 191.01 |
| 2021-07-15 | 173.34 |
| 2021-07-14 | 175.42 |
| 2021-07-13 | 174.38 |
| 2021-07-12 | 130.73 |
| 2021-07-09 | 97.47 |
| 2021-07-08 | 88.11 |
| 2021-07-07 | 98.51 |
| 2021-07-06 | 92.27 |
| 2021-07-05 | 96.43 |
| 2021-07-02 | 92.27 |
| 2021-06-30 | 93.31 |
| 2021-06-29 | 80.84 |
| 2021-06-28 | 61.09 |
| 2021-06-25 | 64.21 |
| 2021-06-24 | 67.33 |
| 2021-06-23 | 74.60 |
| 2021-06-22 | 65.25 |
| 2021-06-21 | 66.29 |
| 2021-06-18 | 69.41 |
| 2021-06-17 | 69.41 |
| 2021-06-16 | 73.56 |
| 2021-06-15 | 76.68 |
| 2021-06-11 | 72.52 |
| 2021-06-10 | 65.25 |
| 2021-06-09 | 61.09 |
| 2021-06-08 | 54.86 |
| 2021-06-07 | 40.31 |
| 2021-06-04 | 30.95 |
| 2021-06-03 | 28.87 |
| 2021-06-02 | 38.23 |
| 2021-06-01 | 38.23 |
| 2021-05-31 | 26.80 |
| 2021-05-28 | 21.60 |
| 2021-05-27 | 23.68 |
| 2021-05-26 | 22.64 |
| 2021-05-25 | 6.01 |
| 2021-05-24 | 2.89 |
| 2021-05-21 | 7.05 |
| 2021-05-20 | 0.81 |
| 2021-05-18 | 6.01 |
| 2021-05-17 | 9.13 |
| 2021-05-14 | 3.93 |
| 2021-05-13 | 8.09 |
| 2021-05-12 | 12.24 |
| 2021-05-11 | 19.52 |
| 2021-05-10 | 7.05 |
| 2021-05-07 | -12.70 |
| 2021-05-06 | -16.86 |
| 2021-05-05 | -15.82 |
| 2021-05-04 | -21.01 |
| 2021-05-03 | -24.13 |
| 2021-04-30 | -28.29 |
| 2021-04-29 | -26.21 |
| 2021-04-28 | -27.25 |
| 2021-04-27 | -25.17 |
| 2021-04-26 | -24.13 |
| 2021-04-23 | -25.17 |
| 2021-04-22 | -28.29 |
| 2021-04-21 | -28.29 |
| 2021-04-20 | -26.21 |
| 2021-04-19 | -23.09 |
| 2021-04-16 | -29.33 |
| 2021-04-15 | -29.33 |
| 2021-04-14 | -29.33 |
| 2021-04-13 | -27.25 |
| 2021-04-12 | -27.25 |
| 2021-04-09 | -24.13 |
| 2021-04-08 | -23.09 |
| 2021-04-07 | -27.25 |
| 2021-04-01 | -31.41 |
| 2021-03-31 | -30.37 |
| 2021-03-30 | -34.52 |
| 2021-03-29 | -32.45 |
| 2021-03-26 | -32.45 |
| 2021-03-25 | -31.41 |
| 2021-03-24 | -31.41 |
| 2021-03-23 | -29.33 |
| 2021-03-22 | -27.25 |
| 2021-03-19 | -30.37 |
| 2021-03-18 | -27.25 |
| 2021-03-17 | -29.33 |
| 2021-03-16 | -29.33 |
| 2021-03-15 | -29.33 |
| 2021-03-12 | -28.29 |
| 2021-03-11 | -28.29 |
| 2021-03-10 | -33.48 |
| 2021-03-09 | -36.60 |
| 2021-03-08 | -32.45 |
| 2021-03-05 | -22.05 |
| 2021-03-04 | -17.89 |
| 2021-03-03 | -11.66 |
| 2021-03-02 | -13.74 |
| 2021-03-01 | -10.62 |
| 2021-02-26 | -11.66 |
| 2021-02-25 | -9.58 |
| 2021-02-24 | -13.74 |
| 2021-02-23 | -10.62 |
| 2021-02-22 | -5.42 |
| 2021-02-19 | -4.38 |
| 2021-02-18 | -4.38 |
| 2021-02-17 | -1.27 |
| 2021-02-16 | -1.27 |
| 2021-02-11 | 4.97 |
| 2021-02-10 | 11.21 |
| 2021-02-09 | 4.97 |
| 2021-02-08 | -1.27 |
| 2021-02-05 | -4.38 |
| 2021-02-04 | -5.42 |
| 2021-02-03 | -1.27 |
| 2021-02-02 | -3.34 |
| 2021-02-01 | -14.78 |
| 2021-01-29 | -14.78 |
| 2021-01-28 | -13.74 |
| 2021-01-27 | -10.62 |
| 2021-01-26 | -10.62 |
| 2021-01-25 | -10.62 |
| 2021-01-22 | -11.66 |
| 2021-01-21 | -10.62 |
| 2021-01-20 | -8.54 |
| 2021-01-19 | -6.46 |
| 2021-01-18 | -6.46 |
| 2021-01-15 | -6.46 |
| 2021-01-14 | -6.46 |
| 2021-01-13 | -3.34 |
| 2021-01-12 | -2.31 |
| 2021-01-11 | 0.81 |
| 2021-01-08 | 8.09 |
| 2021-01-07 | 10.17 |
| 2021-01-06 | 0.81 |
| 2021-01-05 | 8.09 |
| 2021-01-04 | 18.48 |
| 2020-12-31 | -6.46 |
| 2020-12-30 | -10.62 |
| 2020-12-29 | -10.62 |
| 2020-12-28 | -10.62 |
| 2020-12-24 | -8.54 |
| 2020-12-23 | -6.46 |
| 2020-12-22 | -10.62 |
| 2020-12-21 | -6.46 |
| 2020-12-18 | -9.58 |
| 2020-12-17 | -11.66 |
| 2020-12-16 | -10.62 |
| 2020-12-15 | -12.70 |
| 2020-12-14 | -10.62 |
| 2020-12-11 | -9.58 |
| 2020-12-10 | -6.46 |
| 2020-12-09 | -9.58 |
| 2020-12-08 | -6.46 |
| 2020-12-07 | -11.66 |
| 2020-12-04 | -0.23 |
| 2020-12-03 | 7.05 |
| 2020-12-02 | 13.28 |
| 2020-12-01 | 16.40 |
| 2020-11-30 | -5.42 |
| 2020-11-27 | -24.13 |
| 2020-11-26 | -24.13 |
| 2020-11-25 | -24.13 |
| 2020-11-24 | -19.97 |
| 2020-11-23 | -21.01 |
| 2020-11-20 | -24.13 |
| 2020-11-19 | -21.01 |
| 2020-11-18 | -17.89 |
| 2020-11-17 | -26.21 |
| 2020-11-16 | -30.37 |
| 2020-11-13 | -32.45 |
| 2020-11-12 | -41.80 |
| 2020-11-11 | -41.80 |
| 2020-11-10 | -45.96 |
| 2020-11-09 | -39.72 |
| 2020-11-06 | -37.64 |
| 2020-11-05 | -36.60 |
| 2020-11-04 | -32.45 |
| 2020-11-03 | -55.83 |
| 2020-11-02 | -57.39 |
| 2020-10-30 | -59.99 |
| 2020-10-29 | -60.51 |
| 2020-10-28 | -59.99 |
| 2020-10-27 | -60.51 |
| 2020-10-23 | -59.99 |
| 2020-10-22 | -58.95 |
| 2020-10-21 | -58.43 |
| 2020-10-20 | -56.35 |
| 2020-10-19 | -57.91 |
| 2020-10-16 | -56.35 |
| 2020-10-15 | -57.91 |
| 2020-10-14 | -57.39 |
| 2020-10-12 | -56.35 |
| 2020-10-09 | -56.87 |
| 2020-10-08 | -55.31 |
| 2020-10-07 | -61.55 |
| 2020-10-06 | -57.39 |
| 2020-10-05 | -63.10 |
| 2020-09-30 | -63.10 |
| 2020-09-29 | -64.14 |
| 2020-09-28 | -64.14 |
| 2020-09-25 | -63.10 |
| 2020-09-24 | -61.55 |
| 2020-09-23 | -61.03 |
| 2020-09-22 | -62.59 |
| 2020-09-21 | -60.51 |
| 2020-09-18 | -60.51 |
| 2020-09-17 | -62.07 |
| 2020-09-16 | -60.51 |
| 2020-09-15 | -61.55 |
| 2020-09-14 | -61.03 |
| 2020-09-11 | -63.62 |
| 2020-09-10 | -63.10 |
| 2020-09-09 | -63.10 |
| 2020-09-08 | -62.59 |
| 2020-09-07 | -63.10 |
| 2020-09-04 | -62.59 |
| 2020-09-03 | -62.07 |
| 2020-09-02 | -62.07 |
| 2020-09-01 | -61.03 |
| 2020-08-31 | -61.03 |
| 2020-08-28 | -60.51 |
| 2020-08-27 | -61.03 |
| 2020-08-26 | -61.55 |
| 2020-08-25 | -61.03 |
| 2020-08-24 | -59.99 |
| 2020-08-21 | -61.03 |
| 2020-08-20 | -59.99 |
| 2020-08-19 | -59.99 |
| 2020-08-18 | -59.99 |
| 2020-08-17 | -59.99 |
| 2020-08-14 | -61.03 |
| 2020-08-13 | -59.99 |
| 2020-08-12 | -59.47 |
| 2020-08-11 | -58.43 |
| 2020-08-10 | -57.91 |
| 2020-08-07 | -56.35 |
| 2020-08-06 | -55.83 |
| 2020-08-05 | -56.35 |
| 2020-08-04 | -55.83 |
| 2020-08-03 | -57.91 |
| 2020-07-31 | -57.91 |
| 2020-07-30 | -58.43 |
| 2020-07-29 | -61.55 |
| 2020-07-28 | -61.55 |
| 2020-07-27 | -61.55 |
| 2020-07-24 | -61.03 |
| 2020-07-23 | -60.51 |
| 2020-07-22 | -60.51 |
| 2020-07-21 | -60.51 |
| 2020-07-20 | -59.99 |
| 2020-07-17 | -61.55 |
| 2020-07-16 | -62.07 |
| 2020-07-15 | -61.03 |
| 2020-07-14 | -59.99 |
| 2020-07-13 | -58.95 |
| 2020-07-10 | -58.95 |
| 2020-07-09 | -55.83 |
| 2020-07-08 | -58.95 |
| 2020-07-07 | -58.95 |
| 2020-07-06 | -57.91 |
| 2020-07-03 | -56.87 |
| 2020-07-02 | -52.19 |
| 2020-06-30 | -54.27 |
| 2020-06-29 | -54.27 |
| 2020-06-26 | -53.75 |
| 2020-06-24 | -52.19 |
| 2020-06-23 | -51.67 |
| 2020-06-22 | -54.27 |
| 2020-06-19 | -54.27 |
| 2020-06-18 | -54.27 |
| 2020-06-17 | -53.23 |
| 2020-06-16 | -53.23 |
| 2020-06-15 | -54.27 |
| 2020-06-12 | -54.27 |
| 2020-06-11 | -53.75 |
| 2020-06-10 | -53.23 |
| 2020-06-09 | -54.27 |
| 2020-06-08 | -53.75 |
| 2020-06-05 | -53.75 |
| 2020-06-04 | -53.23 |
| 2020-06-03 | -51.67 |
| 2020-06-02 | -50.11 |
| 2020-06-01 | -48.03 |
| 2020-05-29 | -49.07 |
| 2020-05-28 | -49.07 |
| 2020-05-27 | -48.55 |
| 2020-05-26 | -50.11 |
| 2020-05-25 | -51.15 |
| 2020-05-22 | -49.59 |
| 2020-05-21 | -51.15 |
| 2020-05-20 | -54.27 |
| 2020-05-19 | -57.91 |
| 2020-05-18 | -58.43 |
| 2020-05-15 | -58.43 |
| 2020-05-14 | -59.99 |
| 2020-05-13 | -59.99 |
| 2020-05-12 | -62.07 |
| 2020-05-11 | -61.55 |
| 2020-05-08 | -60.51 |
| 2020-05-07 | -63.10 |
| 2020-05-06 | -63.62 |
| 2020-05-05 | -63.62 |
| 2020-05-04 | -64.14 |
| 2020-04-29 | -63.62 |
| 2020-04-28 | -63.10 |
| 2020-04-27 | -63.10 |
| 2020-04-24 | -63.10 |
| 2020-04-23 | -63.62 |
| 2020-04-22 | -63.62 |
| 2020-04-21 | -64.66 |
| 2020-04-20 | -63.10 |
| 2020-04-17 | -64.66 |
| 2020-04-16 | -64.66 |
| 2020-04-15 | -63.62 |
| 2020-04-14 | -65.70 |
| 2020-04-09 | -66.22 |
| 2020-04-08 | -65.18 |
| 2020-04-07 | -65.70 |
| 2020-04-06 | -69.34 |
| 2020-04-03 | -68.82 |
| 2020-04-02 | -68.82 |
| 2020-04-01 | -69.86 |
| 2020-03-31 | -70.90 |
| 2020-03-30 | -70.90 |
| 2020-03-27 | -70.90 |
| 2020-03-26 | -71.42 |
| 2020-03-25 | -71.42 |
| 2020-03-24 | -71.42 |
| 2020-03-23 | -73.50 |
| 2020-03-20 | -71.94 |
| 2020-03-19 | -72.98 |
| 2020-03-18 | -68.82 |
| 2020-03-17 | -68.30 |
| 2020-03-16 | -69.86 |
| 2020-03-13 | -66.74 |
| 2020-03-12 | -65.70 |
| 2020-03-11 | -63.62 |
| 2020-03-10 | -65.70 |
| 2020-03-09 | -64.14 |
| 2020-03-06 | -62.07 |
| 2020-03-05 | -62.07 |
| 2020-03-04 | -62.59 |
| 2020-03-03 | -62.59 |
| 2020-03-02 | -60.51 |
| 2020-02-28 | -62.59 |
| 2020-02-27 | -62.07 |
| 2020-02-26 | -61.03 |
| 2020-02-25 | -61.55 |
| 2020-02-24 | -62.07 |
| 2020-02-21 | -61.55 |
| 2020-02-20 | -60.51 |
| 2020-02-19 | -61.55 |
| 2020-02-18 | -61.03 |
| 2020-02-17 | -61.55 |
| 2020-02-14 | -62.07 |
| 2020-02-13 | -62.07 |
| 2020-02-12 | -65.18 |
| 2020-02-11 | -66.22 |
| 2020-02-10 | -66.22 |
| 2020-02-07 | -66.22 |
| 2020-02-06 | -67.78 |
| 2020-02-05 | -67.78 |
| 2020-02-04 | -67.78 |
| 2020-02-03 | -68.82 |
| 2020-01-31 | -67.26 |
| 2020-01-30 | -67.26 |
| 2020-01-29 | -65.70 |
| 2020-01-24 | -64.14 |
| 2020-01-23 | -63.62 |
| 2020-01-22 | -61.55 |
| 2020-01-21 | -61.55 |
| 2020-01-20 | -61.03 |
| 2020-01-17 | -61.03 |
| 2020-01-16 | -61.03 |
| 2020-01-15 | -60.51 |
| 2020-01-14 | -60.51 |
| 2020-01-13 | -60.51 |
| 2020-01-10 | -59.99 |
| 2020-01-09 | -60.51 |
| 2020-01-08 | -60.51 |
| 2020-01-07 | -59.47 |
| 2020-01-06 | -57.91 |
| 2020-01-03 | -58.43 |
| 2020-01-02 | -57.39 |
| 2019-12-31 | -56.87 |
| 2019-12-30 | -56.87 |
| 2019-12-27 | -59.47 |
| 2019-12-24 | -61.55 |
| 2019-12-23 | -59.99 |
| 2019-12-20 | -59.99 |
| 2019-12-19 | -60.51 |
| 2019-12-18 | -59.99 |
| 2019-12-17 | -63.10 |
| 2019-12-16 | -64.14 |
| 2019-12-13 | -65.18 |
| 2019-12-12 | -63.62 |
| 2019-12-11 | -63.62 |
| 2019-12-10 | -63.62 |
| 2019-12-09 | -64.14 |
| 2019-12-06 | -64.66 |
| 2019-12-05 | -63.62 |
| 2019-12-04 | -65.18 |
| 2019-12-03 | -63.62 |
| 2019-12-02 | -64.14 |
| 2019-11-29 | -62.59 |
| 2019-11-28 | -60.51 |
| 2019-11-27 | -60.51 |
| 2019-11-26 | -58.95 |
| 2019-11-25 | -61.03 |
| 2019-11-22 | -58.95 |
| 2019-11-21 | -57.91 |
| 2019-11-20 | -57.91 |
| 2019-11-19 | -57.39 |
| 2019-11-18 | -57.91 |
| 2019-11-15 | -58.43 |
| 2019-11-14 | -57.39 |
| 2019-11-13 | -57.39 |
| 2019-11-12 | -56.87 |
| 2019-11-11 | -55.83 |
| 2019-11-08 | -55.83 |
| 2019-11-07 | -55.31 |
| 2019-11-06 | -55.83 |
| 2019-11-05 | -55.83 |
| 2019-11-04 | -56.87 |
| 2019-11-01 | -56.35 |
| 2019-10-31 | -55.83 |
| 2019-10-30 | -55.83 |
| 2019-10-29 | -55.83 |
| 2019-10-28 | -55.83 |
| 2019-10-25 | -55.31 |
| 2019-10-24 | -56.87 |
| 2019-10-23 | -56.35 |
| 2019-10-22 | -54.79 |
| 2019-10-21 | -54.27 |
| 2019-10-18 | -54.27 |
| 2019-10-17 | -57.39 |
| 2019-10-16 | -57.91 |
| 2019-10-15 | -57.91 |
| 2019-10-14 | -57.91 |
| 2019-10-11 | -58.40 |
| 2019-10-10 | -58.40 |
| 2019-10-09 | -58.40 |
| 2019-10-08 | -58.40 |
| 2019-10-04 | -58.40 |
| 2019-10-03 | -57.91 |
| 2019-10-02 | -56.42 |
| 2019-09-30 | -57.41 |
| 2019-09-27 | -57.41 |
| 2019-09-26 | -57.41 |
| 2019-09-25 | -57.41 |
| 2019-09-24 | -55.93 |
| 2019-09-23 | -55.93 |
| 2019-09-20 | -56.92 |
| 2019-09-19 | -55.43 |
| 2019-09-18 | -56.92 |
| 2019-09-17 | -57.41 |
| 2019-09-16 | -54.44 |
| 2019-09-13 | -54.44 |
| 2019-09-12 | -57.91 |
| 2019-09-11 | -57.41 |
| 2019-09-10 | -57.41 |
| 2019-09-09 | -57.41 |
| 2019-09-06 | -58.90 |
| 2019-09-05 | -59.39 |
| 2019-09-04 | -58.40 |
| 2019-09-03 | -59.89 |
| 2019-09-02 | -58.90 |
| 2019-08-30 | -59.89 |
| 2019-08-29 | -58.90 |
| 2019-08-28 | -58.90 |
| 2019-08-27 | -60.38 |
| 2019-08-26 | -60.38 |
| 2019-08-23 | -59.39 |
| 2019-08-22 | -58.90 |
| 2019-08-21 | -58.40 |
| 2019-08-20 | -57.41 |
| 2019-08-19 | -57.91 |
| 2019-08-16 | -56.92 |
| 2019-08-15 | -58.40 |
| 2019-08-14 | -57.91 |
| 2019-08-13 | -56.92 |
| 2019-08-12 | -55.93 |
| 2019-08-09 | -55.93 |
| 2019-08-08 | -55.43 |
| 2019-08-07 | -56.42 |
| 2019-08-06 | -56.42 |
| 2019-08-05 | -54.44 |
| 2019-08-02 | -54.94 |
| 2019-08-01 | -53.95 |
| 2019-07-31 | -53.45 |
| 2019-07-30 | -53.45 |
| 2019-07-29 | -52.46 |
| 2019-07-26 | -52.96 |
| 2019-07-25 | -52.96 |
| 2019-07-24 | -52.96 |
| 2019-07-23 | -52.46 |
| 2019-07-22 | -52.46 |
| 2019-07-19 | -52.46 |
| 2019-07-18 | -51.97 |
| 2019-07-17 | -50.98 |
| 2019-07-16 | -50.98 |
| 2019-07-15 | -51.47 |
| 2019-07-12 | -51.97 |
| 2019-07-11 | -50.48 |
| 2019-07-10 | -52.46 |
| 2019-07-09 | -51.97 |
| 2019-07-08 | -51.47 |
| 2019-07-05 | -50.98 |
| 2019-07-04 | -50.98 |
| 2019-07-03 | -50.98 |
| 2019-07-02 | -49.49 |
| 2019-06-28 | -50.98 |
| 2019-06-27 | -50.98 |
| 2019-06-26 | -51.47 |
| 2019-06-25 | -51.47 |
| 2019-06-24 | -50.48 |
| 2019-06-21 | -50.48 |
| 2019-06-20 | -50.98 |
| 2019-06-19 | -50.48 |
| 2019-06-18 | -50.48 |
| 2019-06-17 | -50.98 |
| 2019-06-14 | -50.98 |
| 2019-06-13 | -50.48 |
| 2019-06-12 | -50.48 |
| 2019-06-11 | -50.48 |
| 2019-06-10 | -50.48 |
| 2019-06-06 | -50.48 |
| 2019-06-05 | -50.48 |
| 2019-06-04 | -50.48 |
| 2019-06-03 | -50.48 |
| 2019-05-31 | -50.48 |
| 2019-05-30 | -50.48 |
| 2019-05-29 | -49.49 |
| 2019-05-28 | -49.49 |
| 2019-05-27 | -49.49 |
| 2019-05-24 | -50.98 |
| 2019-05-23 | -47.51 |
| 2019-05-22 | -46.52 |
| 2019-05-21 | -49.49 |
| 2019-05-20 | -47.51 |
| 2019-05-17 | -44.54 |
| 2019-05-16 | -42.56 |
| 2019-05-15 | -43.55 |
| 2019-05-14 | -43.55 |
| 2019-05-10 | -41.57 |
| 2019-05-09 | -41.57 |
| 2019-05-08 | -41.57 |
| 2019-05-07 | -40.58 |
| 2019-05-06 | -40.58 |
| 2019-05-03 | -37.61 |
| 2019-05-02 | -37.61 |
| 2019-04-30 | -36.61 |
| 2019-04-29 | -36.61 |
| 2019-04-26 | -35.62 |
| 2019-04-25 | -36.61 |
| 2019-04-24 | -36.61 |
| 2019-04-23 | -34.63 |
| 2019-04-18 | -39.59 |
| 2019-04-17 | -36.61 |
| 2019-04-16 | -36.61 |
| 2019-04-15 | -38.60 |
| 2019-04-12 | -40.58 |
| 2019-04-11 | -42.56 |
| 2019-04-10 | -45.53 |
| 2019-04-09 | -45.53 |
| 2019-04-08 | -47.51 |
| 2019-04-04 | -46.52 |
| 2019-04-03 | -45.53 |
| 2019-04-02 | -45.53 |
| 2019-04-01 | -48.50 |
| 2019-03-29 | -47.51 |
| 2019-03-28 | -47.51 |
| 2019-03-27 | -47.51 |
| 2019-03-26 | -46.52 |
| 2019-03-25 | -47.51 |
| 2019-03-22 | -46.52 |
| 2019-03-21 | -47.51 |
| 2019-03-20 | -46.52 |
| 2019-03-19 | -46.52 |
| 2019-03-18 | -46.52 |
| 2019-03-15 | -46.52 |
| 2019-03-14 | -45.53 |
| 2019-03-13 | -46.52 |
| 2019-03-12 | -46.52 |
| 2019-03-11 | -45.53 |
| 2019-03-08 | -45.53 |
| 2019-03-07 | -45.53 |
| 2019-03-06 | -45.53 |
| 2019-03-05 | -45.53 |
| 2019-03-04 | -43.55 |
| 2019-03-01 | -44.54 |
| 2019-02-28 | -45.53 |
| 2019-02-27 | -45.53 |
| 2019-02-26 | -45.53 |
| 2019-02-25 | -46.52 |
| 2019-02-22 | -45.53 |
| 2019-02-21 | -45.53 |
| 2019-02-20 | -45.53 |
| 2019-02-19 | -46.52 |
| 2019-02-18 | -47.51 |
| 2019-02-15 | -48.50 |
| 2019-02-14 | -47.51 |
| 2019-02-13 | -47.51 |
| 2019-02-12 | -48.50 |
| 2019-02-11 | -48.50 |
| 2019-02-08 | -50.48 |
| 2019-02-04 | -49.49 |
| 2019-02-01 | -47.51 |
| 2019-01-31 | -47.51 |
| 2019-01-30 | -49.49 |
| 2019-01-29 | -49.49 |
| 2019-01-28 | -50.98 |
| 2019-01-25 | -50.48 |
| 2019-01-24 | -50.48 |
| 2019-01-23 | -51.97 |
| 2019-01-22 | -50.98 |
| 2019-01-21 | -50.98 |
| 2019-01-18 | -50.48 |
| 2019-01-17 | -50.48 |
| 2019-01-16 | -50.48 |
| 2019-01-15 | -49.49 |
| 2019-01-14 | -49.49 |
| 2019-01-11 | -49.49 |
| 2019-01-10 | -49.49 |
| 2019-01-09 | -48.50 |
| 2019-01-08 | -48.50 |
| 2019-01-07 | -47.51 |
| 2019-01-04 | -49.49 |
| 2019-01-03 | -49.49 |
| 2019-01-02 | -47.51 |
| 2018-12-31 | -47.51 |
| 2018-12-28 | -49.49 |
| 2018-12-27 | -49.49 |
| 2018-12-24 | -49.49 |
| 2018-12-21 | -49.49 |
| 2018-12-20 | -48.50 |
| 2018-12-19 | -48.50 |
| 2018-12-18 | -48.50 |
| 2018-12-17 | -47.51 |
| 2018-12-14 | -47.51 |
| 2018-12-13 | -47.51 |
| 2018-12-12 | -46.52 |
| 2018-12-11 | -48.50 |
| 2018-12-10 | -47.51 |
| 2018-12-07 | -45.53 |
| 2018-12-06 | -45.53 |
| 2018-12-05 | -45.53 |
| 2018-12-04 | -44.54 |
| 2018-12-03 | -44.54 |
| 2018-11-30 | -47.51 |
| 2018-11-29 | -46.52 |
| 2018-11-28 | -45.53 |
| 2018-11-27 | -45.53 |
| 2018-11-26 | -44.54 |
| 2018-11-23 | -44.54 |
| 2018-11-22 | -44.54 |
| 2018-11-21 | -44.54 |
| 2018-11-20 | -45.53 |
| 2018-11-19 | -45.53 |
| 2018-11-16 | -46.52 |
| 2018-11-15 | -44.54 |
| 2018-11-14 | -45.53 |
| 2018-11-13 | -44.54 |
| 2018-11-12 | -45.53 |
| 2018-11-09 | -45.53 |
| 2018-11-08 | -43.55 |
| 2018-11-07 | -44.54 |
| 2018-11-06 | -43.55 |
| 2018-11-05 | -43.55 |
| 2018-11-02 | -41.57 |
| 2018-11-01 | -44.54 |
| 2018-10-31 | -44.54 |
| 2018-10-30 | -46.52 |
| 2018-10-29 | -44.54 |
| 2018-10-26 | -44.54 |
| 2018-10-25 | -42.56 |
| 2018-10-24 | -41.57 |
| 2018-10-23 | -40.58 |
| 2018-10-22 | -39.59 |
| 2018-10-19 | -41.57 |
| 2018-10-18 | -41.57 |
| 2018-10-16 | -41.57 |
| 2018-10-15 | -41.57 |
| 2018-10-12 | -41.57 |
| 2018-10-11 | -41.57 |
| 2018-10-10 | -38.60 |
| 2018-10-09 | -37.61 |
| 2018-10-08 | -38.60 |
| 2018-10-05 | -36.61 |
| 2018-10-04 | -31.66 |
| 2018-10-03 | -32.65 |
| 2018-10-02 | -32.65 |
| 2018-09-28 | -30.67 |
| 2018-09-27 | -29.68 |
| 2018-09-26 | -29.68 |
| 2018-09-24 | -31.66 |
| 2018-09-21 | -35.62 |
| 2018-09-20 | -37.61 |
| 2018-09-19 | -38.60 |
| 2018-09-18 | -39.59 |
| 2018-09-17 | -43.55 |
| 2018-09-14 | -42.56 |
| 2018-09-13 | -43.55 |
| 2018-09-12 | -45.53 |
| 2018-09-11 | -44.54 |
| 2018-09-10 | -41.57 |
| 2018-09-07 | -38.60 |
| 2018-09-06 | -38.60 |
| 2018-09-05 | -34.63 |
| 2018-09-04 | -34.63 |
| 2018-09-03 | -37.61 |
| 2018-08-31 | -37.61 |
| 2018-08-30 | -39.59 |
| 2018-08-29 | -42.56 |
| 2018-08-28 | -42.56 |
| 2018-08-27 | -43.55 |
| 2018-08-24 | -46.52 |
| 2018-08-23 | -46.52 |
| 2018-08-22 | -45.53 |
| 2018-08-21 | -45.53 |
| 2018-08-20 | -46.52 |
| 2018-08-17 | -47.51 |
| 2018-08-16 | -48.50 |
| 2018-08-15 | -47.51 |
| 2018-08-14 | -47.51 |
| 2018-08-13 | -48.50 |
| 2018-08-10 | -46.52 |
| 2018-08-09 | -45.53 |
| 2018-08-08 | -45.53 |
| 2018-08-07 | -43.55 |
| 2018-08-06 | -45.53 |
| 2018-08-03 | -44.54 |
| 2018-08-02 | -43.55 |
| 2018-08-01 | -42.56 |
| 2018-07-31 | -41.57 |
| 2018-07-30 | -40.58 |
| 2018-07-27 | -39.59 |
| 2018-07-26 | -45.53 |
| 2018-07-25 | -45.53 |
| 2018-07-24 | -48.50 |
| 2018-07-23 | -50.98 |
| 2018-07-20 | -50.98 |
| 2018-07-19 | -50.48 |
| 2018-07-18 | -50.48 |
| 2018-07-17 | -50.48 |
| 2018-07-16 | -50.48 |
| 2018-07-13 | -49.49 |
| 2018-07-12 | -50.48 |
| 2018-07-11 | -47.51 |
| 2018-07-10 | -45.53 |
| 2018-07-09 | -45.53 |
| 2018-07-06 | -45.53 |
| 2018-07-05 | -44.54 |
| 2018-07-04 | -44.54 |
| 2018-07-03 | -44.54 |
| 2018-06-29 | -43.55 |
| 2018-06-28 | -43.55 |
| 2018-06-27 | -44.54 |
| 2018-06-26 | -40.58 |
| 2018-06-25 | -36.61 |
| 2018-06-22 | -34.63 |
| 2018-06-21 | -34.63 |
| 2018-06-20 | -32.65 |
| 2018-06-19 | -33.64 |
| 2018-06-15 | -32.65 |
| 2018-06-14 | -32.65 |
| 2018-06-13 | -31.66 |
| 2018-06-12 | -31.66 |
| 2018-06-11 | -31.66 |
| 2018-06-08 | -32.65 |
| 2018-06-07 | -30.67 |
| 2018-06-06 | -31.66 |
| 2018-06-05 | -31.66 |
| 2018-06-04 | -30.67 |
| 2018-06-01 | -30.67 |
| 2018-05-31 | -29.68 |
| 2018-05-30 | -29.68 |
| 2018-05-29 | -29.68 |
| 2018-05-28 | -28.69 |
| 2018-05-25 | -30.67 |
| 2018-05-24 | -29.68 |
| 2018-05-23 | -29.68 |
| 2018-05-21 | -29.68 |
| 2018-05-18 | -30.67 |
| 2018-05-17 | -31.66 |
| 2018-05-16 | -32.65 |
| 2018-05-15 | -31.66 |
| 2018-05-14 | -28.69 |
| 2018-05-11 | -28.69 |
| 2018-05-10 | -28.69 |
| 2018-05-09 | -29.68 |
| 2018-05-08 | -28.69 |
| 2018-05-07 | -28.69 |
| 2018-05-04 | -27.70 |
| 2018-05-03 | -27.70 |
| 2018-05-02 | -28.69 |
| 2018-04-30 | -28.69 |
| 2018-04-27 | -29.68 |
| 2018-04-26 | -28.69 |
| 2018-04-25 | -27.70 |
| 2018-04-24 | -27.70 |
| 2018-04-23 | -29.68 |
| 2018-04-20 | -29.68 |
| 2018-04-19 | -29.68 |
| 2018-04-18 | -29.68 |
| 2018-04-17 | -28.69 |
| 2018-04-16 | -25.72 |
| 2018-04-13 | -23.74 |
| 2018-04-12 | -23.74 |
| 2018-04-11 | -22.75 |
| 2018-04-10 | -21.76 |
| 2018-04-09 | -22.75 |
| 2018-04-06 | -21.76 |
| 2018-04-04 | -21.76 |
| 2018-04-03 | -17.80 |
| 2018-03-29 | -17.80 |
| 2018-03-28 | -18.79 |
| 2018-03-27 | -15.82 |
| 2018-03-26 | -16.81 |
| 2018-03-23 | -17.80 |
| 2018-03-22 | -15.82 |
| 2018-03-21 | -15.82 |
| 2018-03-20 | -14.83 |
| 2018-03-19 | -14.83 |
| 2018-03-16 | -13.84 |
| 2018-03-15 | -11.85 |
| 2018-03-14 | -17.80 |
| 2018-03-13 | -17.80 |
| 2018-03-12 | -17.80 |
| 2018-03-09 | -17.80 |
| 2018-03-08 | -16.81 |
| 2018-03-07 | -17.80 |
| 2018-03-06 | -18.79 |
| 2018-03-05 | -22.75 |
| 2018-03-02 | -21.76 |
| 2018-03-01 | -20.77 |
| 2018-02-28 | -22.75 |
| 2018-02-27 | -21.76 |
| 2018-02-26 | -19.78 |
| 2018-02-23 | -17.80 |
| 2018-02-22 | -23.74 |
| 2018-02-21 | -22.75 |
| 2018-02-20 | -21.76 |
| 2018-02-15 | -21.76 |
| 2018-02-14 | -22.75 |
| 2018-02-13 | -22.75 |
| 2018-02-12 | -23.74 |
| 2018-02-09 | -26.71 |
| 2018-02-08 | -20.77 |
| 2018-02-07 | -20.77 |
| 2018-02-06 | -21.76 |
| 2018-02-05 | -19.78 |
| 2018-02-02 | -18.79 |
| 2018-02-01 | -18.79 |
| 2018-01-31 | -20.77 |
| 2018-01-30 | -18.79 |
| 2018-01-29 | -18.79 |
| 2018-01-26 | -16.81 |
| 2018-01-25 | -20.77 |
| 2018-01-24 | -21.76 |
| 2018-01-23 | -20.77 |
| 2018-01-22 | -20.77 |
| 2018-01-19 | -18.79 |
| 2018-01-18 | -21.76 |
| 2018-01-17 | -21.76 |
| 2018-01-16 | -21.76 |
| 2018-01-15 | -19.78 |
| 2018-01-12 | -16.81 |
| 2018-01-11 | -15.82 |
| 2018-01-10 | -13.84 |
| 2018-01-09 | -15.82 |
| 2018-01-08 | -11.85 |
| 2018-01-05 | -11.85 |
| 2018-01-04 | -12.85 |
| 2018-01-03 | -12.85 |
| 2018-01-02 | -12.85 |
| 2017-12-29 | -10.86 |
| 2017-12-28 | -1.95 |
| 2017-12-27 | -27.70 |
| 2017-12-22 | -29.68 |
| 2017-12-21 | -27.70 |
| 2017-12-20 | -26.71 |
| 2017-12-19 | -28.69 |
| 2017-12-18 | -31.66 |
| 2017-12-15 | -31.66 |
| 2017-12-14 | -31.66 |
| 2017-12-13 | -32.65 |
| 2017-12-12 | -32.65 |
| 2017-12-11 | -32.65 |
| 2017-12-08 | -33.64 |
| 2017-12-07 | -33.64 |
| 2017-12-06 | -32.65 |
| 2017-12-05 | -30.67 |
| 2017-12-04 | -30.67 |
| 2017-12-01 | -30.67 |
| 2017-11-30 | -31.66 |
| 2017-11-29 | -29.68 |
| 2017-11-28 | -29.68 |
| 2017-11-27 | -29.68 |
| 2017-11-24 | -28.69 |
| 2017-11-23 | -29.68 |
| 2017-11-22 | -29.68 |
| 2017-11-21 | -28.69 |
| 2017-11-20 | -27.70 |
| 2017-11-17 | -25.72 |
| 2017-11-16 | -25.72 |
| 2017-11-15 | -26.71 |
| 2017-11-14 | -24.73 |
| 2017-11-13 | -24.73 |
| 2017-11-10 | -26.71 |
| 2017-11-09 | -25.72 |
| 2017-11-08 | -26.71 |
| 2017-11-07 | -25.72 |
| 2017-11-06 | -23.74 |
| 2017-11-03 | -22.75 |
| 2017-11-02 | -22.75 |
| 2017-11-01 | -23.74 |
| 2017-10-31 | -24.73 |
| 2017-10-30 | -23.74 |
| 2017-10-27 | -22.75 |
| 2017-10-26 | -20.77 |
| 2017-10-25 | -20.77 |
| 2017-10-24 | -20.77 |
| 2017-10-23 | -18.79 |
| 2017-10-20 | -24.73 |
| 2017-10-19 | -23.74 |
| 2017-10-18 | -22.75 |
| 2017-10-17 | -22.75 |
| 2017-10-16 | -23.74 |
| 2017-10-13 | -25.72 |
| 2017-10-12 | -23.74 |
| 2017-10-11 | -24.73 |
| 2017-10-10 | -22.75 |
| 2017-10-09 | -22.75 |
| 2017-10-06 | -24.73 |
| 2017-10-04 | -23.74 |
| 2017-10-03 | -26.71 |
| 2017-09-29 | -25.72 |
| 2017-09-28 | -25.72 |
| 2017-09-27 | -26.71 |
| 2017-09-26 | -25.72 |
| 2017-09-25 | -26.71 |
| 2017-09-22 | -24.73 |
| 2017-09-21 | -20.77 |
| 2017-09-20 | -22.75 |
| 2017-09-19 | -19.78 |
| 2017-09-18 | -19.78 |
| 2017-09-15 | -18.79 |
| 2017-09-14 | -18.79 |
| 2017-09-13 | -18.79 |
| 2017-09-12 | -21.76 |
| 2017-09-11 | -21.76 |
| 2017-09-08 | -19.78 |
| 2017-09-07 | -16.81 |
| 2017-09-06 | -28.69 |
| 2017-09-05 | -26.71 |
| 2017-09-04 | -27.70 |
| 2017-09-01 | -29.68 |
| 2017-08-31 | -30.67 |
| 2017-08-30 | -30.67 |
| 2017-08-29 | -30.67 |
| 2017-08-28 | -31.66 |
| 2017-08-25 | -32.65 |
| 2017-08-24 | -33.64 |
| 2017-08-22 | -31.66 |
| 2017-08-21 | -33.64 |
| 2017-08-18 | -33.64 |
| 2017-08-17 | -32.65 |
| 2017-08-16 | -34.63 |
| 2017-08-15 | -33.64 |
| 2017-08-14 | -32.65 |
| 2017-08-11 | -32.65 |
| 2017-08-10 | -31.66 |
| 2017-08-09 | -29.68 |
| 2017-08-08 | -27.70 |
| 2017-08-07 | -28.69 |
| 2017-08-04 | -27.70 |
| 2017-08-03 | -29.68 |
| 2017-08-02 | -29.68 |
| 2017-08-01 | -28.69 |
| 2017-07-31 | -28.69 |
| 2017-07-28 | -28.69 |
| 2017-07-27 | -28.69 |
| 2017-07-26 | -28.69 |
| 2017-07-25 | -27.70 |
| 2017-07-24 | -28.69 |
| 2017-07-21 | -27.70 |
| 2017-07-20 | -26.71 |
| 2017-07-19 | -25.72 |
| 2017-07-18 | -28.69 |
| 2017-07-17 | -31.66 |
| 2017-07-14 | -31.66 |
| 2017-07-13 | -30.67 |
| 2017-07-12 | -30.67 |
| 2017-07-11 | -30.67 |
| 2017-07-10 | -29.68 |
| 2017-07-07 | -29.68 |
| 2017-07-06 | -29.68 |
| 2017-07-05 | -27.70 |
| 2017-07-04 | -27.70 |
| 2017-07-03 | -27.70 |
| 2017-06-30 | -30.67 |
| 2017-06-29 | -29.68 |
| 2017-06-28 | -29.68 |
| 2017-06-27 | -28.69 |
| 2017-06-26 | -28.69 |
| 2017-06-23 | -28.69 |
| 2017-06-22 | -30.67 |
| 2017-06-21 | -30.67 |
| 2017-06-20 | -29.68 |
| 2017-06-19 | -29.68 |
| 2017-06-16 | -27.70 |
| 2017-06-15 | -27.70 |
| 2017-06-14 | -26.71 |
| 2017-06-13 | -25.72 |
| 2017-06-12 | -26.71 |
| 2017-06-09 | -27.70 |
| 2017-06-08 | -25.72 |
| 2017-06-07 | -25.72 |
| 2017-06-06 | -24.73 |
| 2017-06-05 | -25.72 |
| 2017-06-02 | -26.71 |
| 2017-06-01 | -27.70 |
| 2017-05-31 | -21.76 |
| 2017-05-29 | -22.75 |
| 2017-05-26 | -22.75 |
| 2017-05-25 | -23.74 |
| 2017-05-24 | -22.75 |
| 2017-05-23 | -21.76 |
| 2017-05-22 | -20.77 |
| 2017-05-19 | -20.77 |
| 2017-05-18 | -18.79 |
| 2017-05-17 | -19.78 |
| 2017-05-16 | -19.78 |
| 2017-05-15 | -20.77 |
| 2017-05-12 | -17.80 |
| 2017-05-11 | -16.81 |
| 2017-05-10 | -17.80 |
| 2017-05-09 | -14.83 |
| 2017-05-08 | -15.82 |
| 2017-05-05 | -16.81 |
| 2017-05-04 | -15.82 |
| 2017-05-02 | -15.82 |
| 2017-04-28 | -13.84 |
| 2017-04-27 | -16.81 |
| 2017-04-26 | -16.81 |
| 2017-04-25 | -15.82 |
| 2017-04-24 | -15.82 |
| 2017-04-21 | -14.83 |
| 2017-04-20 | -14.83 |
| 2017-04-19 | -13.84 |
| 2017-04-18 | -14.83 |
| 2017-04-13 | -12.85 |
| 2017-04-12 | -12.85 |
| 2017-04-11 | -13.84 |
| 2017-04-10 | -12.85 |
| 2017-04-07 | -12.85 |
| 2017-04-06 | -11.85 |
| 2017-04-05 | -10.86 |
| 2017-04-03 | -11.85 |
| 2017-03-31 | -13.84 |
| 2017-03-30 | -14.83 |
| 2017-03-29 | -13.84 |
| 2017-03-28 | -13.84 |
| 2017-03-27 | -13.84 |
| 2017-03-24 | -12.85 |
| 2017-03-23 | -11.85 |
| 2017-03-22 | -11.85 |
| 2017-03-21 | -10.86 |
| 2017-03-20 | -8.88 |
| 2017-03-17 | -9.87 |
| 2017-03-16 | -10.86 |
| 2017-03-15 | -8.88 |
| 2017-03-14 | -10.86 |
| 2017-03-13 | -7.89 |
| 2017-03-10 | -11.85 |
| 2017-03-09 | -11.85 |
| 2017-03-08 | -8.88 |
| 2017-03-07 | -8.88 |
| 2017-03-06 | -10.86 |
| 2017-03-03 | -10.86 |
| 2017-03-02 | -9.87 |
| 2017-03-01 | -8.88 |
| 2017-02-28 | -10.86 |
| 2017-02-27 | -8.88 |
| 2017-02-24 | -8.88 |
| 2017-02-23 | -5.91 |
| 2017-02-22 | -4.92 |
| 2017-02-21 | -12.85 |
| 2017-02-20 | -11.85 |
| 2017-02-17 | -12.85 |
| 2017-02-16 | -11.85 |
| 2017-02-15 | -11.85 |
| 2017-02-14 | -12.85 |
| 2017-02-13 | -12.85 |
| 2017-02-10 | -10.86 |
| 2017-02-09 | -11.85 |
| 2017-02-08 | -15.82 |
| 2017-02-07 | -18.79 |
| 2017-02-06 | -18.79 |
| 2017-02-03 | -19.78 |
| 2017-02-02 | -18.79 |
| 2017-02-01 | -18.79 |
| 2017-01-27 | -16.81 |
| 2017-01-26 | -15.82 |
| 2017-01-25 | -15.82 |
| 2017-01-24 | -16.81 |
| 2017-01-23 | -17.80 |
| 2017-01-20 | -17.80 |
| 2017-01-19 | -17.80 |
| 2017-01-18 | -16.81 |
| 2017-01-17 | -16.81 |
| 2017-01-16 | -16.81 |
| 2017-01-13 | -14.83 |
| 2017-01-12 | -18.79 |
| 2017-01-11 | -17.80 |
| 2017-01-10 | -16.81 |
| 2017-01-09 | -16.81 |
| 2017-01-06 | -17.80 |
| 2017-01-05 | -18.79 |
| 2017-01-04 | -19.78 |
| 2017-01-03 | -17.80 |
| 2016-12-30 | -18.79 |
| 2016-12-29 | -14.83 |
| 2016-12-28 | -14.83 |
| 2016-12-23 | -12.85 |
| 2016-12-22 | -14.83 |
| 2016-12-21 | -13.84 |
| 2016-12-20 | -10.86 |
| 2016-12-19 | -12.85 |
| 2016-12-16 | -8.88 |
| 2016-12-15 | -12.85 |
| 2016-12-14 | -11.85 |
| 2016-12-13 | -12.85 |
| 2016-12-12 | -11.85 |
| 2016-12-09 | -10.86 |
| 2016-12-08 | -10.86 |
| 2016-12-07 | -11.85 |
| 2016-12-06 | -9.87 |
| 2016-12-05 | -9.87 |
| 2016-12-02 | -10.86 |
| 2016-12-01 | -9.87 |
| 2016-11-30 | -10.86 |
| 2016-11-29 | -10.86 |
| 2016-11-28 | -9.87 |
| 2016-11-25 | -7.89 |
| 2016-11-24 | -10.86 |
| 2016-11-23 | -8.88 |
| 2016-11-22 | -8.88 |
| 2016-11-21 | -7.89 |
| 2016-11-18 | -6.90 |
| 2016-11-17 | -6.90 |
| 2016-11-16 | -6.90 |
| 2016-11-15 | -9.87 |
| 2016-11-14 | -8.88 |
| 2016-11-11 | -5.91 |
| 2016-11-10 | -11.85 |
| 2016-11-09 | -11.85 |
| 2016-11-08 | -11.85 |
| 2016-11-07 | -10.86 |
| 2016-11-04 | -8.88 |
| 2016-11-03 | -8.88 |
| 2016-11-02 | -8.88 |
| 2016-11-01 | -7.89 |
| 2016-10-31 | -10.86 |
| 2016-10-28 | -6.90 |
| 2016-10-27 | -3.93 |
| 2016-10-26 | -3.93 |
| 2016-10-25 | -3.93 |
| 2016-10-24 | 0.03 |
| 2016-10-20 | -0.96 |
| 2016-10-19 | 0.03 |
| 2016-10-18 | 0.03 |
| 2016-10-17 | -0.96 |
| 2016-10-14 | 0.03 |
| 2016-10-13 | 0.03 |
| 2016-10-12 | 0.03 |
| 2016-10-11 | 3.99 |
| 2016-10-07 | 3.00 |
| 2016-10-06 | 6.96 |
| 2016-10-05 | 4.98 |
| 2016-10-04 | 6.96 |
| 2016-10-03 | 6.96 |
| 2016-09-30 | 4.98 |
| 2016-09-29 | 9.93 |
| 2016-09-28 | 10.92 |
| 2016-09-27 | 12.91 |
| 2016-09-26 | 12.91 |
| 2016-09-23 | 14.89 |
| 2016-09-22 | 15.88 |
| 2016-09-21 | 13.90 |
| 2016-09-20 | 15.88 |
| 2016-09-19 | 13.90 |
| 2016-09-15 | 14.89 |
| 2016-09-14 | 14.89 |
| 2016-09-13 | 11.91 |
| 2016-09-12 | 11.91 |
| 2016-09-09 | 11.91 |
| 2016-09-08 | 12.91 |
| 2016-09-07 | 6.96 |
| 2016-09-06 | 7.95 |
| 2016-09-05 | 6.96 |
| 2016-09-02 | 10.92 |
| 2016-09-01 | 9.93 |
| 2016-08-31 | 8.94 |
| 2016-08-30 | 3.99 |
| 2016-08-29 | 5.97 |
| 2016-08-26 | 10.92 |
| 2016-08-25 | 9.93 |
| 2016-08-24 | 12.91 |
| 2016-08-23 | 7.95 |
| 2016-08-22 | 6.96 |
| 2016-08-19 | 8.94 |
| 2016-08-18 | 0.03 |
| 2016-08-17 | 12.91 |
| 2016-08-16 | 11.91 |
| 2016-08-15 | 13.90 |
| 2016-08-12 | 14.89 |
| 2016-08-11 | 11.91 |
| 2016-08-10 | 16.87 |
| 2016-08-09 | 14.89 |
| 2016-08-08 | 9.93 |
| 2016-08-05 | 4.98 |
| 2016-08-04 | 4.98 |
| 2016-08-03 | 4.98 |
| 2016-08-01 | 4.98 |
| 2016-07-29 | 2.01 |
| 2016-07-28 | 6.96 |
| 2016-07-27 | 3.00 |
| 2016-07-26 | 4.98 |
| 2016-07-25 | -0.96 |
| 2016-07-22 | -4.92 |
| 2016-07-21 | -4.92 |
| 2016-07-20 | -3.93 |
| 2016-07-19 | -7.89 |
| 2016-07-18 | -6.90 |
| 2016-07-15 | -6.90 |
| 2016-07-14 | -7.89 |
| 2016-07-13 | -9.87 |
| 2016-07-12 | -6.90 |
| 2016-07-11 | -5.91 |
| 2016-07-08 | -8.88 |
| 2016-07-07 | -7.89 |
| 2016-07-06 | -13.84 |
| 2016-07-05 | -13.84 |
| 2016-07-04 | -13.84 |
| 2016-06-30 | -15.82 |
| 2016-06-29 | -16.81 |
| 2016-06-28 | -14.83 |
| 2016-06-27 | -13.84 |
| 2016-06-24 | -14.83 |
| 2016-06-23 | -14.83 |
| 2016-06-22 | -14.83 |
| 2016-06-21 | -14.83 |
| 2016-06-20 | -14.83 |
| 2016-06-17 | -14.83 |
| 2016-06-16 | -15.82 |
| 2016-06-15 | -15.82 |
| 2016-06-14 | -14.83 |
| 2016-06-13 | -13.84 |
| 2016-06-10 | -12.85 |
| 2016-06-08 | -11.85 |
| 2016-06-07 | -12.85 |
| 2016-06-06 | -13.84 |
| 2016-06-03 | -11.85 |
| 2016-06-02 | -13.84 |
| 2016-06-01 | -13.84 |
| 2016-05-31 | -13.84 |
| 2016-05-30 | -10.86 |
| 2016-05-27 | -10.86 |
| 2016-05-26 | -14.83 |
| 2016-05-25 | -8.88 |
| 2016-05-24 | -9.87 |
| 2016-05-23 | -11.85 |
| 2016-05-20 | -4.92 |
| 2016-05-19 | -7.89 |
| 2016-05-18 | -7.89 |
| 2016-05-17 | -6.90 |
| 2016-05-16 | -4.92 |
| 2016-05-13 | -7.89 |
| 2016-05-12 | -2.94 |
| 2016-05-11 | -10.86 |
| 2016-05-10 | -5.91 |
| 2016-05-09 | -3.93 |
| 2016-05-06 | -0.96 |
| 2016-05-05 | -1.95 |
| 2016-05-04 | -1.95 |
| 2016-05-03 | -3.93 |
| 2016-04-29 | -0.96 |
| 2016-04-28 | -0.96 |
| 2016-04-27 | -2.94 |
| 2016-04-26 | -2.94 |
| 2016-04-25 | -1.95 |
| 2016-04-22 | -1.95 |
| 2016-04-21 | -0.96 |
| 2016-04-20 | -1.95 |
| 2016-04-19 | -5.91 |
| 2016-04-18 | -15.82 |
| 2016-04-15 | -15.82 |
| 2016-04-14 | -14.83 |
| 2016-04-13 | -15.82 |
| 2016-04-12 | -16.81 |
| 2016-04-11 | -15.82 |
| 2016-04-08 | -14.83 |
| 2016-04-07 | -16.81 |
| 2016-04-06 | -16.81 |
| 2016-04-05 | -16.81 |
| 2016-04-01 | -16.81 |
| 2016-03-31 | -14.83 |
| 2016-03-30 | -16.81 |
| 2016-03-29 | -15.82 |
| 2016-03-24 | -12.85 |
| 2016-03-23 | -17.80 |
| 2016-03-22 | -15.82 |
| 2016-03-21 | -15.82 |
| 2016-03-18 | -15.82 |
| 2016-03-17 | -16.81 |
| 2016-03-16 | -18.79 |
| 2016-03-15 | -16.81 |
| 2016-03-14 | -15.82 |
| 2016-03-11 | -14.83 |
| 2016-03-10 | -15.82 |
| 2016-03-09 | -16.81 |
| 2016-03-08 | -14.83 |
| 2016-03-07 | -14.83 |
| 2016-03-04 | -16.81 |
| 2016-03-03 | -17.80 |
| 2016-03-02 | -14.83 |
| 2016-03-01 | -18.79 |
| 2016-02-29 | -19.78 |
| 2016-02-26 | -16.81 |
| 2016-02-25 | -16.81 |
| 2016-02-24 | -15.82 |
| 2016-02-23 | -14.83 |
| 2016-02-22 | -15.82 |
| 2016-02-19 | -16.81 |
| 2016-02-18 | -14.83 |
| 2016-02-17 | -15.82 |
| 2016-02-16 | -14.83 |
| 2016-02-15 | -16.81 |
| 2016-02-12 | -17.80 |
| 2016-02-11 | -16.81 |
| 2016-02-05 | -19.78 |
| 2016-02-04 | -19.78 |
| 2016-02-03 | -19.78 |
| 2016-02-02 | -16.81 |
| 2016-02-01 | -20.77 |
| 2016-01-29 | -19.78 |
| 2016-01-28 | -22.75 |
| 2016-01-27 | -22.75 |
| 2016-01-26 | -22.75 |
| 2016-01-25 | -15.82 |
| 2016-01-22 | -22.75 |
| 2016-01-21 | -26.71 |
| 2016-01-20 | -20.77 |
| 2016-01-19 | -14.83 |
| 2016-01-18 | -23.74 |
| 2016-01-15 | -28.69 |
| 2016-01-14 | -17.80 |
| 2016-01-13 | -11.85 |
| 2016-01-12 | -20.77 |
| 2016-01-11 | -21.76 |
| 2016-01-08 | -10.86 |
| 2016-01-07 | -11.85 |
| 2016-01-06 | -6.90 |
| 2016-01-05 | -6.90 |
| 2016-01-04 | -4.92 |
| 2015-12-31 | -1.95 |
| 2015-12-30 | -1.95 |
| 2015-12-29 | -0.96 |
| 2015-12-28 | -1.95 |
| 2015-12-24 | -2.94 |
| 2015-12-23 | -1.95 |
| 2015-12-22 | -1.95 |
| 2015-12-21 | -4.92 |
| 2015-12-18 | -4.92 |
| 2015-12-17 | -3.93 |
| 2015-12-16 | -2.94 |
| 2015-12-15 | -1.95 |
| 2015-12-14 | -0.96 |
| 2015-12-11 | 1.02 |
| 2015-12-10 | 2.01 |
| 2015-12-09 | 2.01 |
| 2015-12-08 | 1.02 |
| 2015-12-07 | 3.99 |
| 2015-12-04 | 3.99 |
| 2015-12-03 | 3.99 |
| 2015-12-02 | 3.99 |
| 2015-12-01 | 3.99 |
| 2015-11-30 | 4.98 |
| 2015-11-27 | 6.96 |
| 2015-11-26 | 8.94 |
| 2015-11-25 | 9.93 |
| 2015-11-24 | 11.91 |
| 2015-11-23 | 11.91 |
| 2015-11-20 | 11.91 |
| 2015-11-19 | 12.91 |
| 2015-11-18 | 11.91 |
| 2015-11-17 | 11.91 |
| 2015-11-16 | 10.92 |
| 2015-11-13 | 13.90 |
| 2015-11-12 | 14.89 |
| 2015-11-11 | 13.90 |
| 2015-11-10 | 14.89 |
| 2015-11-09 | 12.91 |
| 2015-11-06 | 10.92 |
| 2015-11-05 | 3.99 |
| 2015-11-04 | 5.97 |
| 2015-11-03 | 2.01 |
| 2015-11-02 | 3.99 |
| 2015-10-30 | 5.97 |
| 2015-10-29 | 5.97 |
| 2015-10-28 | 4.98 |
| 2015-10-27 | 5.97 |
| 2015-10-26 | 7.95 |
| 2015-10-23 | 9.93 |
| 2015-10-22 | 6.96 |
| 2015-10-20 | 10.92 |
| 2015-10-19 | 6.96 |
| 2015-10-16 | 7.95 |
| 2015-10-15 | 8.94 |
| 2015-10-14 | 7.95 |
| 2015-10-13 | 12.91 |
| 2015-10-12 | 10.92 |
| 2015-10-09 | 10.92 |
| 2015-10-08 | 8.94 |
| 2015-10-07 | 10.92 |
| 2015-10-06 | 8.94 |
| 2015-10-05 | 9.93 |
| 2015-10-02 | 5.97 |
| 2015-09-30 | 5.97 |
| 2015-09-29 | 6.96 |
| 2015-09-25 | 7.95 |
| 2015-09-24 | 10.92 |
| 2015-09-23 | 10.92 |
| 2015-09-22 | 13.90 |
| 2015-09-21 | 7.95 |
| 2015-09-18 | 6.96 |
| 2015-09-17 | 6.96 |
| 2015-09-16 | 7.95 |
| 2015-09-15 | 3.99 |
| 2015-09-14 | 6.96 |
| 2015-09-11 | 7.95 |
| 2015-09-10 | 5.97 |
| 2015-09-09 | 10.92 |
| 2015-09-08 | 4.98 |
| 2015-09-07 | 3.00 |
| 2015-09-04 | 3.99 |
| 2015-09-02 | 2.01 |
| 2015-09-01 | 4.98 |
| 2015-08-31 | 9.93 |
| 2015-08-28 | 12.91 |
| 2015-08-27 | 7.95 |
| 2015-08-26 | 2.01 |
| 2015-08-25 | 0.03 |
| 2015-08-24 | 0.03 |
| 2015-08-21 | 17.86 |
| 2015-08-20 | 17.86 |
| 2015-08-19 | 22.81 |
| 2015-08-18 | 20.83 |
| 2015-08-17 | 21.82 |
| 2015-08-14 | 22.81 |
| 2015-08-13 | 25.78 |
| 2015-08-12 | 20.83 |
| 2015-08-11 | 23.80 |
| 2015-08-10 | 23.80 |
| 2015-08-07 | 19.84 |
| 2015-08-06 | 19.84 |
| 2015-08-05 | 20.83 |
| 2015-08-04 | 22.81 |
| 2015-08-03 | 12.91 |
| 2015-07-31 | 11.91 |
| 2015-07-30 | 16.87 |
| 2015-07-29 | 12.91 |
| 2015-07-28 | 8.94 |
| 2015-07-27 | 7.95 |
| 2015-07-24 | 21.82 |
| 2015-07-23 | 21.82 |
| 2015-07-22 | 18.85 |
| 2015-07-21 | 21.82 |
| 2015-07-20 | 21.82 |
| 2015-07-17 | 23.80 |
| 2015-07-16 | 20.83 |
| 2015-07-15 | 16.87 |
| 2015-07-14 | 21.82 |
| 2015-07-13 | 20.83 |
| 2015-07-10 | 16.87 |
| 2015-07-09 | 9.93 |
| 2015-07-08 | -23.74 |
| 2015-07-07 | -5.91 |
| 2015-07-06 | 3.99 |
| 2015-07-03 | 27.76 |
| 2015-07-02 | 44.60 |
| 2015-06-30 | 51.53 |
| 2015-06-29 | 37.67 |
| 2015-06-26 | 46.58 |
| 2015-06-25 | 68.37 |
| 2015-06-24 | 72.33 |
| 2015-06-23 | 75.30 |
| 2015-06-22 | 80.25 |
| 2015-06-19 | 77.28 |
| 2015-06-18 | 79.26 |
| 2015-06-17 | 79.26 |
| 2015-06-16 | 79.26 |
| 2015-06-15 | 80.25 |
| 2015-06-12 | 85.20 |
| 2015-06-11 | 80.25 |
| 2015-06-10 | 82.23 |
| 2015-06-09 | 83.22 |
| 2015-06-08 | 92.14 |
| 2015-06-05 | 87.18 |
| 2015-06-04 | 81.24 |
| 2015-06-03 | 88.18 |
| 2015-06-02 | 98.08 |
| 2015-06-01 | 79.26 |
| 2015-05-29 | 78.27 |
| 2015-05-28 | 73.32 |
| 2015-05-27 | 64.41 |
| 2015-05-26 | 30.73 |
| 2015-05-22 | 23.80 |
| 2015-05-21 | 26.77 |
| 2015-05-20 | 24.79 |
| 2015-05-19 | 24.79 |
| 2015-05-18 | 25.78 |
| 2015-05-15 | 24.79 |
| 2015-05-14 | 19.84 |
| 2015-05-13 | 23.80 |
| 2015-05-12 | 22.81 |
| 2015-05-11 | 26.77 |
| 2015-05-08 | 17.86 |
| 2015-05-07 | 11.91 |
| 2015-05-06 | 10.92 |
| 2015-05-05 | 8.94 |
| 2015-05-04 | 8.94 |
| 2015-04-30 | 8.94 |
| 2015-04-29 | 8.94 |
| 2015-04-28 | 4.98 |
| 2015-04-27 | 7.95 |
| 2015-04-24 | 6.96 |
| 2015-04-23 | 10.92 |
| 2015-04-22 | 9.93 |
| 2015-04-21 | 7.95 |
| 2015-04-20 | 6.96 |
| 2015-04-17 | 20.83 |
| 2015-04-16 | 21.82 |
| 2015-04-15 | 17.86 |
| 2015-04-14 | 17.86 |
| 2015-04-13 | 12.91 |
| 2015-04-10 | 2.01 |
| 2015-04-09 | -4.92 |
| 2015-04-08 | -6.90 |
| 2015-04-02 | -10.86 |
| 2015-04-01 | -12.85 |
| 2015-03-31 | -14.83 |
| 2015-03-30 | -10.86 |
| 2015-03-27 | -10.86 |
| 2015-03-26 | -11.85 |
| 2015-03-25 | -11.85 |
| 2015-03-24 | -10.86 |
| 2015-03-23 | -10.86 |
| 2015-03-20 | -10.86 |
| 2015-03-19 | -9.87 |
| 2015-03-18 | -10.86 |
| 2015-03-17 | -11.85 |
| 2015-03-16 | -12.85 |
| 2015-03-13 | -9.87 |
| 2015-03-12 | -11.85 |
| 2015-03-11 | -11.85 |
| 2015-03-10 | -10.86 |
| 2015-03-09 | -9.87 |
| 2015-03-06 | -7.89 |
| 2015-03-05 | -7.89 |
| 2015-03-04 | -6.90 |
| 2015-03-03 | -3.93 |
| 2015-03-02 | -2.94 |
| 2015-02-27 | -2.94 |
| 2015-02-26 | -1.95 |
| 2015-02-25 | -2.94 |
| 2015-02-24 | -1.95 |
| 2015-02-23 | 0.03 |
| 2015-02-18 | -0.96 |
| 2015-02-17 | -1.95 |
| 2015-02-16 | -1.95 |
| 2015-02-13 | -1.95 |
| 2015-02-12 | -1.95 |
| 2015-02-11 | -0.96 |
| 2015-02-10 | -0.96 |
| 2015-02-09 | -1.95 |
| 2015-02-06 | -2.94 |
| 2015-02-05 | -1.95 |
| 2015-02-04 | -0.96 |
| 2015-02-03 | -1.95 |
| 2015-02-02 | -0.96 |
| 2015-01-30 | -0.96 |
| 2015-01-29 | -2.94 |
| 2015-01-28 | -1.95 |
| 2015-01-27 | -2.94 |
| 2015-01-26 | -1.95 |
| 2015-01-23 | -1.95 |
| 2015-01-22 | -0.96 |
| 2015-01-21 | -1.95 |
| 2015-01-20 | -2.94 |
| 2015-01-19 | -3.93 |
| 2015-01-16 | -0.96 |
| 2015-01-15 | -1.95 |
| 2015-01-14 | -0.96 |
| 2015-01-13 | 3.00 |
| 2015-01-12 | 3.99 |
| 2015-01-09 | 4.98 |
| 2015-01-08 | 3.99 |
| 2015-01-07 | 3.00 |
| 2015-01-06 | 3.00 |
| 2015-01-05 | 3.00 |
| 2015-01-02 | -1.95 |
| 2014-12-31 | -0.96 |
| 2014-12-30 | 0.03 |
| 2014-12-29 | -7.89 |
| 2014-12-24 | -7.89 |
| 2014-12-23 | -5.91 |
| 2014-12-22 | -6.90 |
| 2014-12-19 | -6.90 |
| 2014-12-18 | -5.91 |
| 2014-12-17 | -4.92 |
| 2014-12-16 | -4.92 |
| 2014-12-15 | -3.93 |
| 2014-12-12 | -2.94 |
| 2014-12-11 | -2.94 |
| 2014-12-10 | -0.96 |
| 2014-12-09 | 0.03 |
| 2014-12-08 | 2.01 |
| 2014-12-05 | 2.01 |
| 2014-12-04 | 3.00 |
| 2014-12-03 | 1.02 |
| 2014-12-02 | 3.00 |
| 2014-12-01 | -4.92 |
| 2014-11-28 | -1.95 |
| 2014-11-27 | -0.96 |
| 2014-11-26 | -0.96 |
| 2014-11-25 | 0.03 |
| 2014-11-24 | 2.01 |
| 2014-11-21 | 3.00 |
| 2014-11-20 | 3.00 |
| 2014-11-19 | 3.00 |
| 2014-11-18 | 3.99 |
| 2014-11-17 | 3.00 |
| 2014-11-14 | 3.00 |
| 2014-11-13 | 4.98 |
| 2014-11-12 | 5.97 |
| 2014-11-11 | 7.95 |
| 2014-11-10 | 3.00 |
| 2014-11-07 | 3.99 |
| 2014-11-06 | 3.00 |
| 2014-11-05 | -6.90 |
| 2014-11-04 | -6.90 |
| 2014-11-03 | -8.88 |
| 2014-10-31 | -10.86 |
| 2014-10-30 | -12.85 |
| 2014-10-29 | -11.85 |
| 2014-10-28 | -10.86 |
| 2014-10-27 | -12.85 |
| 2014-10-24 | -9.87 |
| 2014-10-23 | -9.87 |
| 2014-10-22 | -9.87 |
| 2014-10-21 | -9.87 |
| 2014-10-20 | -9.87 |
| 2014-10-17 | -9.87 |
| 2014-10-16 | -8.88 |
| 2014-10-15 | -6.90 |
| 2014-10-14 | -6.90 |
| 2014-10-13 | -5.91 |
| 2014-10-10 | -5.91 |
| 2014-10-09 | -5.91 |
| 2014-10-08 | -3.93 |
| 2014-10-07 | -4.92 |
| 2014-10-06 | -4.92 |
| 2014-10-03 | -6.90 |
| 2014-09-30 | -5.91 |
| 2014-09-29 | -3.93 |
| 2014-09-26 | -0.96 |
| 2014-09-25 | 1.02 |
| 2014-09-24 | 0.03 |
| 2014-09-23 | -0.96 |
| 2014-09-22 | 1.02 |
| 2014-09-19 | -1.95 |
| 2014-09-18 | -4.92 |
| 2014-09-17 | -2.94 |
| 2014-09-16 | -4.92 |
| 2014-09-15 | 0.03 |
| 2014-09-12 | 2.01 |
| 2014-09-11 | 1.02 |
| 2014-09-10 | 2.01 |
| 2014-09-08 | 3.00 |
| 2014-09-05 | 3.00 |
| 2014-09-04 | 4.98 |
| 2014-09-03 | 3.99 |
| 2014-09-02 | 3.00 |
| 2014-09-01 | 2.01 |
| 2014-08-29 | 0.03 |
| 2014-08-28 | 3.99 |
| 2014-08-27 | 6.96 |
| 2014-08-26 | 8.94 |
| 2014-08-25 | 4.98 |
| 2014-08-22 | 6.96 |
| 2014-08-21 | 5.97 |
| 2014-08-20 | 6.96 |
| 2014-08-19 | 3.99 |
| 2014-08-18 | 3.00 |
| 2014-08-15 | 7.95 |
| 2014-08-14 | 9.93 |
| 2014-08-13 | 11.91 |
| 2014-08-12 | 9.93 |
| 2014-08-11 | 10.92 |
| 2014-08-08 | 5.97 |
| 2014-08-07 | 6.96 |
| 2014-08-06 | 6.96 |
| 2014-08-05 | 10.92 |
| 2014-08-04 | 12.91 |
| 2014-08-01 | 7.95 |
| 2014-07-31 | 2.01 |
| 2014-07-30 | -0.96 |
| 2014-07-29 | 0.03 |
| 2014-07-28 | 0.03 |
| 2014-07-25 | 0.03 |
| 2014-07-24 | -2.94 |
| 2014-07-23 | -0.96 |
| 2014-07-22 | -0.96 |
| 2014-07-21 | -1.95 |
| 2014-07-18 | -0.96 |
| 2014-07-17 | -0.96 |
| 2014-07-16 | 1.02 |
| 2014-07-15 | -2.94 |
| 2014-07-14 | -4.92 |
| 2014-07-11 | -5.91 |
| 2014-07-10 | -4.92 |
| 2014-07-09 | -4.92 |
| 2014-07-08 | -4.92 |
| 2014-07-07 | -2.94 |
| 2014-07-04 | -2.94 |
| 2014-07-03 | 0.03 |
| 2014-07-02 | -2.94 |
| 2014-06-30 | -3.93 |
| 2014-06-27 | -1.95 |
| 2014-06-26 | -2.94 |
| 2014-06-25 | -7.89 |
| 2014-06-24 | -5.91 |
| 2014-06-23 | -5.91 |
| 2014-06-20 | -3.93 |
| 2014-06-19 | -5.91 |
| 2014-06-18 | -3.93 |
| 2014-06-17 | -2.94 |
| 2014-06-16 | -0.96 |
| 2014-06-13 | -3.93 |
| 2014-06-12 | -1.95 |
| 2014-06-11 | -0.96 |
| 2014-06-10 | -8.88 |
| 2014-06-09 | -7.89 |
| 2014-06-06 | -8.88 |
| 2014-06-05 | -7.89 |
| 2014-06-04 | -6.90 |
| 2014-06-03 | -4.92 |
| 2014-05-30 | -3.93 |
| 2014-05-29 | -5.91 |
| 2014-05-28 | -3.93 |
| 2014-05-27 | -4.92 |
| 2014-05-26 | -2.94 |
| 2014-05-23 | -6.86 |
| 2014-05-22 | -10.78 |
| 2014-05-21 | -11.76 |
| 2014-05-20 | -10.78 |
| 2014-05-19 | -13.73 |
| 2014-05-16 | -11.76 |
| 2014-05-15 | -10.78 |
| 2014-05-14 | -10.78 |
| 2014-05-13 | -10.78 |
| 2014-05-12 | -10.78 |
| 2014-05-09 | -11.76 |
| 2014-05-08 | -13.73 |
| 2014-05-07 | -8.82 |
| 2014-05-05 | -8.82 |
| 2014-05-02 | -6.86 |
| 2014-04-30 | -9.80 |
| 2014-04-29 | -6.86 |
| 2014-04-28 | -4.90 |
| 2014-04-25 | -1.96 |
| 2014-04-24 | -0.98 |
| 2014-04-23 | 0.00 |
| 2014-04-22 | -2.94 |
| 2014-04-17 | -2.94 |
| 2014-04-16 | -4.90 |
| 2014-04-15 | -5.88 |
| 2014-04-14 | -2.94 |
| 2014-04-11 | -5.88 |
| 2014-04-10 | -1.96 |
| 2014-04-09 | -5.88 |
| 2014-04-08 | -4.90 |
| 2014-04-07 | -6.86 |
| 2014-04-04 | -3.92 |
| 2014-04-03 | -2.94 |
| 2014-04-02 | -4.90 |
| 2014-04-01 | -4.90 |
| 2014-03-31 | -4.90 |
| 2014-03-28 | -4.90 |
| 2014-03-27 | -8.82 |
| 2014-03-26 | -1.96 |
| 2014-03-25 | -0.98 |
| 2014-03-24 | -2.94 |
| 2014-03-21 | -3.92 |
| 2014-03-20 | 0.00 |
| 2014-03-19 | 1.96 |
| 2014-03-18 | 1.96 |
| 2014-03-17 | -1.96 |
| 2014-03-14 | -3.92 |
| 2014-03-13 | -3.92 |
| 2014-03-12 | -1.96 |
| 2014-03-11 | 3.92 |
| 2014-03-10 | 5.88 |
| 2014-03-07 | 9.80 |
| 2014-03-06 | -6.86 |
| 2014-03-05 | -10.78 |
| 2014-03-04 | -18.63 |
| 2014-03-03 | -16.67 |
| 2014-02-28 | -15.69 |
| 2014-02-27 | -16.67 |
| 2014-02-26 | -16.67 |
| 2014-02-25 | -18.63 |
| 2014-02-24 | -17.65 |
| 2014-02-21 | -17.65 |
| 2014-02-20 | -16.67 |
| 2014-02-19 | -16.67 |
| 2014-02-18 | -18.63 |
| 2014-02-17 | -15.69 |
| 2014-02-14 | -14.71 |
| 2014-02-13 | -14.71 |
| 2014-02-12 | -12.75 |
| 2014-02-11 | -20.59 |
| 2014-02-10 | -21.57 |
| 2014-02-07 | -20.59 |
| 2014-02-06 | -22.55 |
| 2014-02-05 | -24.51 |
| 2014-02-04 | -23.53 |
| 2014-01-30 | -20.59 |
| 2014-01-29 | -21.57 |
| 2014-01-28 | -21.57 |
| 2014-01-27 | -20.59 |
| 2014-01-24 | -18.63 |
| 2014-01-23 | -17.65 |
| 2014-01-22 | -15.69 |
| 2014-01-21 | -16.67 |
| 2014-01-20 | -15.69 |
| 2014-01-17 | -15.69 |
| 2014-01-16 | -16.67 |
| 2014-01-15 | -15.69 |
| 2014-01-14 | -14.71 |
| 2014-01-13 | -15.69 |
| 2014-01-10 | -14.71 |
| 2014-01-09 | -14.71 |
| 2014-01-08 | -13.73 |
| 2014-01-07 | -15.69 |
| 2014-01-06 | -15.69 |
| 2014-01-03 | -13.73 |
| 2014-01-02 | -10.78 |
| 2013-12-31 | -13.73 |
| 2013-12-30 | -14.71 |
| 2013-12-27 | -10.78 |
| 2013-12-24 | -9.80 |
| 2013-12-23 | -9.80 |
| 2013-12-20 | -9.80 |
| 2013-12-19 | -6.86 |
| 2013-12-18 | -3.92 |
| 2013-12-17 | -5.88 |
| 2013-12-16 | -3.92 |
| 2013-12-13 | 0.98 |
| 2013-12-12 | 0.00 |
| 2013-12-11 | 3.92 |
| 2013-12-10 | -1.96 |
| 2013-12-09 | -3.92 |
| 2013-12-06 | -3.92 |
| 2013-12-05 | -1.96 |
| 2013-12-04 | -0.98 |
| 2013-12-03 | -2.94 |
| 2013-12-02 | -3.92 |
| 2013-11-29 | -2.94 |
| 2013-11-28 | -1.96 |
| 2013-11-27 | -0.98 |
| 2013-11-26 | -3.92 |
| 2013-11-25 | -0.98 |
| 2013-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy