Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00054	1972-08-21	2019-04-17	2019-05-03	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0054 %
2019-05-02	160.18
2019-04-30	160.18
2019-04-29	160.18
2019-04-26	160.18
2019-04-25	160.18
2019-04-24	160.18
2019-04-23	160.18
2019-04-18	160.18
2019-04-17	160.18
2019-04-16	160.18
2019-04-15	160.18
2019-04-12	160.18
2019-04-11	160.18
2019-04-10	160.18
2019-04-09	160.52
2019-04-08	160.18
2019-04-04	160.18
2019-04-03	160.18
2019-04-02	160.18
2019-04-01	160.18
2019-03-29	160.18
2019-03-28	159.85
2019-03-27	159.85
2019-03-26	160.18
2019-03-25	159.85
2019-03-22	159.85
2019-03-21	155.47
2019-03-20	145.35
2019-03-19	146.03
2019-03-18	146.37
2019-03-15	147.38
2019-03-14	146.70
2019-03-13	147.04
2019-03-12	147.04
2019-03-11	147.38
2019-03-08	147.38
2019-03-07	145.02
2019-03-06	145.02
2019-03-05	144.34
2019-03-04	145.35
2019-03-01	142.66
2019-02-28	143.33
2019-02-27	144.68
2019-02-26	145.69
2019-02-25	144.34
2019-02-22	144.68
2019-02-21	146.70
2019-02-20	146.03
2019-02-19	147.04
2019-02-18	148.05
2019-02-15	148.73
2019-02-14	148.73
2019-02-13	147.71
2019-02-12	147.38
2019-02-11	149.74
2019-02-08	148.39
2019-02-04	144.68
2019-02-01	143.33
2019-01-31	143.67
2019-01-30	142.66
2019-01-29	142.66
2019-01-28	142.32
2019-01-25	141.65
2019-01-24	137.27
2019-01-23	136.59
2019-01-22	135.58
2019-01-21	135.92
2019-01-18	132.21
2019-01-17	131.87
2019-01-16	131.20
2019-01-15	130.86
2019-01-14	130.86
2019-01-11	130.86
2019-01-10	131.87
2019-01-09	132.21
2019-01-08	132.21
2019-01-07	131.54
2019-01-04	132.21
2019-01-03	130.19
2019-01-02	131.54
2018-12-31	131.87
2018-12-28	131.87
2018-12-27	132.55
2018-12-24	132.88
2018-12-21	131.87
2018-12-20	132.88
2018-12-19	129.51
2018-12-18	130.19
2018-12-17	133.90
2018-12-14	133.90
2018-12-13	132.55
2018-12-12	129.85
2018-12-11	127.49
2018-12-10	121.76
2018-12-07	125.81
2018-12-06	132.88
2018-12-05	78.29
2018-12-04	78.29
2018-12-03	78.29
2018-11-30	78.29
2018-11-29	76.60
2018-11-28	74.92
2018-11-27	74.58
2018-11-26	74.24
2018-11-23	72.56
2018-11-22	71.88
2018-11-21	68.18
2018-11-20	66.49
2018-11-19	67.50
2018-11-16	67.84
2018-11-15	67.84
2018-11-14	66.83
2018-11-13	65.82
2018-11-12	66.83
2018-11-09	65.50
2018-11-08	65.83
2018-11-07	65.83
2018-11-06	65.50
2018-11-05	65.16
2018-11-02	66.16
2018-11-01	63.50
2018-10-31	61.17
2018-10-30	61.17
2018-10-29	61.83
2018-10-26	61.83
2018-10-25	60.50
2018-10-24	61.83
2018-10-23	62.50
2018-10-22	64.50
2018-10-19	62.83
2018-10-18	60.50
2018-10-16	59.84
2018-10-15	63.16
2018-10-12	62.50
2018-10-11	62.83
2018-10-10	66.83
2018-10-09	67.49
2018-10-08	67.49
2018-10-05	68.16
2018-10-04	67.49
2018-10-03	69.82
2018-10-02	69.49
2018-09-28	71.49
2018-09-27	70.49
2018-09-26	67.16
2018-09-24	67.49
2018-09-21	67.83
2018-09-20	74.49
2018-09-19	73.49
2018-09-18	73.15
2018-09-17	72.49
2018-09-14	72.82
2018-09-13	72.82
2018-09-12	73.15
2018-09-11	75.15
2018-09-10	73.49
2018-09-07	75.49
2018-09-06	74.49
2018-09-05	73.15
2018-09-04	77.15
2018-09-03	77.62
2018-08-31	77.94
2018-08-30	79.23
2018-08-29	81.81
2018-08-28	78.91
2018-08-27	77.29
2018-08-24	76.65
2018-08-23	78.26
2018-08-22	76.33
2018-08-21	75.68
2018-08-20	76.65
2018-08-17	74.39
2018-08-16	73.43
2018-08-15	75.68
2018-08-14	75.68
2018-08-13	76.97
2018-08-10	77.94
2018-08-09	77.29
2018-08-08	76.97
2018-08-07	77.29
2018-08-06	75.68
2018-08-03	76.00
2018-08-02	76.00
2018-08-01	76.97
2018-07-31	79.23
2018-07-30	76.33
2018-07-27	77.62
2018-07-26	78.26
2018-07-25	77.29
2018-07-24	75.68
2018-07-23	74.07
2018-07-20	73.43
2018-07-19	73.75
2018-07-18	71.49
2018-07-17	74.07
2018-07-16	74.72
2018-07-13	73.75
2018-07-12	71.81
2018-07-11	70.20
2018-07-10	72.46
2018-07-09	66.98
2018-07-06	66.98
2018-07-05	66.98
2018-07-04	67.30
2018-07-03	72.78
2018-06-29	72.78
2018-06-28	72.78
2018-06-27	74.39
2018-06-26	74.39
2018-06-25	76.33
2018-06-22	75.68
2018-06-21	75.04
2018-06-20	75.04
2018-06-19	74.07
2018-06-15	74.72
2018-06-14	78.58
2018-06-13	78.58
2018-06-12	78.58
2018-06-11	78.26
2018-06-08	78.58
2018-06-07	77.94
2018-06-06	75.68
2018-06-05	75.68
2018-06-04	75.36
2018-06-01	75.04
2018-05-31	74.07
2018-05-30	72.78
2018-05-29	74.07
2018-05-28	73.75
2018-05-25	73.43
2018-05-24	74.07
2018-05-23	76.33
2018-05-21	76.33
2018-05-18	75.04
2018-05-17	75.36
2018-05-16	76.33
2018-05-15	78.26
2018-05-14	77.94
2018-05-11	76.97
2018-05-10	76.65
2018-05-09	77.29
2018-05-08	78.91
2018-05-07	77.29
2018-05-04	78.91
2018-05-03	79.23
2018-05-02	81.16
2018-04-30	80.20
2018-04-27	77.29
2018-04-26	75.04
2018-04-25	77.62
2018-04-24	77.29
2018-04-23	76.65
2018-04-20	77.29
2018-04-19	80.20
2018-04-18	80.20
2018-04-17	86.64
2018-04-16	86.94
2018-04-13	86.94
2018-04-12	86.94
2018-04-11	86.94
2018-04-10	88.45
2018-04-09	85.44
2018-04-06	83.93
2018-04-04	78.50
2018-04-03	77.90
2018-03-29	80.61
2018-03-28	81.52
2018-03-27	81.22
2018-03-26	82.12
2018-03-23	81.82
2018-03-22	83.63
2018-03-21	83.63
2018-03-20	84.23
2018-03-19	83.93
2018-03-16	83.63
2018-03-15	84.83
2018-03-14	84.53
2018-03-13	85.13
2018-03-12	86.94
2018-03-09	87.25
2018-03-08	86.94
2018-03-07	84.53
2018-03-06	86.34
2018-03-05	84.53
2018-03-02	88.15
2018-03-01	86.94
2018-02-28	85.13
2018-02-27	86.64
2018-02-26	88.72
2018-02-23	87.83
2018-02-22	86.94
2018-02-21	85.46
2018-02-20	85.16
2018-02-15	83.38
2018-02-14	83.98
2018-02-13	80.12
2018-02-12	79.53
2018-02-09	76.87
2018-02-08	81.61
2018-02-07	81.31
2018-02-06	83.68
2018-02-05	83.68
2018-02-02	85.75
2018-02-01	84.57
2018-01-31	87.53
2018-01-30	87.53
2018-01-29	88.42
2018-01-26	88.12
2018-01-25	88.12
2018-01-24	88.12
2018-01-23	89.31
2018-01-22	90.49
2018-01-19	91.38
2018-01-18	95.23
2018-01-17	94.35
2018-01-16	96.42
2018-01-15	90.79
2018-01-12	88.12
2018-01-11	88.72
2018-01-10	91.09
2018-01-09	91.38
2018-01-08	88.12
2018-01-05	88.42
2018-01-04	88.12
2018-01-03	88.42
2018-01-02	88.12
2017-12-29	70.94
2017-12-28	71.24
2017-12-27	71.24
2017-12-22	68.87
2017-12-21	68.27
2017-12-20	64.13
2017-12-19	64.42
2017-12-18	65.90
2017-12-15	62.65
2017-12-14	64.72
2017-12-13	68.27
2017-12-12	67.68
2017-12-11	67.39
2017-12-08	66.50
2017-12-07	65.02
2017-12-06	69.46
2017-12-05	71.83
2017-12-04	70.35
2017-12-01	71.24
2017-11-30	70.35
2017-11-29	71.83
2017-11-28	70.94
2017-11-27	72.42
2017-11-24	73.31
2017-11-23	71.53
2017-11-22	70.64
2017-11-21	71.83
2017-11-20	74.50
2017-11-17	75.09
2017-11-16	75.68
2017-11-15	74.20
2017-11-14	75.38
2017-11-13	76.57
2017-11-10	76.27
2017-11-09	75.98
2017-11-08	77.46
2017-11-07	76.87
2017-11-06	75.68
2017-11-03	77.46
2017-11-02	77.16
2017-11-01	77.16
2017-10-31	77.46
2017-10-30	75.98
2017-10-27	79.53
2017-10-26	79.82
2017-10-25	79.25
2017-10-24	78.96
2017-10-23	79.25
2017-10-20	78.39
2017-10-19	78.11
2017-10-18	79.25
2017-10-17	78.96
2017-10-16	79.82
2017-10-13	79.25
2017-10-12	78.68
2017-10-11	76.40
2017-10-10	76.40
2017-10-09	75.54
2017-10-06	75.83
2017-10-04	75.83
2017-10-03	74.97
2017-09-29	73.26
2017-09-28	73.55
2017-09-27	72.69
2017-09-26	74.40
2017-09-25	73.55
2017-09-22	74.97
2017-09-21	74.40
2017-09-20	74.69
2017-09-19	74.12
2017-09-18	74.12
2017-09-15	72.12
2017-09-14	77.25
2017-09-13	76.40
2017-09-12	75.26
2017-09-11	75.54
2017-09-08	73.83
2017-09-07	74.12
2017-09-06	73.83
2017-09-05	72.98
2017-09-04	73.83
2017-09-01	74.69
2017-08-31	75.26
2017-08-30	73.26
2017-08-29	73.26
2017-08-28	72.69
2017-08-25	72.98
2017-08-24	72.69
2017-08-22	72.41
2017-08-21	72.41
2017-08-18	71.84
2017-08-17	71.84
2017-08-16	69.56
2017-08-15	68.42
2017-08-14	68.42
2017-08-11	67.85
2017-08-10	70.98
2017-08-09	72.98
2017-08-08	70.41
2017-08-07	70.41
2017-08-04	70.41
2017-08-03	70.70
2017-08-02	70.70
2017-08-01	70.98
2017-07-31	70.70
2017-07-28	70.98
2017-07-27	70.70
2017-07-26	69.56
2017-07-25	70.41
2017-07-24	70.13
2017-07-21	70.41
2017-07-20	70.41
2017-07-19	69.84
2017-07-18	70.13
2017-07-17	70.70
2017-07-14	70.98
2017-07-13	69.84
2017-07-12	70.13
2017-07-11	69.84
2017-07-10	70.13
2017-07-07	70.70
2017-07-06	70.98
2017-07-05	70.41
2017-07-04	69.84
2017-07-03	71.27
2017-06-30	69.56
2017-06-29	70.98
2017-06-28	71.84
2017-06-27	70.41
2017-06-26	72.41
2017-06-23	72.12
2017-06-22	72.69
2017-06-21	71.55
2017-06-20	70.13
2017-06-19	69.84
2017-06-16	68.99
2017-06-15	70.13
2017-06-14	71.84
2017-06-13	70.98
2017-06-12	70.41
2017-06-09	70.98
2017-06-08	74.12
2017-06-07	73.83
2017-06-06	74.40
2017-06-05	71.27
2017-06-02	70.98
2017-06-01	68.13
2017-05-31	66.71
2017-05-29	63.57
2017-05-26	64.71
2017-05-25	64.71
2017-05-24	65.28
2017-05-23	65.28
2017-05-22	66.99
2017-05-19	67.28
2017-05-18	68.42
2017-05-17	65.85
2017-05-16	65.28
2017-05-15	66.42
2017-05-12	65.57
2017-05-11	65.00
2017-05-10	64.43
2017-05-09	66.42
2017-05-08	66.71
2017-05-05	64.14
2017-05-04	65.85
2017-05-02	66.42
2017-04-28	69.27
2017-04-27	68.70
2017-04-26	68.42
2017-04-25	65.00
2017-04-24	64.71
2017-04-21	64.43
2017-04-20	63.57
2017-04-19	64.71
2017-04-18	65.28
2017-04-13	65.00
2017-04-12	64.71
2017-04-11	66.71
2017-04-10	66.14
2017-04-07	67.56
2017-04-06	68.13
2017-04-05	68.42
2017-04-03	66.71
2017-03-31	66.42
2017-03-30	65.57
2017-03-29	65.00
2017-03-28	64.43
2017-03-27	63.86
2017-03-24	66.42
2017-03-23	65.57
2017-03-22	66.14
2017-03-21	68.70
2017-03-20	69.27
2017-03-17	71.55
2017-03-16	70.13
2017-03-15	68.99
2017-03-14	68.70
2017-03-13	68.13
2017-03-10	66.71
2017-03-09	66.71
2017-03-08	67.28
2017-03-07	64.14
2017-03-06	64.14
2017-03-03	62.43
2017-03-02	62.72
2017-03-01	61.01
2017-02-28	61.58
2017-02-27	59.58
2017-02-24	57.02
2017-02-23	57.02
2017-02-22	56.16
2017-02-21	55.88
2017-02-20	55.59
2017-02-17	55.59
2017-02-16	55.31
2017-02-15	57.02
2017-02-14	56.73
2017-02-13	55.88
2017-02-10	56.73
2017-02-09	55.59
2017-02-08	55.59
2017-02-07	55.59
2017-02-06	55.32
2017-02-03	55.04
2017-02-02	55.32
2017-02-01	54.48
2017-01-27	55.32
2017-01-26	56.15
2017-01-25	56.43
2017-01-24	57.27
2017-01-23	58.67
2017-01-20	57.55
2017-01-19	55.59
2017-01-18	55.04
2017-01-17	53.92
2017-01-16	51.96
2017-01-13	53.36
2017-01-12	53.36
2017-01-11	52.52
2017-01-10	51.13
2017-01-09	51.13
2017-01-06	51.13
2017-01-05	50.29
2017-01-04	48.61
2017-01-03	50.29
2016-12-30	49.73
2016-12-29	49.17
2016-12-28	51.13
2016-12-23	48.61
2016-12-22	49.73
2016-12-21	50.85
2016-12-20	50.29
2016-12-19	51.68
2016-12-16	52.52
2016-12-15	51.96
2016-12-14	55.87
2016-12-13	55.32
2016-12-12	54.76
2016-12-09	56.71
2016-12-08	58.39
2016-12-07	58.11
2016-12-06	58.11
2016-12-05	57.83
2016-12-02	60.34
2016-12-01	61.18
2016-11-30	58.11
2016-11-29	60.62
2016-11-28	59.78
2016-11-25	62.58
2016-11-24	59.51
2016-11-23	62.30
2016-11-22	60.34
2016-11-21	58.95
2016-11-18	59.78
2016-11-17	57.27
2016-11-16	57.27
2016-11-15	55.32
2016-11-14	54.20
2016-11-11	53.92
2016-11-10	54.76
2016-11-09	49.17
2016-11-08	51.13
2016-11-07	52.24
2016-11-04	52.24
2016-11-03	50.85
2016-11-02	51.68
2016-11-01	52.52
2016-10-31	51.96
2016-10-28	53.64
2016-10-27	55.59
2016-10-26	56.41
2016-10-25	57.23
2016-10-24	56.41
2016-10-20	55.05
2016-10-19	56.14
2016-10-18	53.96
2016-10-17	51.79
2016-10-14	52.87
2016-10-13	51.79
2016-10-12	51.24
2016-10-11	54.23
2016-10-07	54.78
2016-10-06	55.32
2016-10-05	55.32
2016-10-04	54.78
2016-10-03	54.51
2016-09-30	53.96
2016-09-29	53.69
2016-09-28	53.69
2016-09-27	53.69
2016-09-26	53.42
2016-09-23	55.05
2016-09-22	54.51
2016-09-21	53.69
2016-09-20	53.15
2016-09-19	51.79
2016-09-15	51.51
2016-09-14	50.43
2016-09-13	49.88
2016-09-12	49.88
2016-09-09	54.23
2016-09-08	53.42
2016-09-07	54.78
2016-09-06	53.69
2016-09-05	53.69
2016-09-02	51.79
2016-09-01	50.15
2016-08-31	48.79
2016-08-30	50.15
2016-08-29	50.43
2016-08-26	51.51
2016-08-25	49.88
2016-08-24	50.97
2016-08-23	50.43
2016-08-22	50.70
2016-08-19	50.43
2016-08-18	52.33
2016-08-17	48.52
2016-08-16	47.98
2016-08-15	48.25
2016-08-12	47.98
2016-08-11	47.71
2016-08-10	48.25
2016-08-09	47.43
2016-08-08	47.43
2016-08-05	46.35
2016-08-04	45.26
2016-08-03	43.35
2016-08-01	43.35
2016-07-29	40.09
2016-07-28	42.54
2016-07-27	39.55
2016-07-26	38.46
2016-07-25	39.00
2016-07-22	39.55
2016-07-21	39.55
2016-07-20	39.55
2016-07-19	37.37
2016-07-18	39.27
2016-07-15	37.91
2016-07-14	35.47
2016-07-13	34.38
2016-07-12	33.83
2016-07-11	32.47
2016-07-08	31.93
2016-07-07	32.47
2016-07-06	32.47
2016-07-05	34.38
2016-07-04	34.38
2016-06-30	33.56
2016-06-29	32.20
2016-06-28	33.56
2016-06-27	34.65
2016-06-24	32.47
2016-06-23	35.47
2016-06-22	35.19
2016-06-21	34.11
2016-06-20	35.47
2016-06-17	34.92
2016-06-16	31.39
2016-06-15	32.47
2016-06-14	32.47
2016-06-13	33.02
2016-06-10	34.92
2016-06-08	36.83
2016-06-07	37.64
2016-06-06	38.73
2016-06-03	37.91
2016-06-02	36.28
2016-06-01	37.91
2016-05-31	35.74
2016-05-30	34.65
2016-05-27	33.83
2016-05-26	33.02
2016-05-25	31.11
2016-05-24	30.57
2016-05-23	30.30
2016-05-20	30.02
2016-05-19	29.75
2016-05-18	31.66
2016-05-17	33.56
2016-05-16	33.83
2016-05-13	33.83
2016-05-12	39.82
2016-05-11	40.36
2016-05-10	39.82
2016-05-09	42.27
2016-05-06	40.63
2016-05-05	42.27
2016-05-04	40.91
2016-05-03	41.72
2016-04-29	42.54
2016-04-28	45.26
2016-04-27	45.26
2016-04-26	47.98
2016-04-25	47.98
2016-04-22	48.79
2016-04-21	47.98
2016-04-20	46.89
2016-04-19	46.62
2016-04-18	44.44
2016-04-15	46.07
2016-04-14	47.71
2016-04-13	43.90
2016-04-12	43.63
2016-04-11	36.01
2016-04-08	37.37
2016-04-07	36.55
2016-04-06	34.38
2016-04-05	34.92
2016-04-01	37.37
2016-03-31	36.28
2016-03-30	38.46
2016-03-29	39.00
2016-03-24	39.55
2016-03-23	39.27
2016-03-22	36.55
2016-03-21	35.19
2016-03-18	36.01
2016-03-17	39.00
2016-03-16	38.73
2016-03-15	37.91
2016-03-14	34.38
2016-03-11	33.29
2016-03-10	33.29
2016-03-09	31.66
2016-03-08	33.29
2016-03-07	33.56
2016-03-04	33.03
2016-03-03	32.23
2016-03-02	31.17
2016-03-01	28.51
2016-02-29	27.18
2016-02-26	27.71
2016-02-25	26.64
2016-02-24	23.45
2016-02-23	23.98
2016-02-22	24.78
2016-02-19	23.45
2016-02-18	22.65
2016-02-17	20.52
2016-02-16	23.72
2016-02-15	18.13
2016-02-12	15.20
2016-02-11	16.00
2016-02-05	19.99
2016-02-04	18.40
2016-02-03	18.93
2016-02-02	23.72
2016-02-01	23.72
2016-01-29	24.78
2016-01-28	26.11
2016-01-27	27.18
2016-01-26	27.44
2016-01-25	31.43
2016-01-22	30.90
2016-01-21	31.17
2016-01-20	33.83
2016-01-19	35.96
2016-01-18	36.22
2016-01-15	36.49
2016-01-14	39.95
2016-01-13	43.94
2016-01-12	41.28
2016-01-11	40.21
2016-01-08	43.67
2016-01-07	43.67
2016-01-06	46.60
2016-01-05	46.60
2016-01-04	46.60
2015-12-31	48.19
2015-12-30	48.19
2015-12-29	47.93
2015-12-28	46.33
2015-12-24	46.33
2015-12-23	46.86
2015-12-22	47.40
2015-12-21	47.66
2015-12-18	47.13
2015-12-17	41.28
2015-12-16	41.28
2015-12-15	40.48
2015-12-14	39.15
2015-12-11	43.14
2015-12-10	44.20
2015-12-09	42.61
2015-12-08	45.80
2015-12-07	44.74
2015-12-04	44.47
2015-12-03	44.47
2015-12-02	45.27
2015-12-01	45.80
2015-11-30	46.07
2015-11-27	46.33
2015-11-26	46.33
2015-11-25	48.99
2015-11-24	49.52
2015-11-23	50.32
2015-11-20	50.32
2015-11-19	50.86
2015-11-18	49.52
2015-11-17	48.73
2015-11-16	46.33
2015-11-13	47.40
2015-11-12	48.19
2015-11-11	47.40
2015-11-10	46.86
2015-11-09	48.73
2015-11-06	49.79
2015-11-05	49.26
2015-11-04	51.39
2015-11-03	49.52
2015-11-02	50.06
2015-10-30	49.26
2015-10-29	50.32
2015-10-28	48.99
2015-10-27	49.79
2015-10-26	49.01
2015-10-23	51.09
2015-10-22	48.75
2015-10-20	47.71
2015-10-19	46.42
2015-10-16	47.97
2015-10-15	48.23
2015-10-14	47.71
2015-10-13	45.38
2015-10-12	45.38
2015-10-09	42.78
2015-10-08	42.52
2015-10-07	41.48
2015-10-06	40.96
2015-10-05	39.41
2015-10-02	38.89
2015-09-30	36.55
2015-09-29	36.29
2015-09-25	38.37
2015-09-24	37.59
2015-09-23	37.59
2015-09-22	38.89
2015-09-21	38.89
2015-09-18	39.93
2015-09-17	39.67
2015-09-16	39.93
2015-09-15	37.85
2015-09-14	38.63
2015-09-11	39.15
2015-09-10	39.67
2015-09-09	38.89
2015-09-08	37.85
2015-09-07	37.07
2015-09-04	37.07
2015-09-02	35.25
2015-09-01	35.25
2015-08-31	37.33
2015-08-28	34.47
2015-08-27	30.06
2015-08-26	25.39
2015-08-25	27.46
2015-08-24	26.69
2015-08-21	32.14
2015-08-20	33.70
2015-08-19	34.99
2015-08-18	36.03
2015-08-17	36.29
2015-08-14	35.77
2015-08-13	36.81
2015-08-12	36.55
2015-08-11	38.63
2015-08-10	38.63
2015-08-07	37.59
2015-08-06	39.15
2015-08-05	38.89
2015-08-04	39.15
2015-08-03	39.41
2015-07-31	38.63
2015-07-30	39.15
2015-07-29	38.89
2015-07-28	38.63
2015-07-27	39.15
2015-07-24	43.56
2015-07-23	43.82
2015-07-22	43.04
2015-07-21	41.48
2015-07-20	41.48
2015-07-17	39.93
2015-07-16	38.89
2015-07-15	38.11
2015-07-14	38.89
2015-07-13	38.11
2015-07-10	38.63
2015-07-09	36.81
2015-07-08	32.14
2015-07-07	41.48
2015-07-06	44.86
2015-07-03	49.27
2015-07-02	48.75
2015-06-30	47.45
2015-06-29	45.64
2015-06-26	49.27
2015-06-25	49.53
2015-06-24	50.57
2015-06-23	50.05
2015-06-22	47.19
2015-06-19	47.97
2015-06-18	48.23
2015-06-17	49.27
2015-06-16	49.79
2015-06-15	49.53
2015-06-12	51.61
2015-06-11	50.31
2015-06-10	49.27
2015-06-09	50.05
2015-06-08	50.57
2015-06-05	52.39
2015-06-04	55.50
2015-06-03	56.28
2015-06-02	58.62
2015-06-01	57.32
2015-05-29	57.32
2015-05-28	57.58
2015-05-27	59.14
2015-05-26	59.92
2015-05-22	58.10
2015-05-21	59.14
2015-05-20	56.28
2015-05-19	58.10
2015-05-18	59.40
2015-05-15	60.17
2015-05-14	59.40
2015-05-13	59.92
2015-05-12	60.17
2015-05-11	59.92
2015-05-08	60.43
2015-05-07	56.54
2015-05-06	58.10
2015-05-05	57.84
2015-05-04	56.28
2015-04-30	54.98
2015-04-29	55.76
2015-04-28	55.76
2015-04-27	55.50
2015-04-24	54.46
2015-04-23	53.43
2015-04-22	53.17
2015-04-21	54.72
2015-04-20	52.65
2015-04-17	54.72
2015-04-16	57.32
2015-04-15	54.98
2015-04-14	55.76
2015-04-13	56.28
2015-04-10	55.50
2015-04-09	56.80
2015-04-08	53.68
2015-04-02	53.17
2015-04-01	53.17
2015-03-31	51.09
2015-03-30	51.61
2015-03-27	50.57
2015-03-26	49.53
2015-03-25	48.75
2015-03-24	50.31
2015-03-23	49.53
2015-03-20	48.49
2015-03-19	47.97
2015-03-18	48.23
2015-03-17	47.97
2015-03-16	48.49
2015-03-13	49.53
2015-03-12	48.75
2015-03-11	49.27
2015-03-10	48.75
2015-03-09	48.75
2015-03-06	48.75
2015-03-05	48.75
2015-03-04	48.49
2015-03-03	47.71
2015-03-02	49.01
2015-02-27	50.31
2015-02-26	49.27
2015-02-25	50.57
2015-02-24	47.71
2015-02-23	48.49
2015-02-18	49.53
2015-02-17	48.23
2015-02-16	46.94
2015-02-13	47.71
2015-02-12	49.01
2015-02-11	50.31
2015-02-10	47.71
2015-02-09	48.75
2015-02-06	49.79
2015-02-05	50.83
2015-02-04	51.34
2015-02-03	51.08
2015-02-02	49.55
2015-01-30	48.79
2015-01-29	49.55
2015-01-28	51.08
2015-01-27	52.36
2015-01-26	52.62
2015-01-23	52.36
2015-01-22	51.08
2015-01-21	51.59
2015-01-20	50.32
2015-01-19	48.79
2015-01-16	49.04
2015-01-15	48.79
2015-01-14	49.55
2015-01-13	50.06
2015-01-12	48.02
2015-01-09	49.55
2015-01-08	49.30
2015-01-07	49.04
2015-01-06	48.28
2015-01-05	47.51
2015-01-02	45.72
2014-12-31	44.70
2014-12-30	42.66
2014-12-29	44.19
2014-12-24	43.94
2014-12-23	43.68
2014-12-22	43.68
2014-12-19	41.64
2014-12-18	42.15
2014-12-17	40.37
2014-12-16	40.11
2014-12-15	41.39
2014-12-12	42.41
2014-12-11	41.39
2014-12-10	41.39
2014-12-09	41.13
2014-12-08	41.64
2014-12-05	42.66
2014-12-04	44.19
2014-12-03	43.68
2014-12-02	42.92
2014-12-01	43.94
2014-11-28	44.70
2014-11-27	44.19
2014-11-26	43.94
2014-11-25	44.19
2014-11-24	41.64
2014-11-21	42.66
2014-11-20	41.39
2014-11-19	43.17
2014-11-18	41.13
2014-11-17	41.90
2014-11-14	41.90
2014-11-13	41.39
2014-11-12	40.37
2014-11-11	39.34
2014-11-10	38.83
2014-11-07	37.56
2014-11-06	40.88
2014-11-05	41.13
2014-11-04	41.39
2014-11-03	40.11
2014-10-31	40.37
2014-10-30	38.83
2014-10-29	40.37
2014-10-28	39.86
2014-10-27	38.07
2014-10-24	39.60
2014-10-23	39.86
2014-10-22	39.64
2014-10-21	38.40
2014-10-20	39.40
2014-10-17	36.42
2014-10-16	36.17
2014-10-15	36.91
2014-10-14	36.42
2014-10-13	38.16
2014-10-10	37.41
2014-10-09	37.91
2014-10-08	37.66
2014-10-07	38.40
2014-10-06	37.41
2014-10-03	35.92
2014-09-30	34.93
2014-09-29	33.94
2014-09-26	34.93
2014-09-25	36.91
2014-09-24	38.40
2014-09-23	39.15
2014-09-22	39.40
2014-09-19	39.40
2014-09-18	39.64
2014-09-17	39.64
2014-09-16	38.16
2014-09-15	38.65
2014-09-12	39.40
2014-09-11	39.89
2014-09-10	40.14
2014-09-08	40.64
2014-09-05	40.39
2014-09-04	39.64
2014-09-03	40.88
2014-09-02	39.89
2014-09-01	39.15
2014-08-29	38.16
2014-08-28	37.66
2014-08-27	39.40
2014-08-26	39.64
2014-08-25	41.63
2014-08-22	41.63
2014-08-21	41.38
2014-08-20	40.39
2014-08-19	39.89
2014-08-18	40.14
2014-08-15	38.16
2014-08-14	36.42
2014-08-13	36.17
2014-08-12	35.43
2014-08-11	35.67
2014-08-08	33.94
2014-08-07	33.94
2014-08-06	33.44
2014-08-05	33.94
2014-08-04	34.19
2014-08-01	33.94
2014-07-31	33.94
2014-07-30	33.94
2014-07-29	36.42
2014-07-28	36.17
2014-07-25	35.92
2014-07-24	36.42
2014-07-23	35.67
2014-07-22	34.68
2014-07-21	34.93
2014-07-18	34.19
2014-07-17	34.68
2014-07-16	35.18
2014-07-15	34.43
2014-07-14	33.44
2014-07-11	33.44
2014-07-10	33.19
2014-07-09	33.94
2014-07-08	34.68
2014-07-07	34.93
2014-07-04	34.93
2014-07-03	34.93
2014-07-02	34.93
2014-06-30	33.94
2014-06-27	32.20
2014-06-26	32.95
2014-06-25	32.70
2014-06-24	31.71
2014-06-23	31.21
2014-06-20	32.95
2014-06-19	32.95
2014-06-18	32.70
2014-06-17	32.70
2014-06-16	33.44
2014-06-13	33.69
2014-06-12	33.19
2014-06-11	32.45
2014-06-10	32.45
2014-06-09	32.45
2014-06-06	33.69
2014-06-05	35.18
2014-06-04	34.43
2014-06-03	34.93
2014-05-30	33.69
2014-05-29	34.43
2014-05-28	31.46
2014-05-27	32.95
2014-05-26	32.45
2014-05-23	33.69
2014-05-22	33.94
2014-05-21	33.44
2014-05-20	34.19
2014-05-19	34.19
2014-05-16	35.18
2014-05-15	35.43
2014-05-14	35.92
2014-05-13	35.67
2014-05-12	34.93
2014-05-09	33.94
2014-05-08	32.45
2014-05-07	31.71
2014-05-05	31.46
2014-05-02	32.70
2014-04-30	32.45
2014-04-29	32.45
2014-04-28	32.70
2014-04-25	33.44
2014-04-24	33.94
2014-04-23	35.43
2014-04-22	36.17
2014-04-17	34.93
2014-04-16	35.18
2014-04-15	35.18
2014-04-14	35.43
2014-04-11	34.68
2014-04-10	34.43
2014-04-09	34.19
2014-04-08	34.19
2014-04-07	32.45
2014-04-04	31.95
2014-04-03	33.19
2014-04-02	34.19
2014-04-01	34.43
2014-03-31	32.20
2014-03-28	31.21
2014-03-27	30.71
2014-03-26	30.96
2014-03-25	31.21
2014-03-24	31.21
2014-03-21	30.96
2014-03-20	29.47
2014-03-19	30.47
2014-03-18	29.72
2014-03-17	29.23
2014-03-14	28.73
2014-03-13	29.47
2014-03-12	29.47
2014-03-11	29.97
2014-03-10	29.72
2014-03-07	30.96
2014-03-06	30.47
2014-03-05	31.21
2014-03-04	29.47
2014-03-03	30.47
2014-02-28	30.22
2014-02-27	28.98
2014-02-26	29.72
2014-02-25	31.71
2014-02-24	31.21
2014-02-21	32.70
2014-02-20	31.71
2014-02-19	32.20
2014-02-18	30.96
2014-02-17	30.71
2014-02-14	31.71
2014-02-13	31.95
2014-02-12	32.20
2014-02-11	31.71
2014-02-10	31.46
2014-02-07	31.46
2014-02-06	30.73
2014-02-05	31.21
2014-02-04	30.24
2014-01-30	31.21
2014-01-29	30.97
2014-01-28	30.97
2014-01-27	28.54
2014-01-24	26.83
2014-01-23	29.02
2014-01-22	32.68
2014-01-21	32.43
2014-01-20	31.46
2014-01-17	29.51
2014-01-16	28.29
2014-01-15	27.32
2014-01-14	27.32
2014-01-13	27.08
2014-01-10	26.35
2014-01-09	26.10
2014-01-08	27.32
2014-01-07	26.10
2014-01-06	25.13
2014-01-03	25.86
2014-01-02	28.05
2013-12-31	27.81
2013-12-30	26.59
2013-12-27	25.86
2013-12-24	26.10
2013-12-23	25.86
2013-12-20	25.13
2013-12-19	25.37
2013-12-18	24.89
2013-12-17	24.40
2013-12-16	25.13
2013-12-13	24.89
2013-12-12	24.64
2013-12-11	24.89
2013-12-10	26.59
2013-12-09	27.08
2013-12-06	26.59
2013-12-05	26.83
2013-12-04	27.56
2013-12-03	26.59
2013-12-02	26.83
2013-11-29	26.59
2013-11-28	26.59
2013-11-27	26.59
2013-11-26	26.59
2013-11-25	27.32
2013-11-22	26.83
2013-11-21	27.08
2013-11-20	27.08
2013-11-19	27.32
2013-11-18	26.35
2013-11-15	26.10
2013-11-14	25.37
2013-11-13	25.62
2013-11-12	26.83
2013-11-11	25.37
2013-11-08	26.35
2013-11-07	25.13
2013-11-06	24.40
2013-11-05	24.40
2013-11-04	26.10
2013-11-01	26.35
2013-10-31	27.08
2013-10-30	25.62
2013-10-29	23.67
2013-10-28	23.18
2013-10-25	25.13
2013-10-24	24.40
2013-10-23	26.35
2013-10-22	26.10
2013-10-21	26.34
2013-10-18	25.86
2013-10-17	24.91
2013-10-16	25.63
2013-10-15	25.86
2013-10-11	26.34
2013-10-10	25.63
2013-10-09	25.39
2013-10-08	24.91
2013-10-07	24.20
2013-10-04	25.15
2013-10-03	24.43
2013-10-02	24.20
2013-09-30	23.72
2013-09-27	23.72
2013-09-26	23.72
2013-09-25	23.72
2013-09-24	22.29
2013-09-23	24.43
2013-09-19	27.29
2013-09-18	21.81
2013-09-17	21.33
2013-09-16	20.14
2013-09-13	19.19
2013-09-12	19.90
2013-09-11	19.90
2013-09-10	18.47
2013-09-09	18.47
2013-09-06	17.28
2013-09-05	17.28
2013-09-04	17.52
2013-09-03	17.04
2013-09-02	16.81
2013-08-30	17.28
2013-08-29	15.85
2013-08-28	14.90
2013-08-27	16.81
2013-08-26	17.28
2013-08-23	14.42
2013-08-22	13.23
2013-08-21	15.14
2013-08-20	18.00
2013-08-19	19.90
2013-08-16	21.10
2013-08-15	21.10
2013-08-13	19.43
2013-08-12	18.47
2013-08-09	16.81
2013-08-08	17.76
2013-08-07	17.04
2013-08-06	17.28
2013-08-05	17.04
2013-08-02	17.04
2013-08-01	17.28
2013-07-31	17.28
2013-07-30	18.71
2013-07-29	19.19
2013-07-26	21.33
2013-07-25	20.38
2013-07-24	22.53
2013-07-23	19.43
2013-07-22	18.47
2013-07-19	18.00
2013-07-18	18.24
2013-07-17	18.47
2013-07-16	19.43
2013-07-15	19.19
2013-07-12	18.24
2013-07-11	19.43
2013-07-10	19.19
2013-07-09	18.00
2013-07-08	18.24
2013-07-05	18.95
2013-07-04	18.24
2013-07-03	18.47
2013-07-02	20.86
2013-06-28	23.24
2013-06-27	21.10
2013-06-26	19.90
2013-06-25	17.28
2013-06-24	16.09
2013-06-21	18.24
2013-06-20	20.14
2013-06-19	23.24
2013-06-18	25.39
2013-06-17	24.67
2013-06-14	24.20
2013-06-13	18.95
2013-06-11	19.43
2013-06-10	23.48
2013-06-07	27.77
2013-06-06	26.58
2013-06-05	27.29
2013-06-04	32.78
2013-06-03	33.73
2013-05-31	33.73
2013-05-30	29.20
2013-05-29	33.97
2013-05-28	39.21
2013-05-27	34.92
2013-05-24	38.50
2013-05-23	37.07
2013-05-22	40.88
2013-05-21	41.84
2013-05-20	41.84
2013-05-16	42.79
2013-05-15	42.31
2013-05-14	44.22
2013-05-13	47.56
2013-05-10	48.27
2013-05-09	47.56
2013-05-08	47.79
2013-05-07	49.23
2013-05-06	48.03
2013-05-03	44.70
2013-05-02	44.93
2013-04-30	43.03
2013-04-29	42.79
2013-04-26	41.12
2013-04-25	40.41
2013-04-24	41.84
2013-04-23	42.79
2013-04-22	42.55
2013-04-19	39.93
2013-04-18	34.92
2013-04-17	39.93
2013-04-16	40.88
2013-04-15	43.50
2013-04-12	45.17
2013-04-11	44.46
2013-04-10	42.79
2013-04-09	42.31
2013-04-08	44.22
2013-04-05	46.84
2013-04-03	51.37
2013-04-02	49.46
2013-03-28	49.94
2013-03-27	50.66
2013-03-26	50.89
2013-03-25	52.56
2013-03-22	50.66
2013-03-21	51.61
2013-03-20	50.42
2013-03-19	53.28
2013-03-18	53.75
2013-03-15	57.81
2013-03-14	59.71
2013-03-13	59.71
2013-03-12	61.14
2013-03-11	61.86
2013-03-08	62.57
2013-03-07	62.34
2013-03-06	59.24
2013-03-05	59.95
2013-03-04	59.25
2013-03-01	61.83
2013-02-28	59.48
2013-02-27	59.01
2013-02-26	56.66
2013-02-25	58.07
2013-02-22	56.66
2013-02-21	59.95
2013-02-20	59.72
2013-02-19	59.95
2013-02-18	63.01
2013-02-15	64.42
2013-02-14	60.19
2013-02-08	55.95
2013-02-07	55.25
2013-02-06	56.42
2013-02-05	55.01
2013-02-04	55.95
2013-02-01	51.25
2013-01-31	50.54
2013-01-30	51.25
2013-01-29	49.60
2013-01-28	50.54
2013-01-25	52.90
2013-01-24	55.01
2013-01-23	54.31
2013-01-22	55.25
2013-01-21	54.78
2013-01-18	55.01
2013-01-17	54.78
2013-01-16	53.84
2013-01-15	56.42
2013-01-14	56.19
2013-01-11	57.13
2013-01-10	60.89
2013-01-09	60.66
2013-01-08	57.36
2013-01-07	60.66
2013-01-04	59.72
2013-01-03	59.48
2013-01-02	59.01
2012-12-31	56.42
2012-12-28	56.66
2012-12-27	57.13
2012-12-24	53.37
2012-12-21	56.42
2012-12-20	52.90
2012-12-19	48.43
2012-12-18	45.84
2012-12-17	46.78
2012-12-14	46.78
2012-12-13	46.31
2012-12-12	45.84
2012-12-11	44.19
2012-12-10	46.54
2012-12-07	47.72
2012-12-06	47.72
2012-12-05	45.13
2012-12-04	42.31
2012-12-03	42.31
2012-11-30	43.72
2012-11-29	42.78
2012-11-28	41.13
2012-11-27	43.25
2012-11-26	40.66
2012-11-23	39.72
2012-11-22	39.49
2012-11-21	36.43
2012-11-20	35.96
2012-11-19	35.72
2012-11-16	36.19
2012-11-15	39.49
2012-11-14	34.55
2012-11-13	33.61
2012-11-12	35.02
2012-11-09	35.96
2012-11-08	33.37
2012-11-07	35.49
2012-11-06	34.78
2012-11-05	34.08
2012-11-02	35.02
2012-11-01	34.55
2012-10-31	31.49
2012-10-30	27.96
2012-10-29	31.02
2012-10-26	35.72
2012-10-25	38.78
2012-10-24	39.72
2012-10-22	38.78
2012-10-19	43.06
2012-10-18	40.10
2012-10-17	36.22
2012-10-16	33.94
2012-10-15	32.57
2012-10-12	30.74
2012-10-11	30.06
2012-10-10	31.43
2012-10-09	31.43
2012-10-08	29.14
2012-10-05	30.06
2012-10-04	25.49
2012-10-03	25.27
2012-09-28	22.30
2012-09-27	22.76
2012-09-26	23.44
2012-09-25	23.90
2012-09-24	22.98
2012-09-21	22.53
2012-09-20	19.79
2012-09-19	22.30
2012-09-18	20.25
2012-09-17	18.65
2012-09-14	21.39
2012-09-13	20.47
2012-09-12	19.11
2012-09-11	16.60
2012-09-10	16.14
2012-09-07	16.60
2012-09-06	13.63
2012-09-05	13.86
2012-09-04	14.31
2012-09-03	13.40
2012-08-31	13.40
2012-08-30	14.09
2012-08-29	15.68
2012-08-28	14.77
2012-08-27	15.45
2012-08-24	14.54
2012-08-23	13.40
2012-08-22	12.26
2012-08-21	13.40
2012-08-20	8.38
2012-08-17	7.24
2012-08-16	7.24
2012-08-15	8.61
2012-08-14	8.61
2012-08-13	8.84
2012-08-10	9.29
2012-08-09	9.52
2012-08-08	7.24
2012-08-07	9.07
2012-08-06	4.96
2012-08-03	3.36
2012-08-02	3.59
2012-08-01	2.68
2012-07-31	3.13
2012-07-30	0.40
2012-07-27	0.17
2012-07-26	-0.06
2012-07-25	1.31
2012-07-24	1.31
2012-07-23	1.54
2012-07-20	1.99
2012-07-19	1.99
2012-07-18	1.31
2012-07-17	1.08
2012-07-16	0.85
2012-07-13	1.76
2012-07-12	2.22
2012-07-11	3.13
2012-07-10	1.99
2012-07-09	3.36
2012-07-06	4.05
2012-07-05	2.45
2012-07-04	2.68
2012-07-03	2.45
2012-06-29	0.85
2012-06-28	-0.29
2012-06-27	0.40
2012-06-26	-8.28
2012-06-25	-6.45
2012-06-22	-7.13
2012-06-21	-6.45
2012-06-20	-5.31
2012-06-19	-7.36
2012-06-18	-8.28
2012-06-15	-9.01
2012-06-14	-9.01
2012-06-13	-9.19
2012-06-12	-8.05
2012-06-11	-7.82
2012-06-08	-8.50
2012-06-07	-9.74
2012-06-06	-10.65
2012-06-05	-11.01
2012-06-04	-10.92
2012-06-01	-9.10
2012-05-31	-7.82
2012-05-30	-7.13
2012-05-29	-6.45
2012-05-28	-6.22
2012-05-25	-7.36
2012-05-24	-7.59
2012-05-23	-7.36
2012-05-22	-7.82
2012-05-21	-8.73
2012-05-18	-8.82
2012-05-17	-7.59
2012-05-16	-7.82
2012-05-15	-7.59
2012-05-14	-7.82
2012-05-11	-7.82
2012-05-10	-6.22
2012-05-09	-5.99
2012-05-08	-5.08
2012-05-07	-5.54
2012-05-04	-3.94
2012-05-03	-5.77
2012-05-02	-4.85
2012-04-30	-4.85
2012-04-27	-3.48
2012-04-26	-3.94
2012-04-25	-6.45
2012-04-24	-5.08
2012-04-23	-5.08
2012-04-20	-5.31
2012-04-19	-5.08
2012-04-18	-4.85
2012-04-17	-4.85
2012-04-16	-4.17
2012-04-13	-4.62
2012-04-12	-2.80
2012-04-11	-5.08
2012-04-10	-2.11
2012-04-05	-2.80
2012-04-03	-2.57
2012-04-02	-5.77
2012-03-30	-2.80
2012-03-29	-1.66
2012-03-28	-0.06
2012-03-27	-0.29
2012-03-26	-0.97
2012-03-23	-1.43
2012-03-22	-1.20
2012-03-21	-0.97
2012-03-20	0.17
2012-03-19	0.62
2012-03-16	2.91
2012-03-15	4.73
2012-03-14	5.19
2012-03-13	4.50
2012-03-12	4.27
2012-03-09	4.05
2012-03-08	4.73
2012-03-07	3.36
2012-03-06	4.96
2012-03-05	6.08
2012-03-02	6.30
2012-03-01	5.41
2012-02-29	5.85
2012-02-28	4.29
2012-02-27	2.94
2012-02-24	2.05
2012-02-23	4.06
2012-02-22	3.39
2012-02-21	2.72
2012-02-20	1.15
2012-02-17	-1.08
2012-02-16	-1.76
2012-02-15	-3.99
2012-02-14	-6.68
2012-02-13	-7.57
2012-02-10	-7.13
2012-02-09	-6.45
2012-02-08	-7.13
2012-02-07	-7.80
2012-02-06	-7.57
2012-02-03	-7.35
2012-02-02	-8.47
2012-02-01	-8.02
2012-01-31	-9.36
2012-01-30	-9.81
2012-01-27	-10.75
2012-01-26	-9.59
2012-01-20	-9.36
2012-01-19	-10.04
2012-01-18	-10.48
2012-01-17	-10.66
2012-01-16	-10.75
2012-01-13	-10.48
2012-01-12	-10.48
2012-01-11	-10.57
2012-01-10	-10.66
2012-01-09	-10.84
2012-01-06	-10.26
2012-01-05	-10.48
2012-01-04	-10.57
2012-01-03	-10.93
2011-12-30	-11.11
2011-12-29	-10.66
2011-12-28	-11.02
2011-12-23	-9.59
2011-12-22	-10.93
2011-12-21	-10.57
2011-12-20	-10.48
2011-12-19	-11.11
2011-12-16	-10.66
2011-12-15	-10.26
2011-12-14	-9.81
2011-12-13	-10.04
2011-12-12	-9.59
2011-12-09	-10.04
2011-12-08	-8.25
2011-12-07	-9.14
2011-12-06	-9.59
2011-12-05	-7.35
2011-12-02	-8.92
2011-12-01	-9.14
2011-11-30	-10.66
2011-11-29	-11.38
2011-11-28	-13.53
2011-11-25	-14.51
2011-11-24	-14.78
2011-11-23	-14.96
2011-11-22	-15.85
2011-11-21	-14.42
2011-11-18	-13.26
2011-11-17	-13.08
2011-11-16	-11.56
2011-11-15	-10.04
2011-11-14	-10.04
2011-11-11	-10.66
2011-11-10	-11.29
2011-11-09	-8.92
2011-11-08	-10.26
2011-11-07	-10.04
2011-11-04	-10.04
2011-11-03	-11.56
2011-11-02	-11.38
2011-11-01	-10.04
2011-10-31	-9.14
2011-10-28	-9.14
2011-10-27	-9.36
2011-10-26	-10.57
2011-10-25	-8.47
2011-10-24	-8.69
2011-10-21	-8.38
2011-10-20	-9.02
2011-10-19	-8.38
2011-10-18	-9.44
2011-10-17	-7.53
2011-10-14	-10.08
2011-10-13	-10.08
2011-10-12	-10.51
2011-10-11	-10.51
2011-10-10	-11.36
2011-10-07	-11.36
2011-10-06	-12.00
2011-10-04	-14.13
2011-10-03	-8.59
2011-09-30	-4.33
2011-09-28	-5.18
2011-09-27	-6.25
2011-09-26	-6.89
2011-09-23	-6.04
2011-09-22	-2.84
2011-09-21	-0.07
2011-09-20	-0.07
2011-09-19	-0.50
2011-09-16	2.06
2011-09-15	1.63
2011-09-14	2.91
2011-09-12	2.91
2011-09-09	3.98
2011-09-08	4.62
2011-09-07	4.19
2011-09-06	3.55
2011-09-05	3.55
2011-09-02	5.68
2011-09-01	5.47
2011-08-31	4.62
2011-08-30	0.36
2011-08-29	-0.28
2011-08-26	0.57
2011-08-25	-1.77
2011-08-24	-1.56
2011-08-23	-1.13
2011-08-22	-1.77
2011-08-19	-0.92
2011-08-18	1.21
2011-08-17	0.57
2011-08-16	0.14
2011-08-15	-0.92
2011-08-12	-1.56
2011-08-11	-2.63
2011-08-10	-1.56
2011-08-09	-2.84
2011-08-08	0.14
2011-08-05	1.42
2011-08-04	5.47
2011-08-03	5.90
2011-08-02	6.75
2011-08-01	7.81
2011-07-29	7.60
2011-07-28	5.47
2011-07-27	5.04
2011-07-26	4.62
2011-07-25	4.40
2011-07-22	4.40
2011-07-21	4.62
2011-07-20	5.26
2011-07-19	3.55
2011-07-18	4.40
2011-07-15	4.62
2011-07-14	5.26
2011-07-13	4.62
2011-07-12	5.26
2011-07-11	4.40
2011-07-08	5.26
2011-07-07	3.34
2011-07-06	2.70
2011-07-05	2.70
2011-07-04	3.13
2011-06-30	5.04
2011-06-29	3.34
2011-06-28	2.27
2011-06-27	2.27
2011-06-24	2.49
2011-06-23	2.27
2011-06-22	1.63
2011-06-21	0.57
2011-06-20	0.57
2011-06-17	1.21
2011-06-16	3.13
2011-06-15	3.34
2011-06-14	2.49
2011-06-13	2.49
2011-06-10	2.70
2011-06-09	2.70
2011-06-08	3.13
2011-06-07	2.27
2011-06-03	3.34
2011-06-02	3.55
2011-06-01	3.77
2011-05-31	3.77
2011-05-30	2.91
2011-05-27	2.27
2011-05-26	2.70
2011-05-25	1.85
2011-05-24	2.49
2011-05-23	2.27
2011-05-20	3.13
2011-05-19	2.70
2011-05-18	1.21
2011-05-17	1.00
2011-05-16	0.36
2011-05-13	1.63
2011-05-12	1.42
2011-05-11	1.63
2011-05-09	1.85
2011-05-06	-0.07
2011-05-05	-0.28
2011-05-04	-1.35
2011-05-03	0.78
2011-04-29	-0.07
2011-04-28	0.14
2011-04-27	0.78
2011-04-26	0.78
2011-04-21	1.21
2011-04-20	-0.28
2011-04-19	-0.07
2011-04-18	0.14
2011-04-15	-0.50
2011-04-14	-0.71
2011-04-13	-0.50
2011-04-12	-1.13
2011-04-11	-0.50
2011-04-08	2.27
2011-04-07	2.49
2011-04-06	2.06
2011-04-04	2.27
2011-04-01	0.78
2011-03-31	-0.50
2011-03-30	-2.20
2011-03-29	-2.41
2011-03-28	-2.20
2011-03-25	-1.77
2011-03-24	-1.77
2011-03-23	-2.41
2011-03-22	-2.41
2011-03-21	-1.56
2011-03-18	-3.05
2011-03-17	-3.05
2011-03-16	-1.13
2011-03-15	-1.13
2011-03-14	0.36
2011-03-11	1.85
2011-03-10	2.49
2011-03-09	3.34
2011-03-08	3.77
2011-03-07	2.51
2011-03-04	1.88
2011-03-03	1.88
2011-03-02	1.26
2011-03-01	3.35
2011-02-28	1.46
2011-02-25	2.93
2011-02-24	1.67
2011-02-23	0.00
2011-02-22	2.51
2011-02-21	3.35
2011-02-18	2.72
2011-02-17	3.35
2011-02-16	2.72
2011-02-15	2.51
2011-02-14	2.72
2011-02-11	1.88
2011-02-10	2.30
2011-02-09	4.39
2011-02-08	6.69
2011-02-07	6.90
2011-02-02	6.49
2011-02-01	5.86
2011-01-31	5.86
2011-01-28	7.11
2011-01-27	6.28
2011-01-26	5.65
2011-01-25	6.69
2011-01-24	5.65
2011-01-21	7.95
2011-01-20	7.32
2011-01-19	8.37
2011-01-18	8.58
2011-01-17	8.58
2011-01-14	8.79
2011-01-13	8.16
2011-01-12	9.21
2011-01-11	10.04
2011-01-10	7.74
2011-01-07	7.53
2011-01-06	8.79
2011-01-05	7.53
2011-01-04	4.60
2011-01-03	3.35
2010-12-31	2.09
2010-12-30	2.72
2010-12-29	2.30
2010-12-28	2.09
2010-12-24	3.14
2010-12-23	3.35
2010-12-22	2.72
2010-12-21	4.18
2010-12-20	2.93
2010-12-17	3.14
2010-12-16	3.14
2010-12-15	3.97
2010-12-14	3.77
2010-12-13	3.35
2010-12-10	2.93
2010-12-09	2.72
2010-12-08	2.51
2010-12-07	2.72
2010-12-06	2.09
2010-12-03	2.72
2010-12-02	1.26
2010-12-01	2.72
2010-11-30	1.46
2010-11-29	0.63
2010-11-26	1.05
2010-11-25	1.05
2010-11-24	1.67
2010-11-23	0.63
2010-11-22	0.00

Recommend Webb-site to a friend