Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2026-02-04 | 1,071.79 |
| 2026-02-03 | 1,059.99 |
| 2026-02-02 | 1,042.28 |
| 2026-01-30 | 1,054.93 |
| 2026-01-29 | 1,079.38 |
| 2026-01-28 | 1,065.89 |
| 2026-01-27 | 1,043.97 |
| 2026-01-26 | 1,024.58 |
| 2026-01-23 | 1,021.21 |
| 2026-01-22 | 1,032.17 |
| 2026-01-21 | 1,024.58 |
| 2026-01-20 | 1,031.32 |
| 2026-01-19 | 1,016.15 |
| 2026-01-16 | 1,017.84 |
| 2026-01-15 | 1,056.62 |
| 2026-01-14 | 1,057.46 |
| 2026-01-13 | 1,069.26 |
| 2026-01-12 | 1,066.73 |
| 2026-01-09 | 1,060.83 |
| 2026-01-08 | 1,049.87 |
| 2026-01-07 | 1,056.62 |
| 2026-01-06 | 1,057.46 |
| 2026-01-05 | 1,059.14 |
| 2026-01-02 | 1,071.79 |
| 2025-12-31 | 1,059.14 |
| 2025-12-30 | 1,078.53 |
| 2025-12-29 | 1,072.63 |
| 2025-12-24 | 1,070.10 |
| 2025-12-23 | 1,072.63 |
| 2025-12-22 | 1,054.93 |
| 2025-12-19 | 1,040.60 |
| 2025-12-18 | 1,054.09 |
| 2025-12-17 | 1,043.13 |
| 2025-12-16 | 1,027.95 |
| 2025-12-15 | 1,046.50 |
| 2025-12-12 | 1,053.24 |
| 2025-12-11 | 1,056.62 |
| 2025-12-10 | 1,043.97 |
| 2025-12-09 | 1,068.42 |
| 2025-12-08 | 1,058.30 |
| 2025-12-05 | 1,070.10 |
| 2025-12-04 | 1,076.00 |
| 2025-12-03 | 1,065.89 |
| 2025-12-02 | 1,060.83 |
| 2025-12-01 | 1,048.19 |
| 2025-11-28 | 1,016.99 |
| 2025-11-27 | 1,022.05 |
| 2025-11-26 | 1,016.99 |
| 2025-11-25 | 1,029.64 |
| 2025-11-24 | 1,037.23 |
| 2025-11-21 | 1,035.54 |
| 2025-11-20 | 1,059.14 |
| 2025-11-19 | 1,069.26 |
| 2025-11-18 | 1,052.40 |
| 2025-11-17 | 1,071.79 |
| 2025-11-14 | 1,093.71 |
| 2025-11-13 | 1,110.57 |
| 2025-11-12 | 1,114.78 |
| 2025-11-11 | 1,099.61 |
| 2025-11-10 | 1,097.08 |
| 2025-11-07 | 1,097.08 |
| 2025-11-06 | 1,065.89 |
| 2025-11-05 | 1,045.66 |
| 2025-11-04 | 1,052.40 |
| 2025-11-03 | 1,070.10 |
| 2025-10-31 | 1,037.23 |
| 2025-10-30 | 1,027.95 |
| 2025-10-28 | 1,011.09 |
| 2025-10-27 | 1,017.84 |
| 2025-10-24 | 994.23 |
| 2025-10-23 | 987.49 |
| 2025-10-22 | 977.37 |
| 2025-10-21 | 974.00 |
| 2025-10-20 | 974.00 |
| 2025-10-17 | 976.53 |
| 2025-10-16 | 989.17 |
| 2025-10-15 | 949.55 |
| 2025-10-14 | 952.92 |
| 2025-10-13 | 911.62 |
| 2025-10-10 | 908.24 |
| 2025-10-09 | 908.24 |
| 2025-10-08 | 896.44 |
| 2025-10-06 | 891.38 |
| 2025-10-03 | 916.68 |
| 2025-10-02 | 911.62 |
| 2025-09-30 | 920.89 |
| 2025-09-29 | 914.15 |
| 2025-09-26 | 922.58 |
| 2025-09-25 | 932.69 |
| 2025-09-24 | 938.59 |
| 2025-09-23 | 944.49 |
| 2025-09-22 | 973.67 |
| 2025-09-19 | 1,011.47 |
| 2025-09-18 | 1,001.82 |
| 2025-09-17 | 1,014.68 |
| 2025-09-16 | 1,016.29 |
| 2025-09-15 | 1,017.90 |
| 2025-09-12 | 1,013.08 |
| 2025-09-11 | 1,018.71 |
| 2025-09-10 | 1,022.73 |
| 2025-09-09 | 1,022.73 |
| 2025-09-08 | 1,018.71 |
| 2025-09-05 | 1,000.21 |
| 2025-09-04 | 993.77 |
| 2025-09-03 | 1,005.84 |
| 2025-09-02 | 1,014.68 |
| 2025-09-01 | 1,001.01 |
| 2025-08-29 | 989.75 |
| 2025-08-28 | 1,071.79 |
| 2025-08-27 | 1,056.50 |
| 2025-08-26 | 1,080.63 |
| 2025-08-25 | 1,075.00 |
| 2025-08-22 | 1,066.96 |
| 2025-08-21 | 1,068.57 |
| 2025-08-20 | 1,066.16 |
| 2025-08-19 | 1,054.09 |
| 2025-08-18 | 1,048.46 |
| 2025-08-15 | 1,062.94 |
| 2025-08-14 | 1,075.81 |
| 2025-08-13 | 1,088.67 |
| 2025-08-12 | 1,087.07 |
| 2025-08-11 | 1,076.61 |
| 2025-08-08 | 1,082.24 |
| 2025-08-07 | 1,078.22 |
| 2025-08-06 | 1,066.96 |
| 2025-08-05 | 1,058.11 |
| 2025-08-04 | 1,049.27 |
| 2025-08-01 | 1,050.07 |
| 2025-07-31 | 1,054.90 |
| 2025-07-30 | 1,083.85 |
| 2025-07-29 | 1,095.11 |
| 2025-07-28 | 1,104.76 |
| 2025-07-25 | 1,140.15 |
| 2025-07-24 | 1,114.41 |
| 2025-07-23 | 1,088.67 |
| 2025-07-22 | 1,085.46 |
| 2025-07-21 | 1,038.81 |
| 2025-07-18 | 1,011.47 |
| 2025-07-17 | 998.60 |
| 2025-07-16 | 1,033.99 |
| 2025-07-15 | 1,025.94 |
| 2025-07-14 | 1,014.68 |
| 2025-07-11 | 1,014.68 |
| 2025-07-10 | 1,003.42 |
| 2025-07-09 | 988.95 |
| 2025-07-08 | 985.73 |
| 2025-07-07 | 1,003.42 |
| 2025-07-04 | 1,008.25 |
| 2025-07-03 | 1,017.90 |
| 2025-07-02 | 1,003.42 |
| 2025-06-30 | 996.99 |
| 2025-06-27 | 982.51 |
| 2025-06-26 | 980.91 |
| 2025-06-25 | 980.91 |
| 2025-06-24 | 1,014.68 |
| 2025-06-23 | 1,019.51 |
| 2025-06-20 | 1,011.47 |
| 2025-06-19 | 996.99 |
| 2025-06-18 | 1,021.12 |
| 2025-06-17 | 1,027.55 |
| 2025-06-16 | 1,017.90 |
| 2025-06-13 | 1,033.99 |
| 2025-06-12 | 976.08 |
| 2025-06-11 | 1,014.68 |
| 2025-06-10 | 984.12 |
| 2025-06-09 | 966.43 |
| 2025-06-06 | 958.39 |
| 2025-06-05 | 958.39 |
| 2025-06-04 | 979.30 |
| 2025-06-03 | 990.56 |
| 2025-06-02 | 979.30 |
| 2025-05-30 | 988.95 |
| 2025-05-29 | 996.83 |
| 2025-05-28 | 995.35 |
| 2025-05-27 | 980.48 |
| 2025-05-26 | 996.83 |
| 2025-05-23 | 1,010.21 |
| 2025-05-22 | 1,004.26 |
| 2025-05-21 | 1,007.24 |
| 2025-05-20 | 987.92 |
| 2025-05-19 | 967.11 |
| 2025-05-16 | 947.79 |
| 2025-05-15 | 941.84 |
| 2025-05-14 | 937.38 |
| 2025-05-13 | 903.20 |
| 2025-05-12 | 903.20 |
| 2025-05-09 | 824.43 |
| 2025-05-08 | 806.60 |
| 2025-05-07 | 815.51 |
| 2025-05-06 | 805.11 |
| 2025-05-02 | 805.11 |
| 2025-04-30 | 769.44 |
| 2025-04-29 | 767.95 |
| 2025-04-28 | 766.47 |
| 2025-04-25 | 753.09 |
| 2025-04-24 | 741.20 |
| 2025-04-23 | 742.69 |
| 2025-04-22 | 729.31 |
| 2025-04-17 | 736.74 |
| 2025-04-16 | 744.18 |
| 2025-04-15 | 764.98 |
| 2025-04-14 | 764.98 |
| 2025-04-11 | 733.77 |
| 2025-04-10 | 717.42 |
| 2025-04-09 | 668.38 |
| 2025-04-08 | 657.97 |
| 2025-04-07 | 640.14 |
| 2025-04-03 | 769.44 |
| 2025-04-02 | 834.83 |
| 2025-04-01 | 824.43 |
| 2025-03-31 | 809.57 |
| 2025-03-28 | 809.57 |
| 2025-03-27 | 806.60 |
| 2025-03-26 | 805.11 |
| 2025-03-25 | 830.38 |
| 2025-03-24 | 834.83 |
| 2025-03-21 | 790.25 |
| 2025-03-20 | 814.03 |
| 2025-03-19 | 793.22 |
| 2025-03-18 | 791.73 |
| 2025-03-17 | 793.22 |
| 2025-03-14 | 782.82 |
| 2025-03-13 | 778.36 |
| 2025-03-12 | 797.68 |
| 2025-03-11 | 794.71 |
| 2025-03-10 | 784.30 |
| 2025-03-07 | 766.47 |
| 2025-03-06 | 769.44 |
| 2025-03-05 | 763.50 |
| 2025-03-04 | 751.61 |
| 2025-03-03 | 747.15 |
| 2025-02-28 | 748.63 |
| 2025-02-27 | 772.41 |
| 2025-02-26 | 764.98 |
| 2025-02-25 | 756.06 |
| 2025-02-24 | 767.95 |
| 2025-02-21 | 809.57 |
| 2025-02-20 | 815.51 |
| 2025-02-19 | 830.38 |
| 2025-02-18 | 848.21 |
| 2025-02-17 | 842.27 |
| 2025-02-14 | 833.35 |
| 2025-02-13 | 806.60 |
| 2025-02-12 | 821.46 |
| 2025-02-11 | 811.06 |
| 2025-02-10 | 799.17 |
| 2025-02-07 | 806.60 |
| 2025-02-06 | 784.30 |
| 2025-02-05 | 772.41 |
| 2025-02-04 | 750.12 |
| 2025-02-03 | 741.20 |
| 2025-01-28 | 769.44 |
| 2025-01-27 | 776.87 |
| 2025-01-24 | 772.41 |
| 2025-01-23 | 773.90 |
| 2025-01-22 | 756.06 |
| 2025-01-21 | 760.52 |
| 2025-01-20 | 760.52 |
| 2025-01-17 | 770.93 |
| 2025-01-16 | 778.36 |
| 2025-01-15 | 784.30 |
| 2025-01-14 | 787.28 |
| 2025-01-13 | 778.36 |
| 2025-01-10 | 762.01 |
| 2025-01-09 | 763.50 |
| 2025-01-08 | 806.60 |
| 2025-01-07 | 811.06 |
| 2025-01-06 | 842.27 |
| 2025-01-03 | 849.70 |
| 2025-01-02 | 831.86 |
| 2024-12-31 | 851.18 |
| 2024-12-30 | 863.07 |
| 2024-12-27 | 846.72 |
| 2024-12-24 | 843.75 |
| 2024-12-23 | 809.57 |
| 2024-12-20 | 787.28 |
| 2024-12-19 | 811.06 |
| 2024-12-18 | 831.86 |
| 2024-12-17 | 828.89 |
| 2024-12-16 | 827.40 |
| 2024-12-13 | 806.60 |
| 2024-12-12 | 787.28 |
| 2024-12-11 | 769.44 |
| 2024-12-10 | 756.06 |
| 2024-12-09 | 764.98 |
| 2024-12-06 | 742.69 |
| 2024-12-05 | 739.72 |
| 2024-12-04 | 748.63 |
| 2024-12-03 | 750.12 |
| 2024-12-02 | 727.83 |
| 2024-11-29 | 708.51 |
| 2024-11-28 | 705.53 |
| 2024-11-27 | 721.88 |
| 2024-11-26 | 720.40 |
| 2024-11-25 | 756.06 |
| 2024-11-22 | 762.01 |
| 2024-11-21 | 790.25 |
| 2024-11-20 | 790.25 |
| 2024-11-19 | 782.82 |
| 2024-11-18 | 796.19 |
| 2024-11-15 | 778.36 |
| 2024-11-14 | 759.04 |
| 2024-11-13 | 767.95 |
| 2024-11-12 | 756.06 |
| 2024-11-11 | 787.28 |
| 2024-11-08 | 808.08 |
| 2024-11-07 | 808.08 |
| 2024-11-06 | 806.60 |
| 2024-11-05 | 839.29 |
| 2024-11-04 | 828.89 |
| 2024-11-01 | 825.92 |
| 2024-10-31 | 757.55 |
| 2024-10-30 | 742.69 |
| 2024-10-29 | 767.95 |
| 2024-10-28 | 772.41 |
| 2024-10-25 | 785.79 |
| 2024-10-24 | 787.28 |
| 2024-10-23 | 788.76 |
| 2024-10-22 | 790.25 |
| 2024-10-21 | 766.47 |
| 2024-10-18 | 769.44 |
| 2024-10-17 | 739.72 |
| 2024-10-16 | 757.55 |
| 2024-10-15 | 759.04 |
| 2024-10-14 | 782.82 |
| 2024-10-10 | 779.84 |
| 2024-10-09 | 742.69 |
| 2024-10-08 | 814.03 |
| 2024-10-07 | 804.43 |
| 2024-10-04 | 764.68 |
| 2024-10-03 | 832.83 |
| 2024-10-02 | 841.35 |
| 2024-09-30 | 825.73 |
| 2024-09-27 | 811.53 |
| 2024-09-26 | 787.39 |
| 2024-09-25 | 751.90 |
| 2024-09-24 | 744.80 |
| 2024-09-23 | 712.14 |
| 2024-09-20 | 697.94 |
| 2024-09-19 | 675.23 |
| 2024-09-17 | 643.99 |
| 2024-09-16 | 643.99 |
| 2024-09-13 | 628.37 |
| 2024-09-12 | 602.11 |
| 2024-09-11 | 581.52 |
| 2024-09-10 | 590.75 |
| 2024-09-09 | 594.30 |
| 2024-09-05 | 618.43 |
| 2024-09-04 | 641.15 |
| 2024-09-03 | 642.57 |
| 2024-09-02 | 662.45 |
| 2024-08-30 | 659.61 |
| 2024-08-29 | 653.93 |
| 2024-08-28 | 665.29 |
| 2024-08-27 | 673.81 |
| 2024-08-26 | 663.87 |
| 2024-08-23 | 643.99 |
| 2024-08-22 | 676.65 |
| 2024-08-21 | 655.35 |
| 2024-08-20 | 656.77 |
| 2024-08-19 | 668.13 |
| 2024-08-16 | 682.33 |
| 2024-08-15 | 661.03 |
| 2024-08-14 | 649.67 |
| 2024-08-13 | 666.71 |
| 2024-08-12 | 652.51 |
| 2024-08-09 | 638.31 |
| 2024-08-08 | 636.89 |
| 2024-08-07 | 666.71 |
| 2024-08-06 | 651.09 |
| 2024-08-05 | 659.61 |
| 2024-08-02 | 690.85 |
| 2024-08-01 | 707.88 |
| 2024-07-31 | 690.85 |
| 2024-07-30 | 663.87 |
| 2024-07-29 | 680.91 |
| 2024-07-26 | 662.45 |
| 2024-07-25 | 663.87 |
| 2024-07-24 | 668.13 |
| 2024-07-23 | 666.71 |
| 2024-07-22 | 666.71 |
| 2024-07-19 | 653.93 |
| 2024-07-18 | 675.23 |
| 2024-07-17 | 683.75 |
| 2024-07-16 | 697.94 |
| 2024-07-15 | 709.30 |
| 2024-07-12 | 716.40 |
| 2024-07-11 | 746.22 |
| 2024-07-10 | 773.20 |
| 2024-07-09 | 788.81 |
| 2024-07-08 | 778.87 |
| 2024-07-05 | 855.55 |
| 2024-07-04 | 885.36 |
| 2024-07-03 | 886.78 |
| 2024-07-02 | 913.76 |
| 2024-06-28 | 869.74 |
| 2024-06-27 | 848.45 |
| 2024-06-26 | 883.94 |
| 2024-06-25 | 892.46 |
| 2024-06-24 | 895.30 |
| 2024-06-21 | 900.98 |
| 2024-06-20 | 936.48 |
| 2024-06-19 | 895.30 |
| 2024-06-18 | 888.20 |
| 2024-06-17 | 837.09 |
| 2024-06-14 | 859.81 |
| 2024-06-13 | 832.83 |
| 2024-06-12 | 834.25 |
| 2024-06-11 | 829.99 |
| 2024-06-07 | 967.71 |
| 2024-06-06 | 936.48 |
| 2024-06-05 | 893.88 |
| 2024-06-04 | 899.56 |
| 2024-06-03 | 885.36 |
| 2024-05-31 | 827.15 |
| 2024-05-30 | 813.48 |
| 2024-05-29 | 852.47 |
| 2024-05-28 | 846.90 |
| 2024-05-27 | 817.65 |
| 2024-05-24 | 774.49 |
| 2024-05-23 | 768.92 |
| 2024-05-22 | 768.92 |
| 2024-05-21 | 775.88 |
| 2024-05-20 | 791.20 |
| 2024-05-17 | 782.84 |
| 2024-05-16 | 773.09 |
| 2024-05-14 | 774.49 |
| 2024-05-13 | 760.56 |
| 2024-05-10 | 714.61 |
| 2024-05-09 | 695.11 |
| 2024-05-08 | 643.59 |
| 2024-05-07 | 638.02 |
| 2024-05-06 | 625.49 |
| 2024-05-03 | 628.27 |
| 2024-05-02 | 611.56 |
| 2024-04-30 | 607.39 |
| 2024-04-29 | 563.52 |
| 2024-04-26 | 561.44 |
| 2024-04-25 | 555.17 |
| 2024-04-24 | 544.03 |
| 2024-04-23 | 536.37 |
| 2024-04-22 | 534.28 |
| 2024-04-19 | 519.66 |
| 2024-04-18 | 501.56 |
| 2024-04-17 | 501.56 |
| 2024-04-16 | 494.60 |
| 2024-04-15 | 505.04 |
| 2024-04-12 | 505.74 |
| 2024-04-11 | 509.91 |
| 2024-04-10 | 505.74 |
| 2024-04-09 | 501.56 |
| 2024-04-08 | 500.17 |
| 2024-04-05 | 491.81 |
| 2024-04-03 | 495.29 |
| 2024-04-02 | 487.63 |
| 2024-03-28 | 473.01 |
| 2024-03-27 | 463.96 |
| 2024-03-26 | 454.91 |
| 2024-03-25 | 457.69 |
| 2024-03-22 | 458.39 |
| 2024-03-21 | 478.58 |
| 2024-03-20 | 475.80 |
| 2024-03-19 | 470.92 |
| 2024-03-18 | 493.20 |
| 2024-03-15 | 493.90 |
| 2024-03-14 | 500.86 |
| 2024-03-13 | 487.63 |
| 2024-03-12 | 498.08 |
| 2024-03-11 | 503.65 |
| 2024-03-08 | 504.34 |
| 2024-03-07 | 488.33 |
| 2024-03-06 | 488.33 |
| 2024-03-05 | 490.42 |
| 2024-03-04 | 493.20 |
| 2024-03-01 | 488.33 |
| 2024-02-29 | 487.63 |
| 2024-02-28 | 487.63 |
| 2024-02-27 | 495.29 |
| 2024-02-26 | 502.95 |
| 2024-02-23 | 512.00 |
| 2024-02-22 | 512.70 |
| 2024-02-21 | 493.90 |
| 2024-02-20 | 484.85 |
| 2024-02-19 | 483.46 |
| 2024-02-16 | 479.97 |
| 2024-02-15 | 460.48 |
| 2024-02-14 | 452.82 |
| 2024-02-09 | 436.81 |
| 2024-02-08 | 475.10 |
| 2024-02-07 | 477.19 |
| 2024-02-06 | 479.28 |
| 2024-02-05 | 467.44 |
| 2024-02-02 | 467.44 |
| 2024-02-01 | 478.58 |
| 2024-01-31 | 471.62 |
| 2024-01-30 | 476.49 |
| 2024-01-29 | 487.63 |
| 2024-01-26 | 484.85 |
| 2024-01-25 | 483.46 |
| 2024-01-24 | 472.32 |
| 2024-01-23 | 452.12 |
| 2024-01-22 | 444.47 |
| 2024-01-19 | 446.55 |
| 2024-01-18 | 448.64 |
| 2024-01-17 | 442.38 |
| 2024-01-16 | 459.09 |
| 2024-01-15 | 465.35 |
| 2024-01-12 | 447.95 |
| 2024-01-11 | 431.24 |
| 2024-01-10 | 429.15 |
| 2024-01-09 | 458.39 |
| 2024-01-08 | 473.71 |
| 2024-01-05 | 475.80 |
| 2024-01-04 | 476.49 |
| 2024-01-03 | 453.52 |
| 2024-01-02 | 452.12 |
| 2023-12-29 | 446.55 |
| 2023-12-28 | 444.47 |
| 2023-12-27 | 444.47 |
| 2023-12-22 | 461.18 |
| 2023-12-21 | 452.82 |
| 2023-12-20 | 429.84 |
| 2023-12-19 | 431.24 |
| 2023-12-18 | 437.50 |
| 2023-12-15 | 399.91 |
| 2023-12-14 | 389.46 |
| 2023-12-13 | 384.59 |
| 2023-12-12 | 395.73 |
| 2023-12-11 | 386.68 |
| 2023-12-08 | 385.98 |
| 2023-12-07 | 381.80 |
| 2023-12-06 | 392.25 |
| 2023-12-05 | 395.73 |
| 2023-12-04 | 406.17 |
| 2023-12-01 | 403.39 |
| 2023-11-30 | 401.30 |
| 2023-11-29 | 390.16 |
| 2023-11-28 | 398.51 |
| 2023-11-27 | 399.91 |
| 2023-11-24 | 404.78 |
| 2023-11-23 | 408.96 |
| 2023-11-22 | 401.30 |
| 2023-11-21 | 411.74 |
| 2023-11-20 | 408.26 |
| 2023-11-17 | 403.04 |
| 2023-11-16 | 414.68 |
| 2023-11-15 | 415.97 |
| 2023-11-14 | 409.51 |
| 2023-11-13 | 402.39 |
| 2023-11-10 | 403.04 |
| 2023-11-09 | 400.45 |
| 2023-11-08 | 395.93 |
| 2023-11-07 | 394.63 |
| 2023-11-06 | 395.93 |
| 2023-11-03 | 419.85 |
| 2023-11-02 | 414.03 |
| 2023-11-01 | 407.57 |
| 2023-10-31 | 414.03 |
| 2023-10-30 | 414.68 |
| 2023-10-27 | 413.39 |
| 2023-10-26 | 401.75 |
| 2023-10-25 | 404.98 |
| 2023-10-24 | 390.11 |
| 2023-10-20 | 397.87 |
| 2023-10-19 | 396.57 |
| 2023-10-18 | 405.63 |
| 2023-10-17 | 397.22 |
| 2023-10-16 | 398.51 |
| 2023-10-13 | 395.28 |
| 2023-10-12 | 399.81 |
| 2023-10-11 | 388.17 |
| 2023-10-10 | 388.17 |
| 2023-10-09 | 407.57 |
| 2023-10-06 | 407.57 |
| 2023-10-05 | 393.34 |
| 2023-10-04 | 395.28 |
| 2023-10-03 | 400.45 |
| 2023-09-29 | 419.20 |
| 2023-09-28 | 414.68 |
| 2023-09-27 | 408.21 |
| 2023-09-26 | 421.79 |
| 2023-09-25 | 429.55 |
| 2023-09-22 | 429.55 |
| 2023-09-21 | 431.49 |
| 2023-09-20 | 437.31 |
| 2023-09-19 | 433.43 |
| 2023-09-18 | 425.67 |
| 2023-09-15 | 434.72 |
| 2023-09-14 | 430.84 |
| 2023-09-13 | 423.73 |
| 2023-09-12 | 421.79 |
| 2023-09-11 | 420.50 |
| 2023-09-07 | 419.85 |
| 2023-09-06 | 413.39 |
| 2023-09-05 | 421.79 |
| 2023-09-04 | 419.20 |
| 2023-08-31 | 420.50 |
| 2023-08-30 | 419.85 |
| 2023-08-29 | 397.87 |
| 2023-08-28 | 390.11 |
| 2023-08-25 | 383.64 |
| 2023-08-24 | 393.99 |
| 2023-08-23 | 382.35 |
| 2023-08-22 | 380.41 |
| 2023-08-21 | 374.59 |
| 2023-08-18 | 385.58 |
| 2023-08-17 | 386.88 |
| 2023-08-16 | 384.94 |
| 2023-08-15 | 397.87 |
| 2023-08-14 | 401.75 |
| 2023-08-11 | 410.15 |
| 2023-08-10 | 416.62 |
| 2023-08-09 | 414.03 |
| 2023-08-08 | 413.39 |
| 2023-08-07 | 415.97 |
| 2023-08-04 | 414.68 |
| 2023-08-03 | 417.91 |
| 2023-08-02 | 422.44 |
| 2023-08-01 | 424.38 |
| 2023-07-31 | 432.14 |
| 2023-07-28 | 430.84 |
| 2023-07-27 | 414.03 |
| 2023-07-26 | 415.33 |
| 2023-07-25 | 417.91 |
| 2023-07-24 | 417.91 |
| 2023-07-21 | 424.38 |
| 2023-07-20 | 423.08 |
| 2023-07-19 | 425.67 |
| 2023-07-18 | 415.33 |
| 2023-07-14 | 408.86 |
| 2023-07-13 | 404.33 |
| 2023-07-12 | 400.45 |
| 2023-07-11 | 401.75 |
| 2023-07-10 | 402.39 |
| 2023-07-07 | 404.98 |
| 2023-07-06 | 399.16 |
| 2023-07-05 | 403.69 |
| 2023-07-04 | 397.87 |
| 2023-07-03 | 378.47 |
| 2023-06-30 | 356.49 |
| 2023-06-29 | 350.67 |
| 2023-06-28 | 357.78 |
| 2023-06-27 | 364.25 |
| 2023-06-26 | 351.31 |
| 2023-06-23 | 344.20 |
| 2023-06-21 | 351.96 |
| 2023-06-20 | 359.72 |
| 2023-06-19 | 361.01 |
| 2023-06-16 | 364.25 |
| 2023-06-15 | 359.72 |
| 2023-06-14 | 357.13 |
| 2023-06-13 | 364.89 |
| 2023-06-12 | 362.95 |
| 2023-06-09 | 371.36 |
| 2023-06-08 | 380.41 |
| 2023-06-07 | 363.60 |
| 2023-06-06 | 359.07 |
| 2023-06-05 | 359.07 |
| 2023-06-02 | 358.43 |
| 2023-06-01 | 349.37 |
| 2023-05-31 | 346.14 |
| 2023-05-30 | 368.77 |
| 2023-05-29 | 368.25 |
| 2023-05-25 | 379.97 |
| 2023-05-24 | 387.43 |
| 2023-05-23 | 402.88 |
| 2023-05-22 | 404.47 |
| 2023-05-19 | 401.28 |
| 2023-05-18 | 395.95 |
| 2023-05-17 | 394.88 |
| 2023-05-16 | 408.74 |
| 2023-05-15 | 416.73 |
| 2023-05-12 | 416.19 |
| 2023-05-11 | 421.52 |
| 2023-05-10 | 415.13 |
| 2023-05-09 | 410.87 |
| 2023-05-08 | 403.41 |
| 2023-05-05 | 380.50 |
| 2023-05-04 | 382.63 |
| 2023-05-03 | 378.37 |
| 2023-05-02 | 383.17 |
| 2023-04-28 | 383.70 |
| 2023-04-27 | 386.36 |
| 2023-04-26 | 394.35 |
| 2023-04-25 | 398.08 |
| 2023-04-24 | 408.20 |
| 2023-04-21 | 408.74 |
| 2023-04-20 | 421.52 |
| 2023-04-19 | 420.45 |
| 2023-04-18 | 416.73 |
| 2023-04-17 | 409.80 |
| 2023-04-14 | 399.68 |
| 2023-04-13 | 389.03 |
| 2023-04-12 | 371.45 |
| 2023-04-11 | 366.12 |
| 2023-04-06 | 358.66 |
| 2023-04-04 | 353.87 |
| 2023-04-03 | 353.33 |
| 2023-03-31 | 370.38 |
| 2023-03-30 | 399.15 |
| 2023-03-29 | 383.70 |
| 2023-03-28 | 386.89 |
| 2023-03-27 | 382.10 |
| 2023-03-24 | 390.09 |
| 2023-03-23 | 392.75 |
| 2023-03-22 | 363.46 |
| 2023-03-21 | 369.85 |
| 2023-03-20 | 367.18 |
| 2023-03-17 | 375.17 |
| 2023-03-16 | 359.19 |
| 2023-03-15 | 370.91 |
| 2023-03-14 | 341.08 |
| 2023-03-13 | 356.00 |
| 2023-03-10 | 354.93 |
| 2023-03-09 | 365.05 |
| 2023-03-08 | 362.39 |
| 2023-03-07 | 367.18 |
| 2023-03-06 | 371.98 |
| 2023-03-03 | 375.17 |
| 2023-03-02 | 371.45 |
| 2023-03-01 | 352.80 |
| 2023-02-28 | 333.62 |
| 2023-02-27 | 340.02 |
| 2023-02-24 | 342.68 |
| 2023-02-23 | 345.88 |
| 2023-02-22 | 345.88 |
| 2023-02-21 | 344.28 |
| 2023-02-20 | 340.55 |
| 2023-02-17 | 342.68 |
| 2023-02-16 | 347.47 |
| 2023-02-15 | 343.21 |
| 2023-02-14 | 349.07 |
| 2023-02-13 | 352.27 |
| 2023-02-10 | 357.06 |
| 2023-02-09 | 360.79 |
| 2023-02-08 | 358.66 |
| 2023-02-07 | 347.47 |
| 2023-02-06 | 348.01 |
| 2023-02-03 | 351.74 |
| 2023-02-02 | 353.87 |
| 2023-02-01 | 358.66 |
| 2023-01-31 | 331.49 |
| 2023-01-30 | 318.71 |
| 2023-01-27 | 322.44 |
| 2023-01-26 | 324.03 |
| 2023-01-20 | 331.49 |
| 2023-01-19 | 323.50 |
| 2023-01-18 | 314.45 |
| 2023-01-17 | 319.24 |
| 2023-01-16 | 321.37 |
| 2023-01-13 | 323.50 |
| 2023-01-12 | 325.63 |
| 2023-01-11 | 322.44 |
| 2023-01-10 | 325.10 |
| 2023-01-09 | 327.76 |
| 2023-01-06 | 316.04 |
| 2023-01-05 | 316.58 |
| 2023-01-04 | 321.37 |
| 2023-01-03 | 322.97 |
| 2022-12-30 | 324.03 |
| 2022-12-29 | 320.84 |
| 2022-12-28 | 329.89 |
| 2022-12-23 | 334.16 |
| 2022-12-22 | 332.56 |
| 2022-12-21 | 327.76 |
| 2022-12-20 | 327.23 |
| 2022-12-19 | 323.50 |
| 2022-12-16 | 344.81 |
| 2022-12-15 | 323.50 |
| 2022-12-14 | 327.23 |
| 2022-12-13 | 335.75 |
| 2022-12-12 | 340.02 |
| 2022-12-09 | 342.68 |
| 2022-12-08 | 338.95 |
| 2022-12-07 | 332.03 |
| 2022-12-06 | 338.42 |
| 2022-12-05 | 345.88 |
| 2022-12-02 | 332.03 |
| 2022-12-01 | 334.16 |
| 2022-11-30 | 349.07 |
| 2022-11-29 | 324.03 |
| 2022-11-28 | 320.31 |
| 2022-11-25 | 320.31 |
| 2022-11-24 | 305.20 |
| 2022-11-23 | 307.68 |
| 2022-11-22 | 306.85 |
| 2022-11-21 | 285.81 |
| 2022-11-18 | 283.75 |
| 2022-11-17 | 294.89 |
| 2022-11-16 | 302.32 |
| 2022-11-15 | 305.62 |
| 2022-11-14 | 304.79 |
| 2022-11-11 | 300.67 |
| 2022-11-10 | 289.11 |
| 2022-11-09 | 289.94 |
| 2022-11-08 | 286.64 |
| 2022-11-07 | 285.40 |
| 2022-11-04 | 262.29 |
| 2022-11-03 | 247.02 |
| 2022-11-02 | 259.40 |
| 2022-11-01 | 263.94 |
| 2022-10-31 | 249.50 |
| 2022-10-28 | 262.70 |
| 2022-10-27 | 271.78 |
| 2022-10-26 | 272.61 |
| 2022-10-25 | 272.61 |
| 2022-10-24 | 261.88 |
| 2022-10-21 | 277.97 |
| 2022-10-20 | 266.42 |
| 2022-10-19 | 275.08 |
| 2022-10-18 | 275.08 |
| 2022-10-17 | 275.49 |
| 2022-10-14 | 276.73 |
| 2022-10-13 | 268.48 |
| 2022-10-12 | 273.02 |
| 2022-10-11 | 275.49 |
| 2022-10-10 | 269.31 |
| 2022-10-07 | 282.10 |
| 2022-10-06 | 287.87 |
| 2022-10-05 | 293.65 |
| 2022-10-03 | 278.80 |
| 2022-09-30 | 280.03 |
| 2022-09-29 | 266.00 |
| 2022-09-28 | 269.31 |
| 2022-09-27 | 274.26 |
| 2022-09-26 | 267.65 |
| 2022-09-23 | 278.38 |
| 2022-09-22 | 294.48 |
| 2022-09-21 | 304.79 |
| 2022-09-20 | 300.67 |
| 2022-09-19 | 293.65 |
| 2022-09-16 | 308.51 |
| 2022-09-15 | 319.23 |
| 2022-09-14 | 328.31 |
| 2022-09-13 | 325.01 |
| 2022-09-09 | 320.88 |
| 2022-09-08 | 316.76 |
| 2022-09-07 | 325.01 |
| 2022-09-06 | 329.96 |
| 2022-09-05 | 334.09 |
| 2022-09-02 | 339.04 |
| 2022-09-01 | 358.02 |
| 2022-08-31 | 386.08 |
| 2022-08-30 | 393.51 |
| 2022-08-29 | 363.80 |
| 2022-08-26 | 373.70 |
| 2022-08-25 | 380.30 |
| 2022-08-24 | 363.80 |
| 2022-08-23 | 376.18 |
| 2022-08-22 | 381.95 |
| 2022-08-19 | 378.65 |
| 2022-08-18 | 361.32 |
| 2022-08-17 | 369.57 |
| 2022-08-16 | 364.62 |
| 2022-08-15 | 365.45 |
| 2022-08-12 | 385.25 |
| 2022-08-11 | 386.91 |
| 2022-08-10 | 378.65 |
| 2022-08-09 | 381.13 |
| 2022-08-08 | 381.95 |
| 2022-08-05 | 367.10 |
| 2022-08-04 | 354.72 |
| 2022-08-03 | 353.89 |
| 2022-08-02 | 348.94 |
| 2022-08-01 | 372.05 |
| 2022-07-29 | 384.43 |
| 2022-07-28 | 378.65 |
| 2022-07-27 | 377.83 |
| 2022-07-26 | 374.53 |
| 2022-07-25 | 370.40 |
| 2022-07-22 | 399.28 |
| 2022-07-21 | 385.25 |
| 2022-07-20 | 395.98 |
| 2022-07-19 | 397.63 |
| 2022-07-18 | 385.25 |
| 2022-07-15 | 365.45 |
| 2022-07-14 | 375.35 |
| 2022-07-13 | 372.88 |
| 2022-07-12 | 364.62 |
| 2022-07-11 | 376.18 |
| 2022-07-08 | 377.83 |
| 2022-07-07 | 371.23 |
| 2022-07-06 | 348.12 |
| 2022-07-05 | 356.37 |
| 2022-07-04 | 351.42 |
| 2022-06-30 | 352.24 |
| 2022-06-29 | 364.62 |
| 2022-06-28 | 380.30 |
| 2022-06-27 | 366.27 |
| 2022-06-24 | 348.94 |
| 2022-06-23 | 345.64 |
| 2022-06-22 | 361.32 |
| 2022-06-21 | 383.60 |
| 2022-06-20 | 375.28 |
| 2022-06-17 | 372.24 |
| 2022-06-16 | 378.31 |
| 2022-06-15 | 398.78 |
| 2022-06-14 | 373.76 |
| 2022-06-13 | 382.86 |
| 2022-06-10 | 394.23 |
| 2022-06-09 | 401.05 |
| 2022-06-08 | 442.74 |
| 2022-06-07 | 447.29 |
| 2022-06-06 | 426.82 |
| 2022-06-02 | 429.85 |
| 2022-06-01 | 432.89 |
| 2022-05-31 | 426.82 |
| 2022-05-30 | 418.48 |
| 2022-05-27 | 419.24 |
| 2022-05-26 | 413.18 |
| 2022-05-25 | 410.15 |
| 2022-05-24 | 407.11 |
| 2022-05-23 | 415.45 |
| 2022-05-20 | 396.50 |
| 2022-05-19 | 369.21 |
| 2022-05-18 | 379.07 |
| 2022-05-17 | 372.24 |
| 2022-05-16 | 357.84 |
| 2022-05-13 | 361.63 |
| 2022-05-12 | 344.20 |
| 2022-05-11 | 364.66 |
| 2022-05-10 | 370.73 |
| 2022-05-06 | 369.21 |
| 2022-05-05 | 388.16 |
| 2022-05-04 | 388.16 |
| 2022-05-03 | 388.92 |
| 2022-04-29 | 372.24 |
| 2022-04-28 | 369.21 |
| 2022-04-27 | 366.18 |
| 2022-04-26 | 342.68 |
| 2022-04-25 | 340.41 |
| 2022-04-22 | 379.07 |
| 2022-04-21 | 378.31 |
| 2022-04-20 | 393.47 |
| 2022-04-19 | 394.99 |
| 2022-04-14 | 391.20 |
| 2022-04-13 | 384.37 |
| 2022-04-12 | 380.58 |
| 2022-04-11 | 374.52 |
| 2022-04-08 | 390.44 |
| 2022-04-07 | 389.68 |
| 2022-04-06 | 414.69 |
| 2022-04-04 | 457.90 |
| 2022-04-01 | 468.51 |
| 2022-03-31 | 417.73 |
| 2022-03-30 | 430.61 |
| 2022-03-29 | 435.92 |
| 2022-03-28 | 420.00 |
| 2022-03-25 | 432.13 |
| 2022-03-24 | 461.69 |
| 2022-03-23 | 470.79 |
| 2022-03-22 | 481.40 |
| 2022-03-21 | 463.97 |
| 2022-03-18 | 469.27 |
| 2022-03-17 | 452.59 |
| 2022-03-16 | 432.13 |
| 2022-03-15 | 370.73 |
| 2022-03-14 | 420.76 |
| 2022-03-11 | 472.30 |
| 2022-03-10 | 457.90 |
| 2022-03-09 | 459.42 |
| 2022-03-08 | 468.51 |
| 2022-03-07 | 520.82 |
| 2022-03-04 | 548.86 |
| 2022-03-03 | 548.10 |
| 2022-03-02 | 503.38 |
| 2022-03-01 | 504.90 |
| 2022-02-28 | 495.04 |
| 2022-02-25 | 457.90 |
| 2022-02-24 | 460.17 |
| 2022-02-23 | 464.72 |
| 2022-02-22 | 457.14 |
| 2022-02-21 | 482.92 |
| 2022-02-18 | 488.98 |
| 2022-02-17 | 485.95 |
| 2022-02-16 | 474.58 |
| 2022-02-15 | 465.48 |
| 2022-02-14 | 470.03 |
| 2022-02-11 | 490.50 |
| 2022-02-10 | 473.06 |
| 2022-02-09 | 470.03 |
| 2022-02-08 | 473.82 |
| 2022-02-07 | 438.19 |
| 2022-02-04 | 436.68 |
| 2022-01-31 | 431.37 |
| 2022-01-28 | 421.52 |
| 2022-01-27 | 429.85 |
| 2022-01-26 | 423.03 |
| 2022-01-25 | 416.21 |
| 2022-01-24 | 430.61 |
| 2022-01-21 | 437.43 |
| 2022-01-20 | 461.69 |
| 2022-01-19 | 471.55 |
| 2022-01-18 | 483.67 |
| 2022-01-17 | 478.37 |
| 2022-01-14 | 503.38 |
| 2022-01-13 | 488.98 |
| 2022-01-12 | 474.58 |
| 2022-01-11 | 461.69 |
| 2022-01-10 | 463.21 |
| 2022-01-07 | 465.48 |
| 2022-01-06 | 470.03 |
| 2022-01-05 | 483.67 |
| 2022-01-04 | 506.41 |
| 2022-01-03 | 509.45 |
| 2021-12-31 | 473.06 |
| 2021-12-30 | 471.55 |
| 2021-12-29 | 470.79 |
| 2021-12-28 | 482.92 |
| 2021-12-24 | 461.69 |
| 2021-12-23 | 471.55 |
| 2021-12-22 | 441.98 |
| 2021-12-21 | 468.51 |
| 2021-12-20 | 462.45 |
| 2021-12-17 | 456.38 |
| 2021-12-16 | 460.93 |
| 2021-12-15 | 446.53 |
| 2021-12-14 | 435.16 |
| 2021-12-13 | 464.72 |
| 2021-12-10 | 476.09 |
| 2021-12-09 | 463.21 |
| 2021-12-08 | 461.69 |
| 2021-12-07 | 443.50 |
| 2021-12-06 | 429.85 |
| 2021-12-03 | 414.69 |
| 2021-12-02 | 403.32 |
| 2021-12-01 | 397.26 |
| 2021-11-30 | 405.60 |
| 2021-11-29 | 388.16 |
| 2021-11-26 | 342.68 |
| 2021-11-25 | 358.60 |
| 2021-11-24 | 341.92 |
| 2021-11-23 | 343.44 |
| 2021-11-22 | 347.99 |
| 2021-11-19 | 334.34 |
| 2021-11-18 | 336.62 |
| 2021-11-17 | 342.68 |
| 2021-11-16 | 341.92 |
| 2021-11-15 | 320.70 |
| 2021-11-12 | 333.59 |
| 2021-11-11 | 338.89 |
| 2021-11-10 | 334.34 |
| 2021-11-09 | 336.62 |
| 2021-11-08 | 336.62 |
| 2021-11-05 | 330.55 |
| 2021-11-04 | 357.84 |
| 2021-11-03 | 349.50 |
| 2021-11-02 | 331.31 |
| 2021-11-01 | 328.28 |
| 2021-10-29 | 357.84 |
| 2021-10-28 | 338.89 |
| 2021-10-27 | 343.44 |
| 2021-10-26 | 347.99 |
| 2021-10-25 | 349.50 |
| 2021-10-22 | 329.04 |
| 2021-10-21 | 326.01 |
| 2021-10-20 | 316.91 |
| 2021-10-19 | 330.55 |
| 2021-10-18 | 300.99 |
| 2021-10-15 | 274.84 |
| 2021-10-12 | 316.15 |
| 2021-10-11 | 322.97 |
| 2021-10-08 | 333.59 |
| 2021-10-07 | 332.07 |
| 2021-10-06 | 323.73 |
| 2021-10-05 | 328.28 |
| 2021-10-04 | 315.39 |
| 2021-09-30 | 352.54 |
| 2021-09-29 | 343.44 |
| 2021-09-28 | 357.84 |
| 2021-09-27 | 357.84 |
| 2021-09-24 | 434.40 |
| 2021-09-23 | 427.58 |
| 2021-09-21 | 415.45 |
| 2021-09-20 | 414.69 |
| 2021-09-17 | 436.68 |
| 2021-09-16 | 426.82 |
| 2021-09-15 | 441.98 |
| 2021-09-14 | 461.69 |
| 2021-09-13 | 492.77 |
| 2021-09-10 | 490.50 |
| 2021-09-09 | 451.84 |
| 2021-09-08 | 472.30 |
| 2021-09-07 | 461.69 |
| 2021-09-06 | 436.68 |
| 2021-09-03 | 434.40 |
| 2021-09-02 | 418.48 |
| 2021-09-01 | 435.16 |
| 2021-08-31 | 457.14 |
| 2021-08-30 | 475.34 |
| 2021-08-27 | 449.56 |
| 2021-08-26 | 442.74 |
| 2021-08-25 | 448.05 |
| 2021-08-24 | 438.19 |
| 2021-08-23 | 445.77 |
| 2021-08-20 | 400.29 |
| 2021-08-19 | 428.34 |
| 2021-08-18 | 431.37 |
| 2021-08-17 | 418.48 |
| 2021-08-16 | 426.06 |
| 2021-08-13 | 466.24 |
| 2021-08-12 | 468.51 |
| 2021-08-11 | 426.82 |
| 2021-08-10 | 419.24 |
| 2021-08-09 | 404.08 |
| 2021-08-06 | 410.90 |
| 2021-08-05 | 387.41 |
| 2021-08-04 | 398.78 |
| 2021-08-03 | 401.81 |
| 2021-08-02 | 385.89 |
| 2021-07-30 | 343.44 |
| 2021-07-29 | 356.33 |
| 2021-07-28 | 361.63 |
| 2021-07-27 | 332.83 |
| 2021-07-26 | 373.00 |
| 2021-07-23 | 376.79 |
| 2021-07-22 | 412.42 |
| 2021-07-21 | 397.26 |
| 2021-07-20 | 407.87 |
| 2021-07-19 | 431.37 |
| 2021-07-16 | 426.82 |
| 2021-07-15 | 417.73 |
| 2021-07-14 | 423.79 |
| 2021-07-13 | 461.69 |
| 2021-07-12 | 448.80 |
| 2021-07-09 | 449.56 |
| 2021-07-08 | 515.51 |
| 2021-07-07 | 561.75 |
| 2021-07-06 | 502.62 |
| 2021-07-05 | 468.51 |
| 2021-07-02 | 484.55 |
| 2021-06-30 | 470.26 |
| 2021-06-29 | 447.52 |
| 2021-06-28 | 472.01 |
| 2021-06-25 | 468.51 |
| 2021-06-24 | 438.78 |
| 2021-06-23 | 449.85 |
| 2021-06-22 | 473.18 |
| 2021-06-21 | 469.10 |
| 2021-06-18 | 490.38 |
| 2021-06-17 | 483.09 |
| 2021-06-16 | 449.27 |
| 2021-06-15 | 481.92 |
| 2021-06-11 | 458.60 |
| 2021-06-10 | 459.77 |
| 2021-06-09 | 401.46 |
| 2021-06-08 | 396.79 |
| 2021-06-07 | 386.30 |
| 2021-06-04 | 365.31 |
| 2021-06-03 | 349.56 |
| 2021-06-02 | 357.73 |
| 2021-06-01 | 373.47 |
| 2021-05-31 | 376.38 |
| 2021-05-28 | 372.89 |
| 2021-05-27 | 353.06 |
| 2021-05-26 | 337.32 |
| 2021-05-25 | 366.47 |
| 2021-05-24 | 383.38 |
| 2021-05-21 | 401.46 |
| 2021-05-20 | 378.13 |
| 2021-05-18 | 421.28 |
| 2021-05-17 | 398.54 |
| 2021-05-14 | 370.55 |
| 2021-05-13 | 356.56 |
| 2021-05-12 | 362.97 |
| 2021-05-11 | 371.14 |
| 2021-05-10 | 418.95 |
| 2021-05-07 | 381.63 |
| 2021-05-06 | 398.54 |
| 2021-05-05 | 401.46 |
| 2021-05-04 | 378.13 |
| 2021-05-03 | 348.98 |
| 2021-04-30 | 305.25 |
| 2021-04-29 | 322.74 |
| 2021-04-28 | 308.16 |
| 2021-04-27 | 326.82 |
| 2021-04-26 | 296.50 |
| 2021-04-23 | 290.67 |
| 2021-04-22 | 286.01 |
| 2021-04-21 | 253.94 |
| 2021-04-20 | 253.94 |
| 2021-04-19 | 253.94 |
| 2021-04-16 | 252.19 |
| 2021-04-15 | 234.11 |
| 2021-04-14 | 231.20 |
| 2021-04-13 | 232.36 |
| 2021-04-12 | 249.85 |
| 2021-04-09 | 266.18 |
| 2021-04-08 | 260.93 |
| 2021-04-07 | 298.25 |
| 2021-04-01 | 208.45 |
| 2021-03-31 | 191.55 |
| 2021-03-30 | 174.93 |
| 2021-03-29 | 171.14 |
| 2021-03-26 | 175.51 |
| 2021-03-25 | 157.43 |
| 2021-03-24 | 147.52 |
| 2021-03-23 | 171.72 |
| 2021-03-22 | 189.21 |
| 2021-03-19 | 192.13 |
| 2021-03-18 | 200.29 |
| 2021-03-17 | 184.84 |
| 2021-03-16 | 158.02 |
| 2021-03-15 | 138.48 |
| 2021-03-12 | 135.86 |
| 2021-03-11 | 137.03 |
| 2021-03-10 | 112.83 |
| 2021-03-09 | 110.20 |
| 2021-03-08 | 105.83 |
| 2021-03-05 | 140.82 |
| 2021-03-04 | 143.15 |
| 2021-03-03 | 154.81 |
| 2021-03-02 | 141.40 |
| 2021-03-01 | 169.39 |
| 2021-02-26 | 151.31 |
| 2021-02-25 | 175.80 |
| 2021-02-24 | 156.85 |
| 2021-02-23 | 165.31 |
| 2021-02-22 | 175.80 |
| 2021-02-19 | 162.97 |
| 2021-02-18 | 157.43 |
| 2021-02-17 | 151.90 |
| 2021-02-16 | 152.19 |
| 2021-02-11 | 123.62 |
| 2021-02-10 | 126.53 |
| 2021-02-09 | 116.91 |
| 2021-02-08 | 118.37 |
| 2021-02-05 | 118.66 |
| 2021-02-04 | 108.75 |
| 2021-02-03 | 132.36 |
| 2021-02-02 | 130.61 |
| 2021-02-01 | 134.69 |
| 2021-01-29 | 128.86 |
| 2021-01-28 | 141.98 |
| 2021-01-27 | 163.27 |
| 2021-01-26 | 168.80 |
| 2021-01-25 | 190.96 |
| 2021-01-22 | 203.21 |
| 2021-01-21 | 196.21 |
| 2021-01-20 | 189.50 |
| 2021-01-19 | 188.63 |
| 2021-01-18 | 217.78 |
| 2021-01-15 | 195.63 |
| 2021-01-14 | 197.96 |
| 2021-01-13 | 225.95 |
| 2021-01-12 | 201.46 |
| 2021-01-11 | 202.04 |
| 2021-01-08 | 216.62 |
| 2021-01-07 | 204.96 |
| 2021-01-06 | 209.04 |
| 2021-01-05 | 203.21 |
| 2021-01-04 | 195.63 |
| 2020-12-31 | 171.14 |
| 2020-12-30 | 159.18 |
| 2020-12-29 | 166.47 |
| 2020-12-28 | 166.76 |
| 2020-12-24 | 140.52 |
| 2020-12-23 | 138.48 |
| 2020-12-22 | 123.32 |
| 2020-12-21 | 142.86 |
| 2020-12-18 | 135.86 |
| 2020-12-17 | 133.24 |
| 2020-12-16 | 121.87 |
| 2020-12-15 | 117.49 |
| 2020-12-14 | 97.38 |
| 2020-12-11 | 100.58 |
| 2020-12-10 | 109.62 |
| 2020-12-09 | 104.66 |
| 2020-12-08 | 109.04 |
| 2020-12-07 | 106.71 |
| 2020-12-04 | 117.78 |
| 2020-12-03 | 110.50 |
| 2020-12-02 | 111.66 |
| 2020-12-01 | 117.78 |
| 2020-11-30 | 111.37 |
| 2020-11-27 | 116.62 |
| 2020-11-26 | 126.53 |
| 2020-11-25 | 125.36 |
| 2020-11-24 | 132.36 |
| 2020-11-23 | 132.07 |
| 2020-11-20 | 118.66 |
| 2020-11-19 | 102.62 |
| 2020-11-18 | 101.75 |
| 2020-11-17 | 97.96 |
| 2020-11-16 | 84.26 |
| 2020-11-13 | 81.34 |
| 2020-11-12 | 73.76 |
| 2020-11-11 | 64.43 |
| 2020-11-10 | 86.01 |
| 2020-11-09 | 86.01 |
| 2020-11-06 | 70.55 |
| 2020-11-05 | 70.55 |
| 2020-11-04 | 55.39 |
| 2020-11-03 | 55.39 |
| 2020-11-02 | 41.40 |
| 2020-10-30 | 44.31 |
| 2020-10-29 | 41.69 |
| 2020-10-28 | 39.94 |
| 2020-10-27 | 37.03 |
| 2020-10-23 | 35.28 |
| 2020-10-22 | 25.36 |
| 2020-10-21 | 24.78 |
| 2020-10-20 | 24.49 |
| 2020-10-19 | 25.07 |
| 2020-10-16 | 29.74 |
| 2020-10-15 | 26.53 |
| 2020-10-14 | 25.95 |
| 2020-10-12 | 21.28 |
| 2020-10-09 | 21.87 |
| 2020-10-08 | 24.49 |
| 2020-10-07 | 20.41 |
| 2020-10-06 | 18.95 |
| 2020-10-05 | 18.08 |
| 2020-09-30 | 10.50 |
| 2020-09-29 | 9.62 |
| 2020-09-28 | 6.41 |
| 2020-09-25 | 3.79 |
| 2020-09-24 | 3.79 |
| 2020-09-23 | 7.58 |
| 2020-09-22 | 3.79 |
| 2020-09-21 | 6.12 |
| 2020-09-18 | 10.50 |
| 2020-09-17 | 8.75 |
| 2020-09-16 | 10.50 |
| 2020-09-15 | 7.87 |
| 2020-09-14 | 4.66 |
| 2020-09-11 | 16.33 |
| 2020-09-10 | 28.57 |
| 2020-09-09 | 29.15 |
| 2020-09-08 | 22.45 |
| 2020-09-07 | 24.78 |
| 2020-09-04 | 14.58 |
| 2020-09-03 | 16.91 |
| 2020-09-02 | 13.41 |
| 2020-09-01 | 14.58 |
| 2020-08-31 | 13.41 |
| 2020-08-28 | 13.41 |
| 2020-08-27 | 11.95 |
| 2020-08-26 | 12.83 |
| 2020-08-25 | 12.54 |
| 2020-08-24 | 9.62 |
| 2020-08-21 | 13.12 |
| 2020-08-20 | 10.20 |
| 2020-08-19 | 16.62 |
| 2020-08-18 | 10.50 |
| 2020-08-17 | 13.70 |
| 2020-08-14 | 12.54 |
| 2020-08-13 | 8.75 |
| 2020-08-12 | 11.08 |
| 2020-08-11 | 7.87 |
| 2020-08-10 | 3.21 |
| 2020-08-07 | -4.37 |
| 2020-08-06 | -5.25 |
| 2020-08-05 | -7.00 |
| 2020-08-04 | -6.41 |
| 2020-08-03 | -5.83 |
| 2020-07-31 | -14.87 |
| 2020-07-30 | -17.20 |
| 2020-07-29 | -18.37 |
| 2020-07-28 | -23.32 |
| 2020-07-27 | -22.16 |
| 2020-07-24 | -21.28 |
| 2020-07-23 | -20.99 |
| 2020-07-22 | -17.78 |
| 2020-07-21 | -16.33 |
| 2020-07-20 | -16.33 |
| 2020-07-17 | -22.45 |
| 2020-07-16 | -23.32 |
| 2020-07-15 | -18.95 |
| 2020-07-14 | -20.41 |
| 2020-07-13 | -18.08 |
| 2020-07-10 | -22.45 |
| 2020-07-09 | -16.03 |
| 2020-07-08 | -14.87 |
| 2020-07-07 | -21.28 |
| 2020-07-06 | -17.20 |
| 2020-07-03 | -25.95 |
| 2020-07-02 | -31.78 |
| 2020-06-30 | -34.99 |
| 2020-06-29 | -35.86 |
| 2020-06-26 | -34.69 |
| 2020-06-24 | -33.24 |
| 2020-06-23 | -34.99 |
| 2020-06-22 | -33.53 |
| 2020-06-19 | -31.49 |
| 2020-06-18 | -32.07 |
| 2020-06-17 | -34.11 |
| 2020-06-16 | -34.69 |
| 2020-06-15 | -34.11 |
| 2020-06-12 | -38.78 |
| 2020-06-11 | -36.73 |
| 2020-06-10 | -34.99 |
| 2020-06-09 | -34.11 |
| 2020-06-08 | -33.82 |
| 2020-06-05 | -35.57 |
| 2020-06-04 | -36.44 |
| 2020-06-03 | -37.90 |
| 2020-06-02 | -38.48 |
| 2020-06-01 | -39.65 |
| 2020-05-29 | -42.86 |
| 2020-05-28 | -43.73 |
| 2020-05-27 | -43.15 |
| 2020-05-26 | -43.44 |
| 2020-05-25 | -43.44 |
| 2020-05-22 | -42.86 |
| 2020-05-21 | -39.36 |
| 2020-05-20 | -39.36 |
| 2020-05-19 | -39.65 |
| 2020-05-18 | -40.82 |
| 2020-05-15 | -39.94 |
| 2020-05-14 | -39.36 |
| 2020-05-13 | -38.78 |
| 2020-05-12 | -37.03 |
| 2020-05-11 | -37.03 |
| 2020-05-08 | -37.90 |
| 2020-05-07 | -39.36 |
| 2020-05-06 | -38.78 |
| 2020-05-05 | -39.07 |
| 2020-05-04 | -37.90 |
| 2020-04-29 | -34.69 |
| 2020-04-28 | -35.28 |
| 2020-04-27 | -39.36 |
| 2020-04-24 | -39.94 |
| 2020-04-23 | -39.07 |
| 2020-04-22 | -39.07 |
| 2020-04-21 | -39.07 |
| 2020-04-20 | -37.32 |
| 2020-04-17 | -38.19 |
| 2020-04-16 | -39.94 |
| 2020-04-15 | -37.32 |
| 2020-04-14 | -36.44 |
| 2020-04-09 | -35.28 |
| 2020-04-08 | -34.40 |
| 2020-04-07 | -36.44 |
| 2020-04-06 | -38.48 |
| 2020-04-03 | -38.48 |
| 2020-04-02 | -37.32 |
| 2020-04-01 | -38.78 |
| 2020-03-31 | -37.61 |
| 2020-03-30 | -40.52 |
| 2020-03-27 | -39.36 |
| 2020-03-26 | -38.78 |
| 2020-03-25 | -39.36 |
| 2020-03-24 | -39.36 |
| 2020-03-23 | -40.82 |
| 2020-03-20 | -37.61 |
| 2020-03-19 | -38.78 |
| 2020-03-18 | -35.28 |
| 2020-03-17 | -34.69 |
| 2020-03-16 | -33.24 |
| 2020-03-13 | -30.61 |
| 2020-03-12 | -28.28 |
| 2020-03-11 | -25.07 |
| 2020-03-10 | -26.53 |
| 2020-03-09 | -26.82 |
| 2020-03-06 | -24.20 |
| 2020-03-05 | -21.87 |
| 2020-03-04 | -24.78 |
| 2020-03-03 | -24.20 |
| 2020-03-02 | -23.62 |
| 2020-02-28 | -24.20 |
| 2020-02-27 | -21.28 |
| 2020-02-26 | -21.57 |
| 2020-02-25 | -20.99 |
| 2020-02-24 | -20.12 |
| 2020-02-21 | -17.49 |
| 2020-02-20 | -15.74 |
| 2020-02-19 | -16.62 |
| 2020-02-18 | -16.33 |
| 2020-02-17 | -16.62 |
| 2020-02-14 | -18.95 |
| 2020-02-13 | -18.37 |
| 2020-02-12 | -17.49 |
| 2020-02-11 | -16.62 |
| 2020-02-10 | -18.95 |
| 2020-02-07 | -18.37 |
| 2020-02-06 | -16.33 |
| 2020-02-05 | -18.66 |
| 2020-02-04 | -18.37 |
| 2020-02-03 | -20.41 |
| 2020-01-31 | -18.37 |
| 2020-01-30 | -18.66 |
| 2020-01-29 | -17.49 |
| 2020-01-24 | -10.50 |
| 2020-01-23 | -11.95 |
| 2020-01-22 | -11.08 |
| 2020-01-21 | -12.24 |
| 2020-01-20 | -8.16 |
| 2020-01-17 | -7.29 |
| 2020-01-16 | -5.83 |
| 2020-01-15 | -4.66 |
| 2020-01-14 | -3.21 |
| 2020-01-13 | -4.66 |
| 2020-01-10 | -4.96 |
| 2020-01-09 | -3.50 |
| 2020-01-08 | -7.29 |
| 2020-01-07 | -4.37 |
| 2020-01-06 | -4.96 |
| 2020-01-03 | -4.66 |
| 2020-01-02 | 0.58 |
| 2019-12-31 | -7.87 |
| 2019-12-30 | -7.87 |
| 2019-12-27 | -8.16 |
| 2019-12-24 | -10.50 |
| 2019-12-23 | -9.62 |
| 2019-12-20 | -7.87 |
| 2019-12-19 | -7.87 |
| 2019-12-18 | -7.87 |
| 2019-12-17 | -7.00 |
| 2019-12-16 | -10.20 |
| 2019-12-13 | -9.62 |
| 2019-12-12 | -14.87 |
| 2019-12-11 | -15.16 |
| 2019-12-10 | -16.91 |
| 2019-12-09 | -16.62 |
| 2019-12-06 | -16.62 |
| 2019-12-05 | -15.74 |
| 2019-12-04 | -17.20 |
| 2019-12-03 | -16.33 |
| 2019-12-02 | -16.03 |
| 2019-11-29 | -15.74 |
| 2019-11-28 | -14.58 |
| 2019-11-27 | -14.29 |
| 2019-11-26 | -15.16 |
| 2019-11-25 | -14.29 |
| 2019-11-22 | -16.62 |
| 2019-11-21 | -16.33 |
| 2019-11-20 | -14.58 |
| 2019-11-19 | -13.41 |
| 2019-11-18 | -13.12 |
| 2019-11-15 | -15.45 |
| 2019-11-14 | -14.87 |
| 2019-11-13 | -13.12 |
| 2019-11-12 | -11.95 |
| 2019-11-11 | -11.66 |
| 2019-11-08 | -7.87 |
| 2019-11-07 | -9.62 |
| 2019-11-06 | -10.20 |
| 2019-11-05 | -9.62 |
| 2019-11-04 | -11.08 |
| 2019-11-01 | -13.12 |
| 2019-10-31 | -14.29 |
| 2019-10-30 | -13.99 |
| 2019-10-29 | -13.12 |
| 2019-10-28 | -13.70 |
| 2019-10-25 | -13.99 |
| 2019-10-24 | -13.12 |
| 2019-10-23 | -13.99 |
| 2019-10-22 | -15.16 |
| 2019-10-21 | -14.87 |
| 2019-10-18 | -15.16 |
| 2019-10-17 | -14.87 |
| 2019-10-16 | -12.54 |
| 2019-10-15 | -12.54 |
| 2019-10-14 | -12.54 |
| 2019-10-11 | -14.29 |
| 2019-10-10 | -16.03 |
| 2019-10-09 | -19.53 |
| 2019-10-08 | -19.24 |
| 2019-10-04 | -19.83 |
| 2019-10-03 | -20.12 |
| 2019-10-02 | -19.83 |
| 2019-09-30 | -18.66 |
| 2019-09-27 | -18.08 |
| 2019-09-26 | -18.66 |
| 2019-09-25 | -18.37 |
| 2019-09-24 | -16.62 |
| 2019-09-23 | -16.03 |
| 2019-09-20 | -14.58 |
| 2019-09-19 | -14.29 |
| 2019-09-18 | -11.95 |
| 2019-09-17 | -12.24 |
| 2019-09-16 | -10.79 |
| 2019-09-13 | -9.62 |
| 2019-09-12 | -10.20 |
| 2019-09-11 | -11.37 |
| 2019-09-10 | -14.87 |
| 2019-09-09 | -15.16 |
| 2019-09-06 | -14.87 |
| 2019-09-05 | -15.74 |
| 2019-09-04 | -17.78 |
| 2019-09-03 | -20.41 |
| 2019-09-02 | -18.37 |
| 2019-08-30 | -18.37 |
| 2019-08-29 | -18.95 |
| 2019-08-28 | -20.12 |
| 2019-08-27 | -19.24 |
| 2019-08-26 | -20.99 |
| 2019-08-23 | -18.08 |
| 2019-08-22 | -19.24 |
| 2019-08-21 | -19.83 |
| 2019-08-20 | -19.53 |
| 2019-08-19 | -18.66 |
| 2019-08-16 | -21.57 |
| 2019-08-15 | -22.74 |
| 2019-08-14 | -21.87 |
| 2019-08-13 | -22.45 |
| 2019-08-12 | -20.12 |
| 2019-08-09 | -20.12 |
| 2019-08-08 | -17.20 |
| 2019-08-07 | -20.70 |
| 2019-08-06 | -21.57 |
| 2019-08-05 | -21.28 |
| 2019-08-02 | -19.83 |
| 2019-08-01 | -16.62 |
| 2019-07-31 | -14.29 |
| 2019-07-30 | -15.16 |
| 2019-07-29 | -14.29 |
| 2019-07-26 | -13.12 |
| 2019-07-25 | -10.79 |
| 2019-07-24 | -10.79 |
| 2019-07-23 | -10.50 |
| 2019-07-22 | -10.50 |
| 2019-07-19 | -8.45 |
| 2019-07-18 | -11.66 |
| 2019-07-17 | -10.50 |
| 2019-07-16 | -9.91 |
| 2019-07-15 | -11.95 |
| 2019-07-12 | -12.54 |
| 2019-07-11 | -11.08 |
| 2019-07-10 | -11.37 |
| 2019-07-09 | -11.66 |
| 2019-07-08 | -10.50 |
| 2019-07-05 | -8.75 |
| 2019-07-04 | -8.16 |
| 2019-07-03 | -10.20 |
| 2019-07-02 | -9.33 |
| 2019-06-28 | -11.08 |
| 2019-06-27 | -10.79 |
| 2019-06-26 | -10.50 |
| 2019-06-25 | -11.08 |
| 2019-06-24 | -9.04 |
| 2019-06-21 | -8.45 |
| 2019-06-20 | -9.91 |
| 2019-06-19 | -11.66 |
| 2019-06-18 | -14.87 |
| 2019-06-17 | -16.33 |
| 2019-06-14 | -16.03 |
| 2019-06-13 | -15.16 |
| 2019-06-12 | -14.29 |
| 2019-06-11 | -12.24 |
| 2019-06-10 | -14.87 |
| 2019-06-06 | -17.20 |
| 2019-06-05 | -16.62 |
| 2019-06-04 | -17.20 |
| 2019-06-03 | -14.87 |
| 2019-05-31 | -15.74 |
| 2019-05-30 | -15.74 |
| 2019-05-29 | -15.45 |
| 2019-05-28 | -10.50 |
| 2019-05-27 | -14.29 |
| 2019-05-24 | -16.91 |
| 2019-05-23 | -16.03 |
| 2019-05-22 | -14.87 |
| 2019-05-21 | -13.99 |
| 2019-05-20 | -14.87 |
| 2019-05-17 | -12.54 |
| 2019-05-16 | -10.50 |
| 2019-05-15 | -9.91 |
| 2019-05-14 | -10.50 |
| 2019-05-10 | -5.54 |
| 2019-05-09 | -7.87 |
| 2019-05-08 | -3.50 |
| 2019-05-07 | -2.33 |
| 2019-05-06 | -1.75 |
| 2019-05-03 | 6.71 |
| 2019-05-02 | 5.83 |
| 2019-04-30 | 6.41 |
| 2019-04-29 | 5.25 |
| 2019-04-26 | 5.25 |
| 2019-04-25 | 6.12 |
| 2019-04-24 | 11.08 |
| 2019-04-23 | 10.79 |
| 2019-04-18 | 10.20 |
| 2019-04-17 | 8.16 |
| 2019-04-16 | 7.87 |
| 2019-04-15 | 8.75 |
| 2019-04-12 | 9.91 |
| 2019-04-11 | 7.58 |
| 2019-04-10 | 9.91 |
| 2019-04-09 | 10.79 |
| 2019-04-08 | 10.50 |
| 2019-04-04 | 12.83 |
| 2019-04-03 | 14.58 |
| 2019-04-02 | -0.29 |
| 2019-04-01 | -1.17 |
| 2019-03-29 | -4.96 |
| 2019-03-28 | -7.00 |
| 2019-03-27 | -7.58 |
| 2019-03-26 | -8.75 |
| 2019-03-25 | -10.20 |
| 2019-03-22 | -7.58 |
| 2019-03-21 | -9.04 |
| 2019-03-20 | -8.75 |
| 2019-03-19 | -8.16 |
| 2019-03-18 | -8.45 |
| 2019-03-15 | -9.62 |
| 2019-03-14 | -10.20 |
| 2019-03-13 | -9.04 |
| 2019-03-12 | -7.29 |
| 2019-03-11 | -7.00 |
| 2019-03-08 | -9.04 |
| 2019-03-07 | -1.75 |
| 2019-03-06 | 0.00 |
| 2019-03-05 | -0.29 |
| 2019-03-04 | -0.29 |
| 2019-03-01 | -0.58 |
| 2019-02-28 | -0.29 |
| 2019-02-27 | -1.17 |
| 2019-02-26 | 0.87 |
| 2019-02-25 | 1.75 |
| 2019-02-22 | -3.79 |
| 2019-02-21 | -4.96 |
| 2019-02-20 | -5.83 |
| 2019-02-19 | -6.41 |
| 2019-02-18 | -6.71 |
| 2019-02-15 | -7.00 |
| 2019-02-14 | -4.66 |
| 2019-02-13 | -6.12 |
| 2019-02-12 | -7.29 |
| 2019-02-11 | -7.00 |
| 2019-02-08 | -6.41 |
| 2019-02-04 | -6.12 |
| 2019-02-01 | -6.12 |
| 2019-01-31 | -7.87 |
| 2019-01-30 | -9.04 |
| 2019-01-29 | -8.45 |
| 2019-01-28 | -7.58 |
| 2019-01-25 | -6.71 |
| 2019-01-24 | -7.58 |
| 2019-01-23 | -8.45 |
| 2019-01-22 | -6.12 |
| 2019-01-21 | -5.25 |
| 2019-01-18 | -7.58 |
| 2019-01-17 | -7.58 |
| 2019-01-16 | -7.87 |
| 2019-01-15 | -7.58 |
| 2019-01-14 | -7.87 |
| 2019-01-11 | -6.41 |
| 2019-01-10 | -7.29 |
| 2019-01-09 | -7.58 |
| 2019-01-08 | -9.91 |
| 2019-01-07 | -11.08 |
| 2019-01-04 | -13.12 |
| 2019-01-03 | -15.74 |
| 2019-01-02 | -15.45 |
| 2018-12-31 | -13.99 |
| 2018-12-28 | -17.20 |
| 2018-12-27 | -17.78 |
| 2018-12-24 | -17.78 |
| 2018-12-21 | -16.33 |
| 2018-12-20 | -15.16 |
| 2018-12-19 | -14.58 |
| 2018-12-18 | -14.58 |
| 2018-12-17 | -13.12 |
| 2018-12-14 | -12.54 |
| 2018-12-13 | -11.66 |
| 2018-12-12 | -12.83 |
| 2018-12-11 | -14.29 |
| 2018-12-10 | -14.87 |
| 2018-12-07 | -11.95 |
| 2018-12-06 | -11.95 |
| 2018-12-05 | -5.83 |
| 2018-12-04 | -3.79 |
| 2018-12-03 | -4.37 |
| 2018-11-30 | -7.29 |
| 2018-11-29 | -10.20 |
| 2018-11-28 | -9.62 |
| 2018-11-27 | -10.50 |
| 2018-11-26 | -10.50 |
| 2018-11-23 | -11.66 |
| 2018-11-22 | -8.16 |
| 2018-11-21 | -9.91 |
| 2018-11-20 | -10.79 |
| 2018-11-19 | -7.87 |
| 2018-11-16 | -9.62 |
| 2018-11-15 | -11.37 |
| 2018-11-14 | -11.95 |
| 2018-11-13 | -13.41 |
| 2018-11-12 | -14.29 |
| 2018-11-09 | -15.16 |
| 2018-11-08 | -11.66 |
| 2018-11-07 | -12.24 |
| 2018-11-06 | -11.37 |
| 2018-11-05 | -13.12 |
| 2018-11-02 | -11.66 |
| 2018-11-01 | -18.95 |
| 2018-10-31 | -18.37 |
| 2018-10-30 | -19.83 |
| 2018-10-29 | -18.08 |
| 2018-10-26 | -18.08 |
| 2018-10-25 | -16.62 |
| 2018-10-24 | -16.91 |
| 2018-10-23 | -14.87 |
| 2018-10-22 | -12.83 |
| 2018-10-19 | -14.29 |
| 2018-10-18 | -17.20 |
| 2018-10-16 | -16.33 |
| 2018-10-15 | -14.87 |
| 2018-10-12 | -13.70 |
| 2018-10-11 | -16.03 |
| 2018-10-10 | -11.37 |
| 2018-10-09 | -11.95 |
| 2018-10-08 | -11.08 |
| 2018-10-05 | -10.50 |
| 2018-10-04 | -7.58 |
| 2018-10-03 | -7.29 |
| 2018-10-02 | -8.45 |
| 2018-09-28 | -5.25 |
| 2018-09-27 | -6.12 |
| 2018-09-26 | -6.12 |
| 2018-09-24 | -6.41 |
| 2018-09-21 | -4.08 |
| 2018-09-20 | -7.87 |
| 2018-09-19 | -7.58 |
| 2018-09-18 | -9.62 |
| 2018-09-17 | -11.66 |
| 2018-09-14 | -11.37 |
| 2018-09-13 | -11.66 |
| 2018-09-12 | -17.49 |
| 2018-09-11 | -15.45 |
| 2018-09-10 | -14.58 |
| 2018-09-07 | -11.08 |
| 2018-09-06 | -11.37 |
| 2018-09-05 | -7.58 |
| 2018-09-04 | -8.16 |
| 2018-09-03 | -9.04 |
| 2018-08-31 | -4.66 |
| 2018-08-30 | -3.50 |
| 2018-08-29 | -2.92 |
| 2018-08-28 | -2.92 |
| 2018-08-27 | -4.37 |
| 2018-08-24 | -5.54 |
| 2018-08-23 | -5.54 |
| 2018-08-22 | -4.66 |
| 2018-08-21 | -4.66 |
| 2018-08-20 | -7.00 |
| 2018-08-17 | -8.45 |
| 2018-08-16 | -8.45 |
| 2018-08-15 | -8.16 |
| 2018-08-14 | -4.37 |
| 2018-08-13 | -4.08 |
| 2018-08-10 | 0.87 |
| 2018-08-09 | 0.87 |
| 2018-08-08 | -2.33 |
| 2018-08-07 | -3.79 |
| 2018-08-06 | -5.25 |
| 2018-08-03 | -4.96 |
| 2018-08-02 | -5.54 |
| 2018-08-01 | -2.62 |
| 2018-07-31 | -4.37 |
| 2018-07-30 | -2.04 |
| 2018-07-27 | -1.17 |
| 2018-07-26 | -2.33 |
| 2018-07-25 | -2.62 |
| 2018-07-24 | -0.87 |
| 2018-07-23 | -4.37 |
| 2018-07-20 | -5.54 |
| 2018-07-19 | -4.08 |
| 2018-07-18 | -4.37 |
| 2018-07-17 | -3.50 |
| 2018-07-16 | -3.50 |
| 2018-07-13 | -2.92 |
| 2018-07-12 | -2.92 |
| 2018-07-11 | -4.37 |
| 2018-07-10 | -2.33 |
| 2018-07-09 | -0.87 |
| 2018-07-06 | -2.33 |
| 2018-07-05 | -2.33 |
| 2018-07-04 | -1.17 |
| 2018-07-03 | 2.04 |
| 2018-06-29 | 4.96 |
| 2018-06-28 | -3.50 |
| 2018-06-27 | -2.04 |
| 2018-06-26 | 2.33 |
| 2018-06-25 | 9.91 |
| 2018-06-22 | 10.79 |
| 2018-06-21 | 10.20 |
| 2018-06-20 | 11.08 |
| 2018-06-19 | 12.24 |
| 2018-06-15 | 20.41 |
| 2018-06-14 | 21.28 |
| 2018-06-13 | 21.57 |
| 2018-06-12 | 23.03 |
| 2018-06-11 | 21.57 |
| 2018-06-08 | 23.32 |
| 2018-06-07 | 26.53 |
| 2018-06-06 | 27.41 |
| 2018-06-05 | 28.57 |
| 2018-06-04 | 27.41 |
| 2018-06-01 | 26.82 |
| 2018-05-31 | 28.57 |
| 2018-05-30 | 26.82 |
| 2018-05-29 | 34.69 |
| 2018-05-28 | 34.99 |
| 2018-05-25 | 31.49 |
| 2018-05-24 | 31.78 |
| 2018-05-23 | 34.99 |
| 2018-05-21 | 37.90 |
| 2018-05-18 | 31.20 |
| 2018-05-17 | 26.24 |
| 2018-05-16 | 26.53 |
| 2018-05-15 | 22.45 |
| 2018-05-14 | 17.78 |
| 2018-05-11 | 13.99 |
| 2018-05-10 | 15.45 |
| 2018-05-09 | 16.03 |
| 2018-05-08 | 16.33 |
| 2018-05-07 | 13.41 |
| 2018-05-04 | 13.41 |
| 2018-05-03 | 13.70 |
| 2018-05-02 | 13.70 |
| 2018-04-30 | 17.20 |
| 2018-04-27 | 15.74 |
| 2018-04-26 | 14.87 |
| 2018-04-25 | 14.87 |
| 2018-04-24 | 16.03 |
| 2018-04-23 | 15.45 |
| 2018-04-20 | 13.70 |
| 2018-04-19 | 14.29 |
| 2018-04-18 | 11.37 |
| 2018-04-17 | 10.20 |
| 2018-04-16 | 11.37 |
| 2018-04-13 | 13.99 |
| 2018-04-12 | 13.99 |
| 2018-04-11 | 16.62 |
| 2018-04-10 | 13.99 |
| 2018-04-09 | 13.41 |
| 2018-04-06 | 12.24 |
| 2018-04-04 | 11.95 |
| 2018-04-03 | 13.70 |
| 2018-03-29 | 13.41 |
| 2018-03-28 | 13.99 |
| 2018-03-27 | 17.49 |
| 2018-03-26 | 17.20 |
| 2018-03-23 | 16.03 |
| 2018-03-22 | 22.16 |
| 2018-03-21 | 23.62 |
| 2018-03-20 | 23.62 |
| 2018-03-19 | 23.62 |
| 2018-03-16 | 23.91 |
| 2018-03-15 | 22.45 |
| 2018-03-14 | 23.62 |
| 2018-03-13 | 25.36 |
| 2018-03-12 | 26.24 |
| 2018-03-09 | 23.62 |
| 2018-03-08 | 20.70 |
| 2018-03-07 | 14.29 |
| 2018-03-06 | 16.62 |
| 2018-03-05 | 13.99 |
| 2018-03-02 | 16.62 |
| 2018-03-01 | 20.12 |
| 2018-02-28 | 19.83 |
| 2018-02-27 | 20.70 |
| 2018-02-26 | 22.16 |
| 2018-02-23 | 23.03 |
| 2018-02-22 | 22.16 |
| 2018-02-21 | 22.45 |
| 2018-02-20 | 18.95 |
| 2018-02-15 | 19.53 |
| 2018-02-14 | 18.08 |
| 2018-02-13 | 16.91 |
| 2018-02-12 | 14.58 |
| 2018-02-09 | 14.87 |
| 2018-02-08 | 20.99 |
| 2018-02-07 | 19.53 |
| 2018-02-06 | 20.41 |
| 2018-02-05 | 30.03 |
| 2018-02-02 | 29.74 |
| 2018-02-01 | 26.82 |
| 2018-01-31 | 34.99 |
| 2018-01-30 | 33.24 |
| 2018-01-29 | 39.36 |
| 2018-01-26 | 34.40 |
| 2018-01-25 | 29.15 |
| 2018-01-24 | 28.28 |
| 2018-01-23 | 23.03 |
| 2018-01-22 | 23.62 |
| 2018-01-19 | 23.91 |
| 2018-01-18 | 19.24 |
| 2018-01-17 | 17.49 |
| 2018-01-16 | 19.24 |
| 2018-01-15 | 17.78 |
| 2018-01-12 | 23.32 |
| 2018-01-11 | 22.16 |
| 2018-01-10 | 22.74 |
| 2018-01-09 | 22.45 |
| 2018-01-08 | 30.03 |
| 2018-01-05 | 26.82 |
| 2018-01-04 | 23.91 |
| 2018-01-03 | 23.03 |
| 2018-01-02 | 20.70 |
| 2017-12-29 | 17.49 |
| 2017-12-28 | 16.03 |
| 2017-12-27 | 14.87 |
| 2017-12-22 | 16.62 |
| 2017-12-21 | 18.95 |
| 2017-12-20 | 16.91 |
| 2017-12-19 | 14.58 |
| 2017-12-18 | 13.12 |
| 2017-12-15 | 13.41 |
| 2017-12-14 | 15.16 |
| 2017-12-13 | 14.87 |
| 2017-12-12 | 12.24 |
| 2017-12-11 | 13.12 |
| 2017-12-08 | 9.91 |
| 2017-12-07 | 7.87 |
| 2017-12-06 | 11.08 |
| 2017-12-05 | 13.99 |
| 2017-12-04 | 16.33 |
| 2017-12-01 | 8.75 |
| 2017-11-30 | 8.16 |
| 2017-11-29 | 8.16 |
| 2017-11-28 | 10.50 |
| 2017-11-27 | 8.45 |
| 2017-11-24 | 11.08 |
| 2017-11-23 | 11.08 |
| 2017-11-22 | 9.33 |
| 2017-11-21 | 6.12 |
| 2017-11-20 | 4.66 |
| 2017-11-17 | 7.29 |
| 2017-11-16 | 7.87 |
| 2017-11-15 | 8.75 |
| 2017-11-14 | 10.50 |
| 2017-11-13 | 13.12 |
| 2017-11-10 | 16.03 |
| 2017-11-09 | 17.78 |
| 2017-11-08 | 15.16 |
| 2017-11-07 | 16.62 |
| 2017-11-06 | 13.99 |
| 2017-11-03 | 17.20 |
| 2017-11-02 | 19.53 |
| 2017-11-01 | 22.45 |
| 2017-10-31 | 24.78 |
| 2017-10-30 | 27.11 |
| 2017-10-27 | 30.90 |
| 2017-10-26 | 20.99 |
| 2017-10-25 | 20.70 |
| 2017-10-24 | 20.12 |
| 2017-10-23 | 24.49 |
| 2017-10-20 | 19.53 |
| 2017-10-19 | 15.74 |
| 2017-10-18 | 19.24 |
| 2017-10-17 | 16.62 |
| 2017-10-16 | 17.20 |
| 2017-10-13 | 19.53 |
| 2017-10-12 | 18.37 |
| 2017-10-11 | 18.66 |
| 2017-10-10 | 24.20 |
| 2017-10-09 | 23.32 |
| 2017-10-06 | 27.70 |
| 2017-10-04 | 23.03 |
| 2017-10-03 | 22.45 |
| 2017-09-29 | 22.16 |
| 2017-09-28 | 21.87 |
| 2017-09-27 | 26.53 |
| 2017-09-26 | 24.78 |
| 2017-09-25 | 23.03 |
| 2017-09-22 | 31.20 |
| 2017-09-21 | 34.99 |
| 2017-09-20 | 42.86 |
| 2017-09-19 | 43.15 |
| 2017-09-18 | 42.86 |
| 2017-09-15 | 46.65 |
| 2017-09-14 | 46.65 |
| 2017-09-13 | 47.23 |
| 2017-09-12 | 50.15 |
| 2017-09-11 | 44.90 |
| 2017-09-08 | 44.90 |
| 2017-09-07 | 42.27 |
| 2017-09-06 | 44.02 |
| 2017-09-05 | 44.31 |
| 2017-09-04 | 46.65 |
| 2017-09-01 | 50.73 |
| 2017-08-31 | 44.61 |
| 2017-08-30 | 48.98 |
| 2017-08-29 | 48.98 |
| 2017-08-28 | 48.10 |
| 2017-08-25 | 45.48 |
| 2017-08-24 | 43.44 |
| 2017-08-22 | 47.81 |
| 2017-08-21 | 50.73 |
| 2017-08-18 | 48.98 |
| 2017-08-17 | 53.64 |
| 2017-08-16 | 43.44 |
| 2017-08-15 | 43.15 |
| 2017-08-14 | 45.77 |
| 2017-08-11 | 42.27 |
| 2017-08-10 | 53.35 |
| 2017-08-09 | 60.35 |
| 2017-08-08 | 57.43 |
| 2017-08-07 | 55.69 |
| 2017-08-04 | 48.69 |
| 2017-08-03 | 39.36 |
| 2017-08-02 | 41.11 |
| 2017-08-01 | 37.61 |
| 2017-07-31 | 41.40 |
| 2017-07-28 | 34.40 |
| 2017-07-27 | 34.11 |
| 2017-07-26 | 35.86 |
| 2017-07-25 | 37.61 |
| 2017-07-24 | 41.40 |
| 2017-07-21 | 25.95 |
| 2017-07-20 | 25.07 |
| 2017-07-19 | 27.11 |
| 2017-07-18 | 23.62 |
| 2017-07-17 | 23.03 |
| 2017-07-14 | 23.62 |
| 2017-07-13 | 22.16 |
| 2017-07-12 | 20.70 |
| 2017-07-11 | 25.36 |
| 2017-07-10 | 25.07 |
| 2017-07-07 | 18.66 |
| 2017-07-06 | 6.71 |
| 2017-07-05 | 6.41 |
| 2017-07-04 | 5.54 |
| 2017-07-03 | 6.41 |
| 2017-06-30 | 7.58 |
| 2017-06-29 | 2.33 |
| 2017-06-28 | 1.75 |
| 2017-06-27 | 2.33 |
| 2017-06-26 | 3.50 |
| 2017-06-23 | 2.33 |
| 2017-06-22 | 2.33 |
| 2017-06-21 | 4.08 |
| 2017-06-20 | 0.00 |
| 2017-06-19 | -2.92 |
| 2017-06-16 | -3.50 |
| 2017-06-15 | -2.33 |
| 2017-06-14 | -1.75 |
| 2017-06-13 | -0.87 |
| 2017-06-12 | -0.87 |
| 2017-06-09 | -0.29 |
| 2017-06-08 | 2.92 |
| 2017-06-07 | 1.17 |
| 2017-06-06 | 0.29 |
| 2017-06-05 | 0.87 |
| 2017-06-02 | 2.04 |
| 2017-06-01 | 2.33 |
| 2017-05-31 | 3.21 |
| 2017-05-29 | 4.66 |
| 2017-05-26 | 4.08 |
| 2017-05-25 | 2.92 |
| 2017-05-24 | 1.46 |
| 2017-05-23 | 0.87 |
| 2017-05-22 | 2.62 |
| 2017-05-19 | 2.04 |
| 2017-05-18 | 1.75 |
| 2017-05-17 | 0.58 |
| 2017-05-16 | -0.29 |
| 2017-05-15 | -1.75 |
| 2017-05-12 | -4.08 |
| 2017-05-11 | -3.79 |
| 2017-05-10 | -4.37 |
| 2017-05-09 | -4.08 |
| 2017-05-08 | -4.96 |
| 2017-05-05 | -5.25 |
| 2017-05-04 | -2.62 |
| 2017-05-02 | -0.29 |
| 2017-04-28 | -0.87 |
| 2017-04-27 | -2.33 |
| 2017-04-26 | -3.21 |
| 2017-04-25 | -2.04 |
| 2017-04-24 | -4.66 |
| 2017-04-21 | -3.50 |
| 2017-04-20 | -3.79 |
| 2017-04-19 | -5.83 |
| 2017-04-18 | -2.92 |
| 2017-04-13 | 2.62 |
| 2017-04-12 | 3.79 |
| 2017-04-11 | 3.79 |
| 2017-04-10 | 4.37 |
| 2017-04-07 | 5.25 |
| 2017-04-06 | 2.62 |
| 2017-04-05 | 3.79 |
| 2017-04-03 | 4.37 |
| 2017-03-31 | 3.79 |
| 2017-03-30 | 6.12 |
| 2017-03-29 | 5.83 |
| 2017-03-28 | 0.87 |
| 2017-03-27 | -0.87 |
| 2017-03-24 | 2.92 |
| 2017-03-23 | 1.17 |
| 2017-03-22 | 0.29 |
| 2017-03-21 | 5.83 |
| 2017-03-20 | 4.66 |
| 2017-03-17 | 4.08 |
| 2017-03-16 | 7.29 |
| 2017-03-15 | 5.83 |
| 2017-03-14 | 4.37 |
| 2017-03-13 | 3.21 |
| 2017-03-10 | 0.00 |
| 2017-03-09 | 3.21 |
| 2017-03-08 | 9.33 |
| 2017-03-07 | 3.79 |
| 2017-03-06 | 3.79 |
| 2017-03-03 | 4.96 |
| 2017-03-02 | 6.71 |
| 2017-03-01 | 8.75 |
| 2017-02-28 | 7.87 |
| 2017-02-27 | 9.91 |
| 2017-02-24 | 9.33 |
| 2017-02-23 | 12.83 |
| 2017-02-22 | 14.58 |
| 2017-02-21 | 4.08 |
| 2017-02-20 | 8.16 |
| 2017-02-17 | 5.25 |
| 2017-02-16 | 4.08 |
| 2017-02-15 | 4.08 |
| 2017-02-14 | 6.12 |
| 2017-02-13 | 9.91 |
| 2017-02-10 | -0.58 |
| 2017-02-09 | -3.50 |
| 2017-02-08 | -13.41 |
| 2017-02-07 | -15.16 |
| 2017-02-06 | -16.62 |
| 2017-02-03 | -16.62 |
| 2017-02-02 | -18.08 |
| 2017-02-01 | -16.03 |
| 2017-01-27 | -15.16 |
| 2017-01-26 | -13.99 |
| 2017-01-25 | -14.58 |
| 2017-01-24 | -14.87 |
| 2017-01-23 | -16.62 |
| 2017-01-20 | -15.74 |
| 2017-01-19 | -14.87 |
| 2017-01-18 | -14.29 |
| 2017-01-17 | -19.83 |
| 2017-01-16 | -20.41 |
| 2017-01-13 | -18.66 |
| 2017-01-12 | -19.24 |
| 2017-01-11 | -18.08 |
| 2017-01-10 | -17.78 |
| 2017-01-09 | -19.24 |
| 2017-01-06 | -19.24 |
| 2017-01-05 | -20.99 |
| 2017-01-04 | -21.57 |
| 2017-01-03 | -21.87 |
| 2016-12-30 | -20.99 |
| 2016-12-29 | -21.28 |
| 2016-12-28 | -20.99 |
| 2016-12-23 | -22.16 |
| 2016-12-22 | -22.74 |
| 2016-12-21 | -21.57 |
| 2016-12-20 | -23.62 |
| 2016-12-19 | -22.74 |
| 2016-12-16 | -20.70 |
| 2016-12-15 | -21.57 |
| 2016-12-14 | -21.57 |
| 2016-12-13 | -19.53 |
| 2016-12-12 | -21.87 |
| 2016-12-09 | -15.74 |
| 2016-12-08 | -14.29 |
| 2016-12-07 | -8.45 |
| 2016-12-06 | -8.75 |
| 2016-12-05 | -9.33 |
| 2016-12-02 | -9.33 |
| 2016-12-01 | -8.75 |
| 2016-11-30 | -7.29 |
| 2016-11-29 | -5.25 |
| 2016-11-28 | -10.20 |
| 2016-11-25 | -11.66 |
| 2016-11-24 | -11.37 |
| 2016-11-23 | -13.12 |
| 2016-11-22 | -11.95 |
| 2016-11-21 | -11.37 |
| 2016-11-18 | -11.66 |
| 2016-11-17 | -9.04 |
| 2016-11-16 | -14.58 |
| 2016-11-15 | -17.78 |
| 2016-11-14 | -17.20 |
| 2016-11-11 | -19.24 |
| 2016-11-10 | -19.83 |
| 2016-11-09 | -23.03 |
| 2016-11-08 | -22.74 |
| 2016-11-07 | -22.74 |
| 2016-11-04 | -23.32 |
| 2016-11-03 | -23.32 |
| 2016-11-02 | -23.62 |
| 2016-11-01 | -21.87 |
| 2016-10-31 | -21.87 |
| 2016-10-28 | -20.70 |
| 2016-10-27 | -19.53 |
| 2016-10-26 | -19.53 |
| 2016-10-25 | -18.37 |
| 2016-10-24 | -18.66 |
| 2016-10-20 | -20.70 |
| 2016-10-19 | -20.99 |
| 2016-10-18 | -19.83 |
| 2016-10-17 | -22.16 |
| 2016-10-14 | -22.45 |
| 2016-10-13 | -22.45 |
| 2016-10-12 | -21.57 |
| 2016-10-11 | -20.70 |
| 2016-10-07 | -19.53 |
| 2016-10-06 | -17.78 |
| 2016-10-05 | -21.57 |
| 2016-10-04 | -23.91 |
| 2016-10-03 | -23.32 |
| 2016-09-30 | -23.03 |
| 2016-09-29 | -21.87 |
| 2016-09-28 | -21.87 |
| 2016-09-27 | -20.12 |
| 2016-09-26 | -19.53 |
| 2016-09-23 | -17.49 |
| 2016-09-22 | -17.78 |
| 2016-09-21 | -17.20 |
| 2016-09-20 | -16.91 |
| 2016-09-19 | -16.62 |
| 2016-09-15 | -15.74 |
| 2016-09-14 | -16.62 |
| 2016-09-13 | -15.74 |
| 2016-09-12 | -16.33 |
| 2016-09-09 | -11.66 |
| 2016-09-08 | -15.45 |
| 2016-09-07 | -17.49 |
| 2016-09-06 | -16.33 |
| 2016-09-05 | -20.41 |
| 2016-09-02 | -22.16 |
| 2016-09-01 | -22.16 |
| 2016-08-31 | -24.78 |
| 2016-08-30 | -23.62 |
| 2016-08-29 | -23.03 |
| 2016-08-26 | -21.87 |
| 2016-08-25 | -21.87 |
| 2016-08-24 | -21.57 |
| 2016-08-23 | -19.83 |
| 2016-08-22 | -18.95 |
| 2016-08-19 | -18.08 |
| 2016-08-18 | -17.78 |
| 2016-08-17 | -17.78 |
| 2016-08-16 | -15.74 |
| 2016-08-15 | -15.74 |
| 2016-08-12 | -18.37 |
| 2016-08-11 | -18.08 |
| 2016-08-10 | -18.66 |
| 2016-08-09 | -18.08 |
| 2016-08-08 | -18.37 |
| 2016-08-05 | -21.28 |
| 2016-08-04 | -20.99 |
| 2016-08-03 | -21.87 |
| 2016-08-01 | -20.70 |
| 2016-07-29 | -20.99 |
| 2016-07-28 | -18.95 |
| 2016-07-27 | -19.83 |
| 2016-07-26 | -19.53 |
| 2016-07-25 | -20.12 |
| 2016-07-22 | -19.53 |
| 2016-07-21 | -16.91 |
| 2016-07-20 | -17.78 |
| 2016-07-19 | -18.66 |
| 2016-07-18 | -17.20 |
| 2016-07-15 | -16.33 |
| 2016-07-14 | -15.74 |
| 2016-07-13 | -17.20 |
| 2016-07-12 | -17.49 |
| 2016-07-11 | -19.24 |
| 2016-07-08 | -20.70 |
| 2016-07-07 | -19.24 |
| 2016-07-06 | -18.95 |
| 2016-07-05 | -18.08 |
| 2016-07-04 | -20.12 |
| 2016-06-30 | -20.41 |
| 2016-06-29 | -21.57 |
| 2016-06-28 | -22.45 |
| 2016-06-27 | -20.70 |
| 2016-06-24 | -21.57 |
| 2016-06-23 | -20.12 |
| 2016-06-22 | -21.57 |
| 2016-06-21 | -21.87 |
| 2016-06-20 | -21.57 |
| 2016-06-17 | -22.45 |
| 2016-06-16 | -24.78 |
| 2016-06-15 | -23.32 |
| 2016-06-14 | -23.62 |
| 2016-06-13 | -23.91 |
| 2016-06-10 | -22.16 |
| 2016-06-08 | -20.12 |
| 2016-06-07 | -18.37 |
| 2016-06-06 | -20.99 |
| 2016-06-03 | -20.99 |
| 2016-06-02 | -20.99 |
| 2016-06-01 | -20.12 |
| 2016-05-31 | -18.66 |
| 2016-05-30 | -21.28 |
| 2016-05-27 | -22.16 |
| 2016-05-26 | -23.62 |
| 2016-05-25 | -24.78 |
| 2016-05-24 | -24.20 |
| 2016-05-23 | -23.32 |
| 2016-05-20 | -23.32 |
| 2016-05-19 | -23.32 |
| 2016-05-18 | -22.16 |
| 2016-05-17 | -20.99 |
| 2016-05-16 | -21.57 |
| 2016-05-13 | -21.87 |
| 2016-05-12 | -20.70 |
| 2016-05-11 | -19.53 |
| 2016-05-10 | -17.49 |
| 2016-05-09 | -20.12 |
| 2016-05-06 | -18.08 |
| 2016-05-05 | -13.99 |
| 2016-05-04 | -12.54 |
| 2016-05-03 | -12.83 |
| 2016-04-29 | -11.37 |
| 2016-04-28 | -8.75 |
| 2016-04-27 | -8.45 |
| 2016-04-26 | -8.75 |
| 2016-04-25 | -7.58 |
| 2016-04-22 | -6.71 |
| 2016-04-21 | -5.25 |
| 2016-04-20 | -6.12 |
| 2016-04-19 | -7.00 |
| 2016-04-18 | -7.58 |
| 2016-04-15 | -4.37 |
| 2016-04-14 | -3.79 |
| 2016-04-13 | -1.17 |
| 2016-04-12 | -8.16 |
| 2016-04-11 | -7.29 |
| 2016-04-08 | -9.62 |
| 2016-04-07 | -9.04 |
| 2016-04-06 | -8.75 |
| 2016-04-05 | -10.20 |
| 2016-04-01 | -12.24 |
| 2016-03-31 | -12.24 |
| 2016-03-30 | -11.66 |
| 2016-03-29 | -13.12 |
| 2016-03-24 | -13.70 |
| 2016-03-23 | -11.66 |
| 2016-03-22 | -11.66 |
| 2016-03-21 | -9.33 |
| 2016-03-18 | -10.79 |
| 2016-03-17 | -12.24 |
| 2016-03-16 | -13.70 |
| 2016-03-15 | -14.29 |
| 2016-03-14 | -12.54 |
| 2016-03-11 | -13.99 |
| 2016-03-10 | -16.33 |
| 2016-03-09 | -13.70 |
| 2016-03-08 | -9.04 |
| 2016-03-07 | -8.45 |
| 2016-03-04 | -9.04 |
| 2016-03-03 | -11.95 |
| 2016-03-02 | -12.83 |
| 2016-03-01 | -20.12 |
| 2016-02-29 | -22.45 |
| 2016-02-26 | -21.28 |
| 2016-02-25 | -23.32 |
| 2016-02-24 | -20.12 |
| 2016-02-23 | -18.66 |
| 2016-02-22 | -18.95 |
| 2016-02-19 | -18.95 |
| 2016-02-18 | -19.53 |
| 2016-02-17 | -20.12 |
| 2016-02-16 | -16.91 |
| 2016-02-15 | -22.16 |
| 2016-02-12 | -23.62 |
| 2016-02-11 | -23.03 |
| 2016-02-05 | -20.70 |
| 2016-02-04 | -20.99 |
| 2016-02-03 | -20.41 |
| 2016-02-02 | -20.12 |
| 2016-02-01 | -20.99 |
| 2016-01-29 | -19.83 |
| 2016-01-28 | -22.45 |
| 2016-01-27 | -21.28 |
| 2016-01-26 | -19.53 |
| 2016-01-25 | -16.03 |
| 2016-01-22 | -17.20 |
| 2016-01-21 | -17.49 |
| 2016-01-20 | -11.37 |
| 2016-01-19 | -5.54 |
| 2016-01-18 | -8.45 |
| 2016-01-15 | -10.50 |
| 2016-01-14 | -4.96 |
| 2016-01-13 | -6.12 |
| 2016-01-12 | -6.41 |
| 2016-01-11 | -2.33 |
| 2016-01-08 | 0.87 |
| 2016-01-07 | -0.87 |
| 2016-01-06 | 2.04 |
| 2016-01-05 | 3.79 |
| 2016-01-04 | -1.17 |
| 2015-12-31 | 2.62 |
| 2015-12-30 | -1.75 |
| 2015-12-29 | 0.00 |
| 2015-12-28 | -3.21 |
| 2015-12-24 | -1.46 |
| 2015-12-23 | 0.29 |
| 2015-12-22 | -0.29 |
| 2015-12-21 | -1.75 |
| 2015-12-18 | -1.17 |
| 2015-12-17 | 8.75 |
| 2015-12-16 | 7.29 |
| 2015-12-15 | 5.83 |
| 2015-12-14 | 3.79 |
| 2015-12-11 | 44.02 |
| 2015-12-10 | 44.02 |
| 2015-12-09 | 44.02 |
| 2015-12-08 | 44.02 |
| 2015-12-07 | 44.02 |
| 2015-12-04 | 44.02 |
| 2015-12-03 | 44.02 |
| 2015-12-02 | 44.02 |
| 2015-12-01 | 44.02 |
| 2015-11-30 | 44.02 |
| 2015-11-27 | 44.02 |
| 2015-11-26 | 44.02 |
| 2015-11-25 | 44.02 |
| 2015-11-24 | 44.02 |
| 2015-11-23 | 44.02 |
| 2015-11-20 | 44.02 |
| 2015-11-19 | 44.02 |
| 2015-11-18 | 44.02 |
| 2015-11-17 | 44.02 |
| 2015-11-16 | 44.02 |
| 2015-11-13 | 44.02 |
| 2015-11-12 | 44.02 |
| 2015-11-11 | 44.02 |
| 2015-11-10 | 44.02 |
| 2015-11-09 | 44.02 |
| 2015-11-06 | 44.02 |
| 2015-11-05 | 44.02 |
| 2015-11-04 | 44.02 |
| 2015-11-03 | 44.02 |
| 2015-11-02 | 44.02 |
| 2015-10-30 | 44.02 |
| 2015-10-29 | 44.02 |
| 2015-10-28 | 44.02 |
| 2015-10-27 | 44.02 |
| 2015-10-26 | 44.02 |
| 2015-10-23 | 44.02 |
| 2015-10-22 | 44.02 |
| 2015-10-20 | 44.02 |
| 2015-10-19 | 44.02 |
| 2015-10-16 | 44.02 |
| 2015-10-15 | 44.02 |
| 2015-10-14 | 44.02 |
| 2015-10-13 | 44.02 |
| 2015-10-12 | 44.02 |
| 2015-10-09 | 44.02 |
| 2015-10-08 | 44.02 |
| 2015-10-07 | 44.02 |
| 2015-10-06 | 44.02 |
| 2015-10-05 | 44.02 |
| 2015-10-02 | 44.02 |
| 2015-09-30 | 44.02 |
| 2015-09-29 | 44.02 |
| 2015-09-25 | 44.02 |
| 2015-09-24 | 44.02 |
| 2015-09-23 | 44.02 |
| 2015-09-22 | 44.02 |
| 2015-09-21 | 44.02 |
| 2015-09-18 | 44.02 |
| 2015-09-17 | 44.02 |
| 2015-09-16 | 44.02 |
| 2015-09-15 | 44.02 |
| 2015-09-14 | 44.02 |
| 2015-09-11 | 44.02 |
| 2015-09-10 | 44.02 |
| 2015-09-09 | 44.02 |
| 2015-09-08 | 44.02 |
| 2015-09-07 | 44.02 |
| 2015-09-04 | 44.02 |
| 2015-09-02 | 44.02 |
| 2015-09-01 | 44.02 |
| 2015-08-31 | 44.02 |
| 2015-08-28 | 44.02 |
| 2015-08-27 | 44.02 |
| 2015-08-26 | 44.02 |
| 2015-08-25 | 44.02 |
| 2015-08-24 | 44.02 |
| 2015-08-21 | 44.02 |
| 2015-08-20 | 44.02 |
| 2015-08-19 | 44.02 |
| 2015-08-18 | 44.02 |
| 2015-08-17 | 44.02 |
| 2015-08-14 | 44.02 |
| 2015-08-13 | 44.02 |
| 2015-08-12 | 44.02 |
| 2015-08-11 | 44.02 |
| 2015-08-10 | 44.02 |
| 2015-08-07 | 44.02 |
| 2015-08-06 | 26.82 |
| 2015-08-05 | 17.49 |
| 2015-08-04 | 15.16 |
| 2015-08-03 | 12.24 |
| 2015-07-31 | 15.45 |
| 2015-07-30 | 15.45 |
| 2015-07-29 | 17.49 |
| 2015-07-28 | 12.83 |
| 2015-07-27 | 10.79 |
| 2015-07-24 | 23.32 |
| 2015-07-23 | 27.70 |
| 2015-07-22 | 20.70 |
| 2015-07-21 | 23.03 |
| 2015-07-20 | 24.20 |
| 2015-07-17 | 22.74 |
| 2015-07-16 | 21.57 |
| 2015-07-15 | 18.95 |
| 2015-07-14 | 25.36 |
| 2015-07-13 | 30.03 |
| 2015-07-10 | 25.36 |
| 2015-07-09 | 18.37 |
| 2015-07-08 | 2.33 |
| 2015-07-07 | 11.08 |
| 2015-07-06 | 23.91 |
| 2015-07-03 | 35.57 |
| 2015-07-02 | 41.98 |
| 2015-06-30 | 46.06 |
| 2015-06-29 | 40.52 |
| 2015-06-26 | 44.31 |
| 2015-06-25 | 53.94 |
| 2015-06-24 | 53.35 |
| 2015-06-23 | 52.48 |
| 2015-06-22 | 50.15 |
| 2015-06-19 | 48.69 |
| 2015-06-18 | 55.98 |
| 2015-06-17 | 51.02 |
| 2015-06-16 | 48.10 |
| 2015-06-15 | 53.94 |
| 2015-06-12 | 55.39 |
| 2015-06-11 | 47.81 |
| 2015-06-10 | 48.69 |
| 2015-06-09 | 54.81 |
| 2015-06-08 | 63.56 |
| 2015-06-05 | 60.35 |
| 2015-06-04 | 62.39 |
| 2015-06-03 | 70.26 |
| 2015-06-02 | 71.72 |
| 2015-06-01 | 77.26 |
| 2015-05-29 | 69.68 |
| 2015-05-28 | 72.89 |
| 2015-05-27 | 78.43 |
| 2015-05-26 | 84.26 |
| 2015-05-22 | 81.34 |
| 2015-05-21 | 90.67 |
| 2015-05-20 | 75.51 |
| 2015-05-19 | 75.51 |
| 2015-05-18 | 71.72 |
| 2015-05-15 | 75.80 |
| 2015-05-14 | 75.51 |
| 2015-05-13 | 72.30 |
| 2015-05-12 | 77.26 |
| 2015-05-11 | 82.80 |
| 2015-05-08 | 83.09 |
| 2015-05-07 | 65.89 |
| 2015-05-06 | 73.76 |
| 2015-05-05 | 88.05 |
| 2015-05-04 | 97.67 |
| 2015-04-30 | 108.75 |
| 2015-04-29 | 115.16 |
| 2015-04-28 | 125.66 |
| 2015-04-27 | 123.91 |
| 2015-04-24 | 97.96 |
| 2015-04-23 | 83.67 |
| 2015-04-22 | 87.17 |
| 2015-04-21 | 79.59 |
| 2015-04-20 | 85.13 |
| 2015-04-17 | 93.88 |
| 2015-04-16 | 72.59 |
| 2015-04-15 | 68.80 |
| 2015-04-14 | 69.97 |
| 2015-04-13 | 83.67 |
| 2015-04-10 | 80.47 |
| 2015-04-09 | 62.39 |
| 2015-04-08 | 42.27 |
| 2015-04-02 | 26.53 |
| 2015-04-01 | 22.74 |
| 2015-03-31 | 18.95 |
| 2015-03-30 | 18.66 |
| 2015-03-27 | 11.08 |
| 2015-03-26 | 11.66 |
| 2015-03-25 | 12.24 |
| 2015-03-24 | 11.95 |
| 2015-03-23 | 11.95 |
| 2015-03-20 | 12.24 |
| 2015-03-19 | 12.83 |
| 2015-03-18 | 12.54 |
| 2015-03-17 | 14.29 |
| 2015-03-16 | 9.62 |
| 2015-03-13 | 10.79 |
| 2015-03-12 | 11.66 |
| 2015-03-11 | 9.62 |
| 2015-03-10 | 9.62 |
| 2015-03-09 | 10.20 |
| 2015-03-06 | 11.95 |
| 2015-03-05 | 8.75 |
| 2015-03-04 | 9.33 |
| 2015-03-03 | 11.37 |
| 2015-03-02 | 12.83 |
| 2015-02-27 | 12.54 |
| 2015-02-26 | 14.58 |
| 2015-02-25 | 12.24 |
| 2015-02-24 | 11.37 |
| 2015-02-23 | 11.37 |
| 2015-02-18 | 9.62 |
| 2015-02-17 | 11.37 |
| 2015-02-16 | 9.91 |
| 2015-02-13 | 10.50 |
| 2015-02-12 | 10.20 |
| 2015-02-11 | 8.45 |
| 2015-02-10 | 7.00 |
| 2015-02-09 | 7.00 |
| 2015-02-06 | 8.16 |
| 2015-02-05 | 12.54 |
| 2015-02-04 | 11.95 |
| 2015-02-03 | 11.95 |
| 2015-02-02 | 9.62 |
| 2015-01-30 | 12.24 |
| 2015-01-29 | 12.54 |
| 2015-01-28 | 14.58 |
| 2015-01-27 | 15.16 |
| 2015-01-26 | 16.03 |
| 2015-01-23 | 17.78 |
| 2015-01-22 | 16.91 |
| 2015-01-21 | 19.53 |
| 2015-01-20 | 15.45 |
| 2015-01-19 | 14.29 |
| 2015-01-16 | 20.70 |
| 2015-01-15 | 22.16 |
| 2015-01-14 | 23.62 |
| 2015-01-13 | 21.28 |
| 2015-01-12 | 18.66 |
| 2015-01-09 | 21.28 |
| 2015-01-08 | 20.41 |
| 2015-01-07 | 23.03 |
| 2015-01-06 | 19.53 |
| 2015-01-05 | 18.37 |
| 2015-01-02 | 13.41 |
| 2014-12-31 | 11.66 |
| 2014-12-30 | 10.50 |
| 2014-12-29 | 12.54 |
| 2014-12-24 | 10.20 |
| 2014-12-23 | 12.54 |
| 2014-12-22 | 13.12 |
| 2014-12-19 | 17.49 |
| 2014-12-18 | 15.74 |
| 2014-12-17 | 11.95 |
| 2014-12-16 | 12.24 |
| 2014-12-15 | 13.41 |
| 2014-12-12 | 11.66 |
| 2014-12-11 | 8.16 |
| 2014-12-10 | 5.54 |
| 2014-12-09 | 6.12 |
| 2014-12-08 | 11.08 |
| 2014-12-05 | 8.45 |
| 2014-12-04 | 9.33 |
| 2014-12-03 | 7.87 |
| 2014-12-02 | 9.33 |
| 2014-12-01 | 8.45 |
| 2014-11-28 | 11.08 |
| 2014-11-27 | 6.12 |
| 2014-11-26 | 8.16 |
| 2014-11-25 | 6.12 |
| 2014-11-24 | 7.87 |
| 2014-11-21 | 5.54 |
| 2014-11-20 | 4.96 |
| 2014-11-19 | 7.29 |
| 2014-11-18 | 6.12 |
| 2014-11-17 | 8.75 |
| 2014-11-14 | 14.58 |
| 2014-11-13 | 18.37 |
| 2014-11-12 | 16.91 |
| 2014-11-11 | 16.62 |
| 2014-11-10 | 16.33 |
| 2014-11-07 | 6.71 |
| 2014-11-06 | 6.41 |
| 2014-11-05 | 5.83 |
| 2014-11-04 | 9.04 |
| 2014-11-03 | 5.54 |
| 2014-10-31 | 1.46 |
| 2014-10-30 | -2.04 |
| 2014-10-29 | -2.62 |
| 2014-10-28 | -6.12 |
| 2014-10-27 | -6.41 |
| 2014-10-24 | -4.08 |
| 2014-10-23 | -3.79 |
| 2014-10-22 | -1.75 |
| 2014-10-21 | -7.29 |
| 2014-10-20 | -7.87 |
| 2014-10-17 | -7.87 |
| 2014-10-16 | -7.29 |
| 2014-10-15 | -5.83 |
| 2014-10-14 | -3.50 |
| 2014-10-13 | -6.12 |
| 2014-10-10 | -5.83 |
| 2014-10-09 | -2.62 |
| 2014-10-08 | -2.92 |
| 2014-10-07 | -2.62 |
| 2014-10-06 | -3.21 |
| 2014-10-03 | -5.83 |
| 2014-09-30 | -6.12 |
| 2014-09-29 | -3.21 |
| 2014-09-26 | -2.33 |
| 2014-09-25 | -2.33 |
| 2014-09-24 | -4.08 |
| 2014-09-23 | -4.08 |
| 2014-09-22 | -2.04 |
| 2014-09-19 | 1.75 |
| 2014-09-18 | 1.17 |
| 2014-09-17 | 1.17 |
| 2014-09-16 | 0.87 |
| 2014-09-15 | 0.87 |
| 2014-09-12 | 2.04 |
| 2014-09-11 | 0.87 |
| 2014-09-10 | 2.92 |
| 2014-09-08 | 2.04 |
| 2014-09-05 | 3.21 |
| 2014-09-04 | 4.37 |
| 2014-09-03 | 2.33 |
| 2014-09-02 | 0.00 |
| 2014-09-01 | -2.92 |
| 2014-08-29 | -2.62 |
| 2014-08-28 | -2.92 |
| 2014-08-27 | -1.17 |
| 2014-08-26 | -0.29 |
| 2014-08-25 | -1.17 |
| 2014-08-22 | 0.58 |
| 2014-08-21 | -0.87 |
| 2014-08-20 | 0.58 |
| 2014-08-19 | 4.96 |
| 2014-08-18 | 6.41 |
| 2014-08-15 | 4.08 |
| 2014-08-14 | 3.21 |
| 2014-08-13 | 4.96 |
| 2014-08-12 | 0.29 |
| 2014-08-11 | -1.17 |
| 2014-08-08 | -2.62 |
| 2014-08-07 | -1.46 |
| 2014-08-06 | -2.33 |
| 2014-08-05 | -2.62 |
| 2014-08-04 | -2.33 |
| 2014-08-01 | -2.62 |
| 2014-07-31 | -2.04 |
| 2014-07-30 | -3.21 |
| 2014-07-29 | -1.46 |
| 2014-07-28 | -2.62 |
| 2014-07-25 | -5.83 |
| 2014-07-24 | -5.83 |
| 2014-07-23 | -4.96 |
| 2014-07-22 | -9.04 |
| 2014-07-21 | -9.62 |
| 2014-07-18 | -10.20 |
| 2014-07-17 | -9.91 |
| 2014-07-16 | -9.04 |
| 2014-07-15 | -9.91 |
| 2014-07-14 | -9.91 |
| 2014-07-11 | -10.20 |
| 2014-07-10 | -10.20 |
| 2014-07-09 | -10.79 |
| 2014-07-08 | -8.16 |
| 2014-07-07 | -9.33 |
| 2014-07-04 | -8.45 |
| 2014-07-03 | -8.75 |
| 2014-07-02 | -11.95 |
| 2014-06-30 | -11.95 |
| 2014-06-27 | -11.95 |
| 2014-06-26 | -12.83 |
| 2014-06-25 | -12.83 |
| 2014-06-24 | -11.66 |
| 2014-06-23 | -12.24 |
| 2014-06-20 | -11.95 |
| 2014-06-19 | -11.66 |
| 2014-06-18 | -11.08 |
| 2014-06-17 | -10.50 |
| 2014-06-16 | -10.50 |
| 2014-06-13 | -9.33 |
| 2014-06-12 | -7.87 |
| 2014-06-11 | -6.71 |
| 2014-06-10 | -5.54 |
| 2014-06-09 | -7.58 |
| 2014-06-06 | -10.79 |
| 2014-06-05 | -11.95 |
| 2014-06-04 | -11.37 |
| 2014-06-03 | -10.50 |
| 2014-05-30 | -11.95 |
| 2014-05-29 | -11.08 |
| 2014-05-28 | -10.50 |
| 2014-05-27 | -10.20 |
| 2014-05-26 | -10.20 |
| 2014-05-23 | -9.91 |
| 2014-05-22 | -9.91 |
| 2014-05-21 | -11.37 |
| 2014-05-20 | -10.50 |
| 2014-05-19 | -8.45 |
| 2014-05-16 | -8.16 |
| 2014-05-15 | -7.29 |
| 2014-05-14 | -8.45 |
| 2014-05-13 | -9.91 |
| 2014-05-12 | -11.37 |
| 2014-05-09 | -12.24 |
| 2014-05-08 | -12.83 |
| 2014-05-07 | -11.66 |
| 2014-05-05 | -10.20 |
| 2014-05-02 | -9.33 |
| 2014-04-30 | -10.50 |
| 2014-04-29 | -8.45 |
| 2014-04-28 | -9.62 |
| 2014-04-25 | -8.16 |
| 2014-04-24 | -7.29 |
| 2014-04-23 | -6.12 |
| 2014-04-22 | -5.54 |
| 2014-04-17 | -4.66 |
| 2014-04-16 | -2.62 |
| 2014-04-15 | -0.87 |
| 2014-04-14 | 1.46 |
| 2014-04-11 | 1.46 |
| 2014-04-10 | 0.87 |
| 2014-04-09 | -2.62 |
| 2014-04-08 | -2.92 |
| 2014-04-07 | -3.79 |
| 2014-04-04 | -4.66 |
| 2014-04-03 | -4.08 |
| 2014-04-02 | -3.21 |
| 2014-04-01 | -5.25 |
| 2014-03-31 | -6.41 |
| 2014-03-28 | -7.87 |
| 2014-03-27 | -5.54 |
| 2014-03-26 | -4.08 |
| 2014-03-25 | -4.37 |
| 2014-03-24 | -4.66 |
| 2014-03-21 | -4.96 |
| 2014-03-20 | -5.54 |
| 2014-03-19 | -5.83 |
| 2014-03-18 | -5.54 |
| 2014-03-17 | -6.41 |
| 2014-03-14 | -4.37 |
| 2014-03-13 | -6.41 |
| 2014-03-12 | -4.66 |
| 2014-03-11 | -3.50 |
| 2014-03-10 | -0.87 |
| 2014-03-07 | 1.46 |
| 2014-03-06 | -2.62 |
| 2014-03-05 | -2.92 |
| 2014-03-04 | -2.62 |
| 2014-03-03 | -2.62 |
| 2014-02-28 | -2.62 |
| 2014-02-27 | -1.75 |
| 2014-02-26 | -4.37 |
| 2014-02-25 | -3.50 |
| 2014-02-24 | -1.75 |
| 2014-02-21 | -2.92 |
| 2014-02-20 | -1.75 |
| 2014-02-19 | 0.00 |
| 2014-02-18 | 0.00 |
| 2014-02-17 | 1.17 |
| 2014-02-14 | 0.58 |
| 2014-02-13 | 0.00 |
| 2014-02-12 | 2.92 |
| 2014-02-11 | 0.29 |
| 2014-02-10 | 0.00 |
| 2014-02-07 | -3.21 |
| 2014-02-06 | -4.96 |
| 2014-02-05 | -7.58 |
| 2014-02-04 | -5.83 |
| 2014-01-30 | -4.66 |
| 2014-01-29 | -2.92 |
| 2014-01-28 | -3.79 |
| 2014-01-27 | -2.92 |
| 2014-01-24 | -0.58 |
| 2014-01-23 | 0.87 |
| 2014-01-22 | 2.04 |
| 2014-01-21 | 1.75 |
| 2014-01-20 | -0.29 |
| 2014-01-17 | 0.87 |
| 2014-01-16 | -1.75 |
| 2014-01-15 | -1.75 |
| 2014-01-14 | -1.17 |
| 2014-01-13 | -0.29 |
| 2014-01-10 | 0.58 |
| 2014-01-09 | 2.33 |
| 2014-01-08 | 3.79 |
| 2014-01-07 | 2.33 |
| 2014-01-06 | 3.50 |
| 2014-01-03 | 5.25 |
| 2014-01-02 | 8.75 |
| 2013-12-31 | 10.20 |
| 2013-12-30 | 11.37 |
| 2013-12-27 | 12.24 |
| 2013-12-24 | 9.62 |
| 2013-12-23 | 7.58 |
| 2013-12-20 | 8.16 |
| 2013-12-19 | 7.58 |
| 2013-12-18 | 9.91 |
| 2013-12-17 | 10.50 |
| 2013-12-16 | 9.62 |
| 2013-12-13 | 11.37 |
| 2013-12-12 | 11.08 |
| 2013-12-11 | 10.79 |
| 2013-12-10 | 15.74 |
| 2013-12-09 | 16.91 |
| 2013-12-06 | 18.37 |
| 2013-12-05 | 17.78 |
| 2013-12-04 | 20.41 |
| 2013-12-03 | 17.20 |
| 2013-12-02 | 17.49 |
| 2013-11-29 | 16.33 |
| 2013-11-28 | 11.37 |
| 2013-11-27 | 9.91 |
| 2013-11-26 | 9.33 |
| 2013-11-25 | 10.20 |
| 2013-11-22 | 10.79 |
| 2013-11-21 | 10.50 |
| 2013-11-20 | 10.20 |
| 2013-11-19 | 6.71 |
| 2013-11-18 | 7.00 |
| 2013-11-15 | 3.21 |
| 2013-11-14 | 2.33 |
| 2013-11-13 | 3.50 |
| 2013-11-12 | 4.37 |
| 2013-11-11 | 4.96 |
| 2013-11-08 | 4.37 |
| 2013-11-07 | 9.91 |
| 2013-11-06 | 11.37 |
| 2013-11-05 | 10.50 |
| 2013-11-04 | 9.91 |
| 2013-11-01 | 8.75 |
| 2013-10-31 | 7.29 |
| 2013-10-30 | 9.04 |
| 2013-10-29 | 8.45 |
| 2013-10-28 | 7.87 |
| 2013-10-25 | 7.87 |
| 2013-10-24 | 8.16 |
| 2013-10-23 | 7.87 |
| 2013-10-22 | 9.91 |
| 2013-10-21 | 11.37 |
| 2013-10-18 | 10.50 |
| 2013-10-17 | 9.62 |
| 2013-10-16 | 9.33 |
| 2013-10-15 | 11.08 |
| 2013-10-11 | 12.54 |
| 2013-10-10 | 13.70 |
| 2013-10-09 | 17.20 |
| 2013-10-08 | 16.33 |
| 2013-10-07 | 14.29 |
| 2013-10-04 | 14.58 |
| 2013-10-03 | 14.87 |
| 2013-10-02 | 13.41 |
| 2013-09-30 | 11.95 |
| 2013-09-27 | 11.66 |
| 2013-09-26 | 14.87 |
| 2013-09-25 | 16.62 |
| 2013-09-24 | 15.16 |
| 2013-09-23 | 17.20 |
| 2013-09-19 | 15.16 |
| 2013-09-18 | 15.45 |
| 2013-09-17 | 13.70 |
| 2013-09-16 | 15.16 |
| 2013-09-13 | 13.70 |
| 2013-09-12 | 18.37 |
| 2013-09-11 | 20.99 |
| 2013-09-10 | 21.28 |
| 2013-09-09 | 16.62 |
| 2013-09-06 | 13.99 |
| 2013-09-05 | 12.54 |
| 2013-09-04 | 5.25 |
| 2013-09-03 | 3.21 |
| 2013-09-02 | 2.33 |
| 2013-08-30 | 3.79 |
| 2013-08-29 | 0.00 |
| 2013-08-28 | 0.29 |
| 2013-08-27 | -0.29 |
| 2013-08-26 | 2.04 |
| 2013-08-23 | 0.58 |
| 2013-08-22 | 1.17 |
| 2013-08-21 | 2.62 |
| 2013-08-20 | 1.75 |
| 2013-08-19 | 5.83 |
| 2013-08-16 | 5.25 |
| 2013-08-15 | 4.37 |
| 2013-08-13 | 3.50 |
| 2013-08-12 | 0.29 |
| 2013-08-09 | -3.50 |
| 2013-08-08 | -3.50 |
| 2013-08-07 | -4.37 |
| 2013-08-06 | -2.33 |
| 2013-08-05 | -3.21 |
| 2013-08-02 | -5.54 |
| 2013-08-01 | -4.08 |
| 2013-07-31 | -6.71 |
| 2013-07-30 | -2.33 |
| 2013-07-29 | -1.75 |
| 2013-07-26 | 1.17 |
| 2013-07-25 | 0.29 |
| 2013-07-24 | -2.92 |
| 2013-07-23 | -2.33 |
| 2013-07-22 | -5.54 |
| 2013-07-19 | -3.21 |
| 2013-07-18 | -2.04 |
| 2013-07-17 | -0.58 |
| 2013-07-16 | -0.29 |
| 2013-07-15 | -0.87 |
| 2013-07-12 | -0.87 |
| 2013-07-11 | -2.33 |
| 2013-07-10 | -4.66 |
| 2013-07-09 | -4.96 |
| 2013-07-08 | -4.08 |
| 2013-07-05 | -4.96 |
| 2013-07-04 | -5.83 |
| 2013-07-03 | -4.66 |
| 2013-07-02 | 0.87 |
| 2013-06-28 | -0.87 |
| 2013-06-27 | -4.66 |
| 2013-06-26 | -6.12 |
| 2013-06-25 | -7.87 |
| 2013-06-24 | -4.37 |
| 2013-06-21 | -0.58 |
| 2013-06-20 | -2.04 |
| 2013-06-19 | -2.92 |
| 2013-06-18 | 0.58 |
| 2013-06-17 | -5.25 |
| 2013-06-14 | -10.20 |
| 2013-06-13 | -8.75 |
| 2013-06-11 | -7.87 |
| 2013-06-10 | -5.54 |
| 2013-06-07 | -3.79 |
| 2013-06-06 | -4.08 |
| 2013-06-05 | -3.21 |
| 2013-06-04 | -4.08 |
| 2013-06-03 | -2.62 |
| 2013-05-31 | -2.33 |
| 2013-05-30 | -1.46 |
| 2013-05-29 | -1.17 |
| 2013-05-28 | 0.58 |
| 2013-05-27 | -2.04 |
| 2013-05-24 | -0.58 |
| 2013-05-23 | 1.17 |
| 2013-05-22 | 5.25 |
| 2013-05-21 | 3.21 |
| 2013-05-20 | -0.29 |
| 2013-05-16 | -2.92 |
| 2013-05-15 | -3.50 |
| 2013-05-14 | -2.33 |
| 2013-05-13 | 0.58 |
| 2013-05-10 | 3.50 |
| 2013-05-09 | 1.75 |
| 2013-05-08 | 0.87 |
| 2013-05-07 | 3.21 |
| 2013-05-06 | -5.25 |
| 2013-05-03 | -6.12 |
| 2013-05-02 | -7.87 |
| 2013-04-30 | -4.37 |
| 2013-04-29 | -4.66 |
| 2013-04-26 | -0.58 |
| 2013-04-25 | -1.46 |
| 2013-04-24 | -1.46 |
| 2013-04-23 | -2.62 |
| 2013-04-22 | 0.00 |
| 2013-04-19 | 1.75 |
| 2013-04-18 | -2.33 |
| 2013-04-17 | -3.21 |
| 2013-04-16 | -1.46 |
| 2013-04-15 | -0.29 |
| 2013-04-12 | 1.75 |
| 2013-04-11 | 3.21 |
| 2013-04-10 | 4.96 |
| 2013-04-09 | 1.17 |
| 2013-04-08 | -1.46 |
| 2013-04-05 | -0.58 |
| 2013-04-03 | 2.33 |
| 2013-04-02 | 2.62 |
| 2013-03-28 | 6.71 |
| 2013-03-27 | 11.37 |
| 2013-03-26 | 11.08 |
| 2013-03-25 | 13.99 |
| 2013-03-22 | 14.29 |
| 2013-03-21 | 15.74 |
| 2013-03-20 | 16.62 |
| 2013-03-19 | 15.16 |
| 2013-03-18 | 16.03 |
| 2013-03-15 | 20.12 |
| 2013-03-14 | 18.37 |
| 2013-03-13 | 18.08 |
| 2013-03-12 | 18.95 |
| 2013-03-11 | 25.66 |
| 2013-03-08 | 27.70 |
| 2013-03-07 | 27.41 |
| 2013-03-06 | 24.78 |
| 2013-03-05 | 18.95 |
| 2013-03-04 | 16.91 |
| 2013-03-01 | 19.83 |
| 2013-02-28 | 21.28 |
| 2013-02-27 | 16.62 |
| 2013-02-26 | 14.29 |
| 2013-02-25 | 18.66 |
| 2013-02-22 | 17.78 |
| 2013-02-21 | 19.53 |
| 2013-02-20 | 21.28 |
| 2013-02-19 | 19.53 |
| 2013-02-18 | 23.62 |
| 2013-02-15 | 23.62 |
| 2013-02-14 | 22.16 |
| 2013-02-08 | 18.95 |
| 2013-02-07 | 12.83 |
| 2013-02-06 | 16.03 |
| 2013-02-05 | 14.58 |
| 2013-02-04 | 16.62 |
| 2013-02-01 | 17.20 |
| 2013-01-31 | 17.49 |
| 2013-01-30 | 19.83 |
| 2013-01-29 | 21.57 |
| 2013-01-28 | 18.95 |
| 2013-01-25 | 25.36 |
| 2013-01-24 | 28.28 |
| 2013-01-23 | 31.78 |
| 2013-01-22 | 33.82 |
| 2013-01-21 | 33.82 |
| 2013-01-18 | 31.78 |
| 2013-01-17 | 27.41 |
| 2013-01-16 | 32.36 |
| 2013-01-15 | 34.69 |
| 2013-01-14 | 32.94 |
| 2013-01-11 | 32.94 |
| 2013-01-10 | 37.90 |
| 2013-01-09 | 28.57 |
| 2013-01-08 | 26.53 |
| 2013-01-07 | 29.15 |
| 2013-01-04 | 22.45 |
| 2013-01-03 | 22.45 |
| 2013-01-02 | 18.66 |
| 2012-12-31 | 10.79 |
| 2012-12-28 | 11.08 |
| 2012-12-27 | 10.79 |
| 2012-12-24 | 10.20 |
| 2012-12-21 | 11.37 |
| 2012-12-20 | 12.54 |
| 2012-12-19 | 12.24 |
| 2012-12-18 | 11.66 |
| 2012-12-17 | 11.37 |
| 2012-12-14 | 12.24 |
| 2012-12-13 | 8.75 |
| 2012-12-12 | 9.62 |
| 2012-12-11 | 7.58 |
| 2012-12-10 | 9.62 |
| 2012-12-07 | 6.12 |
| 2012-12-06 | 5.54 |
| 2012-12-05 | 4.96 |
| 2012-12-04 | 2.33 |
| 2012-12-03 | 4.37 |
| 2012-11-30 | 3.50 |
| 2012-11-29 | 5.54 |
| 2012-11-28 | 4.37 |
| 2012-11-27 | 3.79 |
| 2012-11-26 | 7.00 |
| 2012-11-23 | 7.87 |
| 2012-11-22 | 6.71 |
| 2012-11-21 | 6.41 |
| 2012-11-20 | 2.33 |
| 2012-11-19 | 3.21 |
| 2012-11-16 | 1.75 |
| 2012-11-15 | 1.75 |
| 2012-11-14 | 4.37 |
| 2012-11-13 | 1.46 |
| 2012-11-12 | 5.83 |
| 2012-11-09 | 9.62 |
| 2012-11-08 | 10.50 |
| 2012-11-07 | 17.20 |
| 2012-11-06 | 13.41 |
| 2012-11-05 | 14.29 |
| 2012-11-02 | 14.87 |
| 2012-11-01 | 13.70 |
| 2012-10-31 | 12.24 |
| 2012-10-30 | 7.00 |
| 2012-10-29 | 6.71 |
| 2012-10-26 | 7.29 |
| 2012-10-25 | 10.79 |
| 2012-10-24 | 15.45 |
| 2012-10-22 | 11.08 |
| 2012-10-19 | 10.79 |
| 2012-10-18 | 13.70 |
| 2012-10-17 | 10.20 |
| 2012-10-16 | 7.87 |
| 2012-10-15 | 6.12 |
| 2012-10-12 | 6.71 |
| 2012-10-11 | -1.17 |
| 2012-10-10 | -1.75 |
| 2012-10-09 | -2.92 |
| 2012-10-08 | -0.58 |
| 2012-10-05 | -0.87 |
| 2012-10-04 | -5.83 |
| 2012-10-03 | -8.16 |
| 2012-09-28 | -7.58 |
| 2012-09-27 | -8.16 |
| 2012-09-26 | -10.50 |
| 2012-09-25 | -8.16 |
| 2012-09-24 | -5.83 |
| 2012-09-21 | -5.54 |
| 2012-09-20 | -9.04 |
| 2012-09-19 | -5.25 |
| 2012-09-18 | -13.41 |
| 2012-09-17 | -9.33 |
| 2012-09-14 | -8.45 |
| 2012-09-13 | -15.74 |
| 2012-09-12 | -15.45 |
| 2012-09-11 | -15.74 |
| 2012-09-10 | -14.87 |
| 2012-09-07 | -16.62 |
| 2012-09-06 | -18.37 |
| 2012-09-05 | -19.53 |
| 2012-09-04 | -17.20 |
| 2012-09-03 | -15.45 |
| 2012-08-31 | -14.29 |
| 2012-08-30 | -11.37 |
| 2012-08-29 | -8.16 |
| 2012-08-28 | -6.71 |
| 2012-08-27 | -5.83 |
| 2012-08-24 | -4.08 |
| 2012-08-23 | -3.21 |
| 2012-08-22 | -3.21 |
| 2012-08-21 | -1.75 |
| 2012-08-20 | -3.50 |
| 2012-08-17 | -2.33 |
| 2012-08-16 | -2.62 |
| 2012-08-15 | -2.33 |
| 2012-08-14 | 0.29 |
| 2012-08-13 | -2.04 |
| 2012-08-10 | -0.58 |
| 2012-08-09 | 1.75 |
| 2012-08-08 | 2.04 |
| 2012-08-07 | 0.87 |
| 2012-08-06 | -2.92 |
| 2012-08-03 | -6.71 |
| 2012-08-02 | -5.83 |
| 2012-08-01 | -3.79 |
| 2012-07-31 | -6.12 |
| 2012-07-30 | -7.58 |
| 2012-07-27 | -4.08 |
| 2012-07-26 | -5.25 |
| 2012-07-25 | -4.96 |
| 2012-07-24 | -3.50 |
| 2012-07-23 | -1.46 |
| 2012-07-20 | 1.17 |
| 2012-07-19 | 2.62 |
| 2012-07-18 | 1.46 |
| 2012-07-17 | 1.46 |
| 2012-07-16 | 0.58 |
| 2012-07-13 | 0.29 |
| 2012-07-12 | 0.58 |
| 2012-07-11 | 2.92 |
| 2012-07-10 | 3.50 |
| 2012-07-09 | 4.96 |
| 2012-07-06 | 10.79 |
| 2012-07-05 | 8.75 |
| 2012-07-04 | 8.16 |
| 2012-07-03 | 0.58 |
| 2012-06-29 | -0.29 |
| 2012-06-28 | -2.04 |
| 2012-06-27 | 0.29 |
| 2012-06-26 | 0.58 |
| 2012-06-25 | 0.00 |
| 2012-06-22 | 2.92 |
| 2012-06-21 | 4.96 |
| 2012-06-20 | 8.16 |
| 2012-06-19 | 8.16 |
| 2012-06-18 | 8.16 |
| 2012-06-15 | 7.29 |
| 2012-06-14 | 5.83 |
| 2012-06-13 | 8.75 |
| 2012-06-12 | 7.29 |
| 2012-06-11 | 11.95 |
| 2012-06-08 | 0.58 |
| 2012-06-07 | 2.04 |
| 2012-06-06 | 1.17 |
| 2012-06-05 | -0.29 |
| 2012-06-04 | 2.33 |
| 2012-06-01 | 5.54 |
| 2012-05-31 | 8.45 |
| 2012-05-30 | 9.62 |
| 2012-05-29 | 10.79 |
| 2012-05-28 | 2.04 |
| 2012-05-25 | 3.50 |
| 2012-05-24 | 1.75 |
| 2012-05-23 | -1.46 |
| 2012-05-22 | 0.58 |
| 2012-05-21 | -1.46 |
| 2012-05-18 | -1.75 |
| 2012-05-17 | -4.37 |
| 2012-05-16 | -0.29 |
| 2012-05-15 | 3.50 |
| 2012-05-14 | 3.79 |
| 2012-05-11 | 12.54 |
| 2012-05-10 | 11.37 |
| 2012-05-09 | 17.78 |
| 2012-05-08 | 23.62 |
| 2012-05-07 | 23.03 |
| 2012-05-04 | 31.20 |
| 2012-05-03 | 33.82 |
| 2012-05-02 | 34.11 |
| 2012-04-30 | 31.20 |
| 2012-04-27 | 31.20 |
| 2012-04-26 | 31.49 |
| 2012-04-25 | 33.53 |
| 2012-04-24 | 34.40 |
| 2012-04-23 | 33.53 |
| 2012-04-20 | 37.61 |
| 2012-04-19 | 39.36 |
| 2012-04-18 | 39.07 |
| 2012-04-17 | 37.32 |
| 2012-04-16 | 39.94 |
| 2012-04-13 | 44.02 |
| 2012-04-12 | 44.31 |
| 2012-04-11 | 39.65 |
| 2012-04-10 | 47.23 |
| 2012-04-05 | 48.69 |
| 2012-04-03 | 48.69 |
| 2012-04-02 | 42.86 |
| 2012-03-30 | 43.15 |
| 2012-03-29 | 32.07 |
| 2012-03-28 | 34.69 |
| 2012-03-27 | 36.44 |
| 2012-03-26 | 25.95 |
| 2012-03-23 | 28.86 |
| 2012-03-22 | 30.61 |
| 2012-03-21 | 30.32 |
| 2012-03-20 | 33.24 |
| 2012-03-19 | 41.11 |
| 2012-03-16 | 45.19 |
| 2012-03-15 | 48.69 |
| 2012-03-14 | 51.31 |
| 2012-03-13 | 48.69 |
| 2012-03-12 | 46.94 |
| 2012-03-09 | 49.56 |
| 2012-03-08 | 44.02 |
| 2012-03-07 | 42.27 |
| 2012-03-06 | 46.65 |
| 2012-03-05 | 53.35 |
| 2012-03-02 | 55.98 |
| 2012-03-01 | 48.10 |
| 2012-02-29 | 47.81 |
| 2012-02-28 | 49.27 |
| 2012-02-27 | 48.40 |
| 2012-02-24 | 47.52 |
| 2012-02-23 | 41.98 |
| 2012-02-22 | 48.10 |
| 2012-02-21 | 46.36 |
| 2012-02-20 | 51.31 |
| 2012-02-17 | 49.56 |
| 2012-02-16 | 51.90 |
| 2012-02-15 | 57.14 |
| 2012-02-14 | 53.64 |
| 2012-02-13 | 54.81 |
| 2012-02-10 | 52.19 |
| 2012-02-09 | 60.35 |
| 2012-02-08 | 61.81 |
| 2012-02-07 | 53.35 |
| 2012-02-06 | 50.44 |
| 2012-02-03 | 43.44 |
| 2012-02-02 | 36.15 |
| 2012-02-01 | 36.44 |
| 2012-01-31 | 28.57 |
| 2012-01-30 | 26.53 |
| 2012-01-27 | 30.61 |
| 2012-01-26 | 30.32 |
| 2012-01-20 | 28.86 |
| 2012-01-19 | 27.99 |
| 2012-01-18 | 29.15 |
| 2012-01-17 | 28.86 |
| 2012-01-16 | 17.20 |
| 2012-01-13 | 21.87 |
| 2012-01-12 | 17.20 |
| 2012-01-11 | 18.08 |
| 2012-01-10 | 13.70 |
| 2012-01-09 | 13.99 |
| 2012-01-06 | 9.91 |
| 2012-01-05 | 14.29 |
| 2012-01-04 | 16.33 |
| 2012-01-03 | 14.29 |
| 2011-12-30 | 11.37 |
| 2011-12-29 | 12.24 |
| 2011-12-28 | 12.54 |
| 2011-12-23 | 10.79 |
| 2011-12-22 | 8.16 |
| 2011-12-21 | 9.91 |
| 2011-12-20 | 7.00 |
| 2011-12-19 | 7.00 |
| 2011-12-16 | 7.87 |
| 2011-12-15 | 5.54 |
| 2011-12-14 | 12.24 |
| 2011-12-13 | 16.03 |
| 2011-12-12 | 16.62 |
| 2011-12-09 | 16.33 |
| 2011-12-08 | 19.83 |
| 2011-12-07 | 13.70 |
| 2011-12-06 | 2.04 |
| 2011-12-05 | 7.00 |
| 2011-12-02 | 4.96 |
| 2011-12-01 | 6.12 |
| 2011-11-30 | -4.08 |
| 2011-11-29 | -1.75 |
| 2011-11-28 | -0.29 |
| 2011-11-25 | -4.66 |
| 2011-11-24 | -4.08 |
| 2011-11-23 | -3.50 |
| 2011-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy