Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01224 | 1999-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1224 % |
|---|---|
| 2025-09-08 | -62.70 |
| 2025-09-05 | -62.70 |
| 2025-09-04 | -62.70 |
| 2025-09-03 | -63.01 |
| 2025-09-02 | -62.70 |
| 2025-09-01 | -62.70 |
| 2025-08-29 | -62.70 |
| 2025-08-28 | -62.70 |
| 2025-08-27 | -62.70 |
| 2025-08-26 | -63.01 |
| 2025-08-25 | -62.70 |
| 2025-08-22 | -62.70 |
| 2025-08-21 | -62.70 |
| 2025-08-20 | -62.70 |
| 2025-08-19 | -62.08 |
| 2025-08-18 | -62.70 |
| 2025-08-15 | -62.70 |
| 2025-08-14 | -62.70 |
| 2025-08-13 | -62.39 |
| 2025-08-12 | -63.01 |
| 2025-08-11 | -62.70 |
| 2025-08-08 | -62.70 |
| 2025-08-07 | -62.70 |
| 2025-08-06 | -62.70 |
| 2025-08-05 | -62.70 |
| 2025-08-04 | -62.70 |
| 2025-08-01 | -62.70 |
| 2025-07-31 | -62.70 |
| 2025-07-30 | -62.70 |
| 2025-07-29 | -62.70 |
| 2025-07-28 | -62.70 |
| 2025-07-25 | -62.70 |
| 2025-07-24 | -62.70 |
| 2025-07-23 | -62.70 |
| 2025-07-22 | -62.70 |
| 2025-07-21 | -63.32 |
| 2025-07-18 | -62.70 |
| 2025-07-17 | -62.70 |
| 2025-07-16 | -62.70 |
| 2025-07-15 | -62.70 |
| 2025-07-14 | -62.70 |
| 2025-07-11 | -62.70 |
| 2025-07-10 | -62.39 |
| 2025-07-09 | -62.70 |
| 2025-07-08 | -62.70 |
| 2025-07-07 | -62.70 |
| 2025-07-04 | -62.70 |
| 2025-07-03 | -62.70 |
| 2025-07-02 | -62.70 |
| 2025-06-30 | -62.70 |
| 2025-06-27 | -62.70 |
| 2025-06-26 | -62.70 |
| 2025-06-25 | -62.70 |
| 2025-06-24 | -62.70 |
| 2025-06-23 | -62.39 |
| 2025-06-20 | -62.70 |
| 2025-06-19 | -62.70 |
| 2025-06-18 | -62.70 |
| 2025-06-17 | -62.70 |
| 2025-06-16 | -62.70 |
| 2025-06-13 | -62.70 |
| 2025-06-12 | -62.70 |
| 2025-06-11 | -62.70 |
| 2025-06-10 | -62.70 |
| 2025-06-09 | -61.77 |
| 2025-06-06 | -61.77 |
| 2025-06-05 | -61.77 |
| 2025-06-04 | -62.70 |
| 2025-06-03 | -62.70 |
| 2025-06-02 | -62.70 |
| 2025-05-30 | -62.70 |
| 2025-05-29 | -62.70 |
| 2025-05-28 | -62.70 |
| 2025-05-27 | -62.70 |
| 2025-05-26 | -62.70 |
| 2025-05-23 | -62.39 |
| 2025-05-22 | -62.70 |
| 2025-05-21 | -62.70 |
| 2025-05-20 | -62.70 |
| 2025-05-19 | -62.70 |
| 2025-05-16 | -62.70 |
| 2025-05-15 | -62.70 |
| 2025-05-14 | -62.70 |
| 2025-05-13 | -62.70 |
| 2025-05-12 | -61.46 |
| 2025-05-09 | -61.46 |
| 2025-05-08 | -62.70 |
| 2025-05-07 | -62.70 |
| 2025-05-06 | -62.70 |
| 2025-05-02 | -62.70 |
| 2025-04-30 | -62.70 |
| 2025-04-29 | -62.70 |
| 2025-04-28 | -62.70 |
| 2025-04-25 | -62.70 |
| 2025-04-24 | -62.70 |
| 2025-04-23 | -62.70 |
| 2025-04-22 | -62.70 |
| 2025-04-17 | -62.70 |
| 2025-04-16 | -62.70 |
| 2025-04-15 | -62.70 |
| 2025-04-14 | -62.70 |
| 2025-04-11 | -62.70 |
| 2025-04-10 | -62.70 |
| 2025-04-09 | -62.70 |
| 2025-04-08 | -62.39 |
| 2025-04-07 | -63.63 |
| 2025-04-03 | -62.70 |
| 2025-04-02 | -62.39 |
| 2025-04-01 | -62.39 |
| 2025-03-31 | -56.48 |
| 2025-03-28 | -62.39 |
| 2025-03-27 | -62.70 |
| 2025-03-26 | -61.77 |
| 2025-03-25 | -54.93 |
| 2025-03-24 | -54.31 |
| 2025-03-21 | -53.06 |
| 2025-03-20 | -53.37 |
| 2025-03-19 | -51.82 |
| 2025-03-18 | -59.90 |
| 2025-03-17 | -62.70 |
| 2025-03-14 | -62.70 |
| 2025-03-13 | -62.70 |
| 2025-03-12 | -62.70 |
| 2025-03-11 | -62.70 |
| 2025-03-10 | -62.39 |
| 2025-03-07 | -62.70 |
| 2025-03-06 | -62.70 |
| 2025-03-05 | -62.70 |
| 2025-03-04 | -62.70 |
| 2025-03-03 | -62.70 |
| 2025-02-28 | -62.70 |
| 2025-02-27 | -62.70 |
| 2025-02-26 | -62.70 |
| 2025-02-25 | -62.70 |
| 2025-02-24 | -62.70 |
| 2025-02-21 | -62.39 |
| 2025-02-20 | -62.39 |
| 2025-02-19 | -62.70 |
| 2025-02-18 | -62.70 |
| 2025-02-17 | -62.70 |
| 2025-02-14 | -62.70 |
| 2025-02-13 | -63.63 |
| 2025-02-12 | -64.25 |
| 2025-02-11 | -65.81 |
| 2025-02-10 | -65.81 |
| 2025-02-07 | -65.81 |
| 2025-02-06 | -65.50 |
| 2025-02-05 | -64.56 |
| 2025-02-04 | -64.56 |
| 2025-02-03 | -64.25 |
| 2025-01-28 | -64.25 |
| 2025-01-27 | -65.50 |
| 2025-01-24 | -64.25 |
| 2025-01-23 | -64.25 |
| 2025-01-22 | -64.25 |
| 2025-01-21 | -64.25 |
| 2025-01-20 | -64.25 |
| 2025-01-17 | -64.25 |
| 2025-01-16 | -64.25 |
| 2025-01-15 | -64.25 |
| 2025-01-14 | -64.25 |
| 2025-01-13 | -64.25 |
| 2025-01-10 | -64.25 |
| 2025-01-09 | -64.25 |
| 2025-01-08 | -64.25 |
| 2025-01-07 | -64.25 |
| 2025-01-06 | -63.94 |
| 2025-01-03 | -63.32 |
| 2025-01-02 | -63.32 |
| 2024-12-31 | -63.32 |
| 2024-12-30 | -63.32 |
| 2024-12-27 | -63.32 |
| 2024-12-24 | -63.32 |
| 2024-12-23 | -64.25 |
| 2024-12-20 | -64.25 |
| 2024-12-19 | -64.25 |
| 2024-12-18 | -64.25 |
| 2024-12-17 | -64.56 |
| 2024-12-16 | -64.56 |
| 2024-12-13 | -64.25 |
| 2024-12-12 | -63.32 |
| 2024-12-11 | -63.32 |
| 2024-12-10 | -63.32 |
| 2024-12-09 | -62.70 |
| 2024-12-06 | -62.70 |
| 2024-12-05 | -63.32 |
| 2024-12-04 | -63.32 |
| 2024-12-03 | -63.32 |
| 2024-12-02 | -64.25 |
| 2024-11-29 | -64.25 |
| 2024-11-28 | -62.39 |
| 2024-11-27 | -62.39 |
| 2024-11-26 | -62.70 |
| 2024-11-25 | -62.70 |
| 2024-11-22 | -63.01 |
| 2024-11-21 | -63.32 |
| 2024-11-20 | -63.32 |
| 2024-11-19 | -63.32 |
| 2024-11-18 | -63.32 |
| 2024-11-15 | -63.32 |
| 2024-11-14 | -63.63 |
| 2024-11-13 | -62.70 |
| 2024-11-12 | -62.70 |
| 2024-11-11 | -62.70 |
| 2024-11-08 | -62.70 |
| 2024-11-07 | -62.70 |
| 2024-11-06 | -62.70 |
| 2024-11-05 | -62.70 |
| 2024-11-04 | -62.70 |
| 2024-11-01 | -62.70 |
| 2024-10-31 | -62.70 |
| 2024-10-30 | -62.70 |
| 2024-10-29 | -62.70 |
| 2024-10-28 | -62.70 |
| 2024-10-25 | -62.70 |
| 2024-10-24 | -62.70 |
| 2024-10-23 | -62.70 |
| 2024-10-22 | -62.70 |
| 2024-10-21 | -62.70 |
| 2024-10-18 | -63.32 |
| 2024-10-17 | -62.70 |
| 2024-10-16 | -62.70 |
| 2024-10-15 | -62.70 |
| 2024-10-14 | -62.70 |
| 2024-10-10 | -59.59 |
| 2024-10-09 | -58.66 |
| 2024-10-08 | -58.66 |
| 2024-10-07 | -58.04 |
| 2024-10-04 | -58.35 |
| 2024-10-03 | -53.69 |
| 2024-10-02 | -53.69 |
| 2024-09-30 | -59.59 |
| 2024-09-27 | -61.77 |
| 2024-09-26 | -62.70 |
| 2024-09-25 | -62.70 |
| 2024-09-24 | -62.70 |
| 2024-09-23 | -62.70 |
| 2024-09-20 | -62.70 |
| 2024-09-19 | -62.70 |
| 2024-09-17 | -62.39 |
| 2024-09-16 | -62.39 |
| 2024-09-13 | -63.01 |
| 2024-09-12 | -63.01 |
| 2024-09-11 | -62.70 |
| 2024-09-10 | -62.70 |
| 2024-09-09 | -62.70 |
| 2024-09-05 | -62.70 |
| 2024-09-04 | -62.70 |
| 2024-09-03 | -62.70 |
| 2024-09-02 | -62.70 |
| 2024-08-30 | -62.70 |
| 2024-08-29 | -62.70 |
| 2024-08-28 | -62.70 |
| 2024-08-27 | -62.70 |
| 2024-08-26 | -62.70 |
| 2024-08-23 | -62.70 |
| 2024-08-22 | -62.70 |
| 2024-08-21 | -62.70 |
| 2024-08-20 | -62.70 |
| 2024-08-19 | -62.70 |
| 2024-08-16 | -62.70 |
| 2024-08-15 | -62.70 |
| 2024-08-14 | -62.70 |
| 2024-08-13 | -62.70 |
| 2024-08-12 | -62.70 |
| 2024-08-09 | -62.70 |
| 2024-08-08 | -62.39 |
| 2024-08-07 | -62.70 |
| 2024-08-06 | -62.70 |
| 2024-08-05 | -62.70 |
| 2024-08-02 | -62.70 |
| 2024-08-01 | -62.70 |
| 2024-07-31 | -62.70 |
| 2024-07-30 | -62.70 |
| 2024-07-29 | -62.70 |
| 2024-07-26 | -62.70 |
| 2024-07-25 | -62.70 |
| 2024-07-24 | -62.70 |
| 2024-07-23 | -62.70 |
| 2024-07-22 | -62.39 |
| 2024-07-19 | -62.70 |
| 2024-07-18 | -62.70 |
| 2024-07-17 | -62.70 |
| 2024-07-16 | -62.70 |
| 2024-07-15 | -62.08 |
| 2024-07-12 | -62.70 |
| 2024-07-11 | -62.70 |
| 2024-07-10 | -62.70 |
| 2024-07-09 | -62.70 |
| 2024-07-08 | -62.70 |
| 2024-07-05 | -62.70 |
| 2024-07-04 | -62.70 |
| 2024-07-03 | -62.70 |
| 2024-07-02 | -62.70 |
| 2024-06-28 | -62.39 |
| 2024-06-27 | -62.39 |
| 2024-06-26 | -62.39 |
| 2024-06-25 | -62.08 |
| 2024-06-24 | -62.08 |
| 2024-06-21 | -62.39 |
| 2024-06-20 | -62.39 |
| 2024-06-19 | -62.39 |
| 2024-06-18 | -62.39 |
| 2024-06-17 | -62.39 |
| 2024-06-14 | -62.39 |
| 2024-06-13 | -62.39 |
| 2024-06-12 | -62.39 |
| 2024-06-11 | -62.39 |
| 2024-06-07 | -62.39 |
| 2024-06-06 | -62.39 |
| 2024-06-05 | -62.39 |
| 2024-06-04 | -62.39 |
| 2024-06-03 | -62.39 |
| 2024-05-31 | -62.39 |
| 2024-05-30 | -62.39 |
| 2024-05-29 | -62.39 |
| 2024-05-28 | -62.39 |
| 2024-05-27 | -62.39 |
| 2024-05-24 | -62.39 |
| 2024-05-23 | -62.39 |
| 2024-05-22 | -63.94 |
| 2024-05-21 | -63.94 |
| 2024-05-20 | -63.94 |
| 2024-05-17 | -63.94 |
| 2024-05-16 | -64.25 |
| 2024-05-14 | -63.01 |
| 2024-05-13 | -63.01 |
| 2024-05-10 | -63.01 |
| 2024-05-09 | -63.01 |
| 2024-05-08 | -63.01 |
| 2024-05-07 | -63.01 |
| 2024-05-06 | -63.01 |
| 2024-05-03 | -63.32 |
| 2024-05-02 | -62.39 |
| 2024-04-30 | -63.01 |
| 2024-04-29 | -65.19 |
| 2024-04-26 | -65.19 |
| 2024-04-25 | -65.19 |
| 2024-04-24 | -65.19 |
| 2024-04-23 | -65.19 |
| 2024-04-22 | -65.81 |
| 2024-04-19 | -65.50 |
| 2024-04-18 | -62.70 |
| 2024-04-17 | -62.70 |
| 2024-04-16 | -61.77 |
| 2024-04-15 | -61.77 |
| 2024-04-12 | -61.77 |
| 2024-04-11 | -61.77 |
| 2024-04-10 | -61.77 |
| 2024-04-09 | -61.77 |
| 2024-04-08 | -61.77 |
| 2024-04-05 | -61.46 |
| 2024-04-03 | -61.46 |
| 2024-04-02 | -61.46 |
| 2024-03-28 | -61.46 |
| 2024-03-27 | -61.46 |
| 2024-03-26 | -61.46 |
| 2024-03-25 | -61.77 |
| 2024-03-22 | -61.46 |
| 2024-03-21 | -61.46 |
| 2024-03-20 | -61.77 |
| 2024-03-19 | -61.77 |
| 2024-03-18 | -61.77 |
| 2024-03-15 | -61.77 |
| 2024-03-14 | -62.08 |
| 2024-03-13 | -62.08 |
| 2024-03-12 | -62.08 |
| 2024-03-11 | -62.08 |
| 2024-03-08 | -62.08 |
| 2024-03-07 | -62.08 |
| 2024-03-06 | -62.08 |
| 2024-03-05 | -62.70 |
| 2024-03-04 | -62.39 |
| 2024-03-01 | -62.70 |
| 2024-02-29 | -61.15 |
| 2024-02-28 | -61.15 |
| 2024-02-27 | -61.15 |
| 2024-02-26 | -59.59 |
| 2024-02-23 | -59.59 |
| 2024-02-22 | -59.59 |
| 2024-02-21 | -59.59 |
| 2024-02-20 | -61.15 |
| 2024-02-19 | -61.15 |
| 2024-02-16 | -61.15 |
| 2024-02-15 | -61.15 |
| 2024-02-14 | -61.15 |
| 2024-02-09 | -61.15 |
| 2024-02-08 | -61.15 |
| 2024-02-07 | -61.15 |
| 2024-02-06 | -61.15 |
| 2024-02-05 | -61.15 |
| 2024-02-02 | -61.15 |
| 2024-02-01 | -61.15 |
| 2024-01-31 | -61.15 |
| 2024-01-30 | -61.15 |
| 2024-01-29 | -61.15 |
| 2024-01-26 | -61.15 |
| 2024-01-25 | -59.59 |
| 2024-01-24 | -59.59 |
| 2024-01-23 | -58.04 |
| 2024-01-22 | -59.59 |
| 2024-01-19 | -56.48 |
| 2024-01-18 | -56.48 |
| 2024-01-17 | -56.48 |
| 2024-01-16 | -56.17 |
| 2024-01-15 | -54.93 |
| 2024-01-12 | -53.69 |
| 2024-01-11 | -54.93 |
| 2024-01-10 | -54.93 |
| 2024-01-09 | -55.24 |
| 2024-01-08 | -55.24 |
| 2024-01-05 | -55.24 |
| 2024-01-04 | -55.24 |
| 2024-01-03 | -55.24 |
| 2024-01-02 | -55.24 |
| 2023-12-29 | -55.24 |
| 2023-12-28 | -53.37 |
| 2023-12-27 | -53.37 |
| 2023-12-22 | -53.37 |
| 2023-12-21 | -55.24 |
| 2023-12-20 | -55.24 |
| 2023-12-19 | -54.93 |
| 2023-12-18 | -54.93 |
| 2023-12-15 | -54.93 |
| 2023-12-14 | -55.24 |
| 2023-12-13 | -55.24 |
| 2023-12-12 | -55.24 |
| 2023-12-11 | -55.24 |
| 2023-12-08 | -56.48 |
| 2023-12-07 | -56.48 |
| 2023-12-06 | -56.48 |
| 2023-12-05 | -56.48 |
| 2023-12-04 | -56.48 |
| 2023-12-01 | -54.00 |
| 2023-11-30 | -54.00 |
| 2023-11-29 | -54.00 |
| 2023-11-28 | -53.69 |
| 2023-11-27 | -55.24 |
| 2023-11-24 | -55.55 |
| 2023-11-23 | -55.55 |
| 2023-11-22 | -58.04 |
| 2023-11-21 | -58.04 |
| 2023-11-20 | -58.04 |
| 2023-11-17 | -58.04 |
| 2023-11-16 | -58.04 |
| 2023-11-15 | -58.04 |
| 2023-11-14 | -59.59 |
| 2023-11-13 | -59.59 |
| 2023-11-10 | -59.59 |
| 2023-11-09 | -59.59 |
| 2023-11-08 | -58.35 |
| 2023-11-07 | -58.35 |
| 2023-11-06 | -58.35 |
| 2023-11-03 | -59.59 |
| 2023-11-02 | -59.59 |
| 2023-11-01 | -60.83 |
| 2023-10-31 | -60.83 |
| 2023-10-30 | -60.83 |
| 2023-10-27 | -60.83 |
| 2023-10-26 | -60.83 |
| 2023-10-25 | -60.83 |
| 2023-10-24 | -60.83 |
| 2023-10-20 | -62.70 |
| 2023-10-19 | -62.70 |
| 2023-10-18 | -62.70 |
| 2023-10-17 | -63.94 |
| 2023-10-16 | -62.70 |
| 2023-10-13 | -59.90 |
| 2023-10-12 | -58.04 |
| 2023-10-11 | -59.59 |
| 2023-10-10 | -59.59 |
| 2023-10-09 | -59.59 |
| 2023-10-06 | -59.59 |
| 2023-10-05 | -58.04 |
| 2023-10-04 | -57.10 |
| 2023-10-03 | -56.48 |
| 2023-09-29 | -54.62 |
| 2023-09-28 | -54.62 |
| 2023-09-27 | -54.93 |
| 2023-09-26 | -54.62 |
| 2023-09-25 | -54.62 |
| 2023-09-22 | -54.93 |
| 2023-09-21 | -54.93 |
| 2023-09-20 | -54.62 |
| 2023-09-19 | -54.93 |
| 2023-09-18 | -54.93 |
| 2023-09-15 | -55.24 |
| 2023-09-14 | -51.82 |
| 2023-09-13 | -51.20 |
| 2023-09-12 | -51.82 |
| 2023-09-11 | -51.82 |
| 2023-09-07 | -51.82 |
| 2023-09-06 | -50.89 |
| 2023-09-05 | -50.89 |
| 2023-09-04 | -50.89 |
| 2023-08-31 | -50.89 |
| 2023-08-30 | -50.89 |
| 2023-08-29 | -50.58 |
| 2023-08-28 | -50.89 |
| 2023-08-25 | -50.58 |
| 2023-08-24 | -50.58 |
| 2023-08-23 | -50.58 |
| 2023-08-22 | -50.58 |
| 2023-08-21 | -50.58 |
| 2023-08-18 | -50.58 |
| 2023-08-17 | -50.27 |
| 2023-08-16 | -49.33 |
| 2023-08-15 | -50.27 |
| 2023-08-14 | -50.27 |
| 2023-08-11 | -50.27 |
| 2023-08-10 | -50.27 |
| 2023-08-09 | -50.27 |
| 2023-08-08 | -49.33 |
| 2023-08-07 | -49.33 |
| 2023-08-04 | -49.33 |
| 2023-08-03 | -50.27 |
| 2023-08-02 | -50.27 |
| 2023-08-01 | -50.27 |
| 2023-07-31 | -50.27 |
| 2023-07-28 | -50.27 |
| 2023-07-27 | -50.89 |
| 2023-07-26 | -51.51 |
| 2023-07-25 | -51.51 |
| 2023-07-24 | -51.82 |
| 2023-07-21 | -51.82 |
| 2023-07-20 | -51.82 |
| 2023-07-19 | -51.82 |
| 2023-07-18 | -51.82 |
| 2023-07-14 | -51.82 |
| 2023-07-13 | -51.82 |
| 2023-07-12 | -51.82 |
| 2023-07-11 | -51.82 |
| 2023-07-10 | -51.82 |
| 2023-07-07 | -51.82 |
| 2023-07-06 | -51.82 |
| 2023-07-05 | -51.82 |
| 2023-07-04 | -51.82 |
| 2023-07-03 | -50.27 |
| 2023-06-30 | -50.27 |
| 2023-06-29 | -50.27 |
| 2023-06-28 | -50.27 |
| 2023-06-27 | -50.27 |
| 2023-06-26 | -50.27 |
| 2023-06-23 | -50.27 |
| 2023-06-21 | -50.27 |
| 2023-06-20 | -50.27 |
| 2023-06-19 | -50.27 |
| 2023-06-16 | -50.27 |
| 2023-06-15 | -50.27 |
| 2023-06-14 | -50.27 |
| 2023-06-13 | -50.27 |
| 2023-06-12 | -50.27 |
| 2023-06-09 | -50.27 |
| 2023-06-08 | -50.27 |
| 2023-06-07 | -50.27 |
| 2023-06-06 | -50.27 |
| 2023-06-05 | -50.27 |
| 2023-06-02 | -50.27 |
| 2023-06-01 | -50.27 |
| 2023-05-31 | -50.27 |
| 2023-05-30 | -50.27 |
| 2023-05-29 | -50.27 |
| 2023-05-25 | -50.27 |
| 2023-05-24 | -50.27 |
| 2023-05-23 | -50.89 |
| 2023-05-22 | -50.89 |
| 2023-05-19 | -50.89 |
| 2023-05-18 | -50.89 |
| 2023-05-17 | -49.35 |
| 2023-05-16 | -49.35 |
| 2023-05-15 | -49.35 |
| 2023-05-12 | -49.35 |
| 2023-05-11 | -49.35 |
| 2023-05-10 | -49.35 |
| 2023-05-09 | -49.35 |
| 2023-05-08 | -49.35 |
| 2023-05-05 | -49.35 |
| 2023-05-04 | -49.35 |
| 2023-05-03 | -49.35 |
| 2023-05-02 | -49.35 |
| 2023-04-28 | -49.66 |
| 2023-04-27 | -49.05 |
| 2023-04-26 | -49.05 |
| 2023-04-25 | -49.05 |
| 2023-04-24 | -49.05 |
| 2023-04-21 | -49.05 |
| 2023-04-20 | -49.05 |
| 2023-04-19 | -49.05 |
| 2023-04-18 | -49.05 |
| 2023-04-17 | -48.43 |
| 2023-04-14 | -49.05 |
| 2023-04-13 | -47.20 |
| 2023-04-12 | -47.20 |
| 2023-04-11 | -47.20 |
| 2023-04-06 | -47.82 |
| 2023-04-04 | -47.82 |
| 2023-04-03 | -47.82 |
| 2023-03-31 | -47.82 |
| 2023-03-30 | -47.82 |
| 2023-03-29 | -47.51 |
| 2023-03-28 | -47.51 |
| 2023-03-27 | -47.51 |
| 2023-03-24 | -47.51 |
| 2023-03-23 | -46.59 |
| 2023-03-22 | -46.90 |
| 2023-03-21 | -46.90 |
| 2023-03-20 | -46.90 |
| 2023-03-17 | -47.20 |
| 2023-03-16 | -47.20 |
| 2023-03-15 | -46.90 |
| 2023-03-14 | -47.20 |
| 2023-03-13 | -47.82 |
| 2023-03-10 | -47.82 |
| 2023-03-09 | -47.20 |
| 2023-03-08 | -47.20 |
| 2023-03-07 | -46.28 |
| 2023-03-06 | -46.28 |
| 2023-03-03 | -45.98 |
| 2023-03-02 | -45.98 |
| 2023-03-01 | -45.98 |
| 2023-02-28 | -46.28 |
| 2023-02-27 | -44.75 |
| 2023-02-24 | -44.44 |
| 2023-02-23 | -44.14 |
| 2023-02-22 | -43.21 |
| 2023-02-21 | -42.60 |
| 2023-02-20 | -42.29 |
| 2023-02-17 | -41.68 |
| 2023-02-16 | -41.68 |
| 2023-02-15 | -41.68 |
| 2023-02-14 | -41.68 |
| 2023-02-13 | -41.68 |
| 2023-02-10 | -41.68 |
| 2023-02-09 | -41.37 |
| 2023-02-08 | -41.68 |
| 2023-02-07 | -41.68 |
| 2023-02-06 | -41.68 |
| 2023-02-03 | -41.07 |
| 2023-02-02 | -41.37 |
| 2023-02-01 | -41.68 |
| 2023-01-31 | -41.68 |
| 2023-01-30 | -40.14 |
| 2023-01-27 | -40.76 |
| 2023-01-26 | -40.76 |
| 2023-01-20 | -40.76 |
| 2023-01-19 | -41.68 |
| 2023-01-18 | -41.68 |
| 2023-01-17 | -42.29 |
| 2023-01-16 | -41.07 |
| 2023-01-13 | -41.37 |
| 2023-01-12 | -39.53 |
| 2023-01-11 | -39.22 |
| 2023-01-10 | -41.07 |
| 2023-01-09 | -41.37 |
| 2023-01-06 | -39.22 |
| 2023-01-05 | -40.14 |
| 2023-01-04 | -40.14 |
| 2023-01-03 | -40.14 |
| 2022-12-30 | -40.14 |
| 2022-12-29 | -40.14 |
| 2022-12-28 | -40.14 |
| 2022-12-23 | -39.53 |
| 2022-12-22 | -38.92 |
| 2022-12-21 | -40.76 |
| 2022-12-20 | -40.76 |
| 2022-12-19 | -40.76 |
| 2022-12-16 | -40.76 |
| 2022-12-15 | -41.68 |
| 2022-12-14 | -41.37 |
| 2022-12-13 | -41.07 |
| 2022-12-12 | -41.07 |
| 2022-12-09 | -41.68 |
| 2022-12-08 | -41.37 |
| 2022-12-07 | -41.07 |
| 2022-12-06 | -42.29 |
| 2022-12-05 | -44.75 |
| 2022-12-02 | -44.44 |
| 2022-12-01 | -42.91 |
| 2022-11-30 | -35.54 |
| 2022-11-29 | -40.45 |
| 2022-11-28 | -40.45 |
| 2022-11-25 | -39.53 |
| 2022-11-24 | -41.68 |
| 2022-11-23 | -41.68 |
| 2022-11-22 | -41.68 |
| 2022-11-21 | -41.07 |
| 2022-11-18 | -40.45 |
| 2022-11-17 | -39.53 |
| 2022-11-16 | -39.53 |
| 2022-11-15 | -38.92 |
| 2022-11-14 | -39.22 |
| 2022-11-11 | -38.61 |
| 2022-11-10 | -38.61 |
| 2022-11-09 | -38.61 |
| 2022-11-08 | -38.00 |
| 2022-11-07 | -39.84 |
| 2022-11-04 | -38.92 |
| 2022-11-03 | -41.07 |
| 2022-11-02 | -41.07 |
| 2022-11-01 | -41.37 |
| 2022-10-31 | -41.99 |
| 2022-10-28 | -43.52 |
| 2022-10-27 | -40.76 |
| 2022-10-26 | -41.68 |
| 2022-10-25 | -41.68 |
| 2022-10-24 | -41.68 |
| 2022-10-21 | -41.99 |
| 2022-10-20 | -41.37 |
| 2022-10-19 | -40.45 |
| 2022-10-18 | -39.22 |
| 2022-10-17 | -38.92 |
| 2022-10-14 | -41.68 |
| 2022-10-13 | -43.21 |
| 2022-10-12 | -43.21 |
| 2022-10-11 | -42.91 |
| 2022-10-10 | -42.29 |
| 2022-10-07 | -41.68 |
| 2022-10-06 | -41.68 |
| 2022-10-05 | -41.07 |
| 2022-10-03 | -41.68 |
| 2022-09-30 | -41.68 |
| 2022-09-29 | -41.68 |
| 2022-09-28 | -41.37 |
| 2022-09-27 | -40.14 |
| 2022-09-26 | -40.14 |
| 2022-09-23 | -40.45 |
| 2022-09-22 | -40.45 |
| 2022-09-21 | -39.53 |
| 2022-09-20 | -38.61 |
| 2022-09-19 | -38.61 |
| 2022-09-16 | -38.61 |
| 2022-09-15 | -38.61 |
| 2022-09-14 | -39.22 |
| 2022-09-13 | -39.22 |
| 2022-09-09 | -39.22 |
| 2022-09-08 | -39.22 |
| 2022-09-07 | -39.22 |
| 2022-09-06 | -39.22 |
| 2022-09-05 | -39.22 |
| 2022-09-02 | -39.22 |
| 2022-09-01 | -38.61 |
| 2022-08-31 | -38.61 |
| 2022-08-30 | -38.61 |
| 2022-08-29 | -38.61 |
| 2022-08-26 | -38.61 |
| 2022-08-25 | -36.77 |
| 2022-08-24 | -38.61 |
| 2022-08-23 | -38.61 |
| 2022-08-22 | -38.61 |
| 2022-08-19 | -38.61 |
| 2022-08-18 | -38.61 |
| 2022-08-17 | -38.61 |
| 2022-08-16 | -38.30 |
| 2022-08-15 | -38.30 |
| 2022-08-12 | -37.38 |
| 2022-08-11 | -38.61 |
| 2022-08-10 | -40.14 |
| 2022-08-09 | -40.14 |
| 2022-08-08 | -40.14 |
| 2022-08-05 | -39.84 |
| 2022-08-04 | -39.84 |
| 2022-08-03 | -39.84 |
| 2022-08-02 | -39.84 |
| 2022-08-01 | -38.61 |
| 2022-07-29 | -38.61 |
| 2022-07-28 | -38.61 |
| 2022-07-27 | -38.61 |
| 2022-07-26 | -36.77 |
| 2022-07-25 | -38.61 |
| 2022-07-22 | -38.30 |
| 2022-07-21 | -38.61 |
| 2022-07-20 | -38.61 |
| 2022-07-19 | -38.61 |
| 2022-07-18 | -38.30 |
| 2022-07-15 | -39.22 |
| 2022-07-14 | -37.69 |
| 2022-07-13 | -37.69 |
| 2022-07-12 | -38.00 |
| 2022-07-11 | -38.61 |
| 2022-07-08 | -38.61 |
| 2022-07-07 | -38.61 |
| 2022-07-06 | -38.61 |
| 2022-07-05 | -37.69 |
| 2022-07-04 | -37.38 |
| 2022-06-30 | -37.69 |
| 2022-06-29 | -38.61 |
| 2022-06-28 | -38.61 |
| 2022-06-27 | -38.61 |
| 2022-06-24 | -38.00 |
| 2022-06-23 | -38.61 |
| 2022-06-22 | -38.61 |
| 2022-06-21 | -38.61 |
| 2022-06-20 | -38.61 |
| 2022-06-17 | -38.00 |
| 2022-06-16 | -38.00 |
| 2022-06-15 | -38.00 |
| 2022-06-14 | -39.22 |
| 2022-06-13 | -38.61 |
| 2022-06-10 | -37.38 |
| 2022-06-09 | -37.38 |
| 2022-06-08 | -37.38 |
| 2022-06-07 | -38.30 |
| 2022-06-06 | -37.69 |
| 2022-06-02 | -37.69 |
| 2022-06-01 | -37.69 |
| 2022-05-31 | -37.69 |
| 2022-05-30 | -37.38 |
| 2022-05-27 | -38.00 |
| 2022-05-26 | -38.61 |
| 2022-05-25 | -38.61 |
| 2022-05-24 | -36.77 |
| 2022-05-23 | -37.69 |
| 2022-05-20 | -37.69 |
| 2022-05-19 | -38.90 |
| 2022-05-18 | -37.69 |
| 2022-05-17 | -37.69 |
| 2022-05-16 | -37.99 |
| 2022-05-13 | -38.30 |
| 2022-05-12 | -39.82 |
| 2022-05-11 | -39.21 |
| 2022-05-10 | -40.12 |
| 2022-05-06 | -39.51 |
| 2022-05-05 | -39.21 |
| 2022-05-04 | -39.51 |
| 2022-05-03 | -39.51 |
| 2022-04-29 | -39.51 |
| 2022-04-28 | -40.73 |
| 2022-04-27 | -41.34 |
| 2022-04-26 | -41.34 |
| 2022-04-25 | -42.25 |
| 2022-04-22 | -42.25 |
| 2022-04-21 | -42.25 |
| 2022-04-20 | -42.25 |
| 2022-04-19 | -42.25 |
| 2022-04-14 | -41.03 |
| 2022-04-13 | -41.64 |
| 2022-04-12 | -41.64 |
| 2022-04-11 | -41.64 |
| 2022-04-08 | -42.25 |
| 2022-04-07 | -42.86 |
| 2022-04-06 | -42.55 |
| 2022-04-04 | -42.55 |
| 2022-04-01 | -42.55 |
| 2022-03-31 | -42.55 |
| 2022-03-30 | -42.25 |
| 2022-03-29 | -41.34 |
| 2022-03-28 | -42.86 |
| 2022-03-25 | -42.86 |
| 2022-03-24 | -43.16 |
| 2022-03-23 | -43.16 |
| 2022-03-22 | -42.25 |
| 2022-03-21 | -42.25 |
| 2022-03-18 | -43.46 |
| 2022-03-17 | -43.46 |
| 2022-03-16 | -45.29 |
| 2022-03-15 | -45.90 |
| 2022-03-14 | -46.50 |
| 2022-03-11 | -45.29 |
| 2022-03-10 | -44.38 |
| 2022-03-09 | -44.38 |
| 2022-03-08 | -45.90 |
| 2022-03-07 | -44.98 |
| 2022-03-04 | -42.86 |
| 2022-03-03 | -43.46 |
| 2022-03-02 | -43.77 |
| 2022-03-01 | -43.77 |
| 2022-02-28 | -44.68 |
| 2022-02-25 | -43.77 |
| 2022-02-24 | -42.86 |
| 2022-02-23 | -44.98 |
| 2022-02-22 | -45.29 |
| 2022-02-21 | -45.29 |
| 2022-02-18 | -45.29 |
| 2022-02-17 | -45.29 |
| 2022-02-16 | -45.29 |
| 2022-02-15 | -45.29 |
| 2022-02-14 | -45.29 |
| 2022-02-11 | -44.98 |
| 2022-02-10 | -44.98 |
| 2022-02-09 | -44.98 |
| 2022-02-08 | -44.98 |
| 2022-02-07 | -44.38 |
| 2022-02-04 | -44.38 |
| 2022-01-31 | -44.98 |
| 2022-01-28 | -44.98 |
| 2022-01-27 | -44.98 |
| 2022-01-26 | -42.25 |
| 2022-01-25 | -42.25 |
| 2022-01-24 | -41.94 |
| 2022-01-21 | -41.94 |
| 2022-01-20 | -42.25 |
| 2022-01-19 | -44.68 |
| 2022-01-18 | -44.68 |
| 2022-01-17 | -44.68 |
| 2022-01-14 | -43.77 |
| 2022-01-13 | -43.77 |
| 2022-01-12 | -43.77 |
| 2022-01-11 | -43.77 |
| 2022-01-10 | -43.77 |
| 2022-01-07 | -42.86 |
| 2022-01-06 | -45.29 |
| 2022-01-05 | -44.68 |
| 2022-01-04 | -45.29 |
| 2022-01-03 | -45.29 |
| 2021-12-31 | -47.11 |
| 2021-12-30 | -48.33 |
| 2021-12-29 | -48.33 |
| 2021-12-28 | -48.33 |
| 2021-12-24 | -48.33 |
| 2021-12-23 | -48.33 |
| 2021-12-22 | -48.33 |
| 2021-12-21 | -48.33 |
| 2021-12-20 | -48.33 |
| 2021-12-17 | -48.33 |
| 2021-12-16 | -46.50 |
| 2021-12-15 | -44.07 |
| 2021-12-14 | -46.20 |
| 2021-12-13 | -46.50 |
| 2021-12-10 | -46.50 |
| 2021-12-09 | -46.50 |
| 2021-12-08 | -46.50 |
| 2021-12-07 | -46.50 |
| 2021-12-06 | -46.50 |
| 2021-12-03 | -46.50 |
| 2021-12-02 | -46.50 |
| 2021-12-01 | -47.11 |
| 2021-11-30 | -46.50 |
| 2021-11-29 | -46.50 |
| 2021-11-26 | -46.20 |
| 2021-11-25 | -46.20 |
| 2021-11-24 | -46.20 |
| 2021-11-23 | -46.50 |
| 2021-11-22 | -46.50 |
| 2021-11-19 | -46.50 |
| 2021-11-18 | -45.59 |
| 2021-11-17 | -45.59 |
| 2021-11-16 | -45.59 |
| 2021-11-15 | -46.20 |
| 2021-11-12 | -46.20 |
| 2021-11-11 | -45.29 |
| 2021-11-10 | -47.11 |
| 2021-11-09 | -46.81 |
| 2021-11-08 | -47.11 |
| 2021-11-05 | -47.11 |
| 2021-11-04 | -47.11 |
| 2021-11-03 | -47.11 |
| 2021-11-02 | -47.11 |
| 2021-11-01 | -47.11 |
| 2021-10-29 | -47.11 |
| 2021-10-28 | -47.11 |
| 2021-10-27 | -47.11 |
| 2021-10-26 | -46.50 |
| 2021-10-25 | -47.11 |
| 2021-10-22 | -46.50 |
| 2021-10-21 | -46.50 |
| 2021-10-20 | -46.50 |
| 2021-10-19 | -46.50 |
| 2021-10-18 | -47.11 |
| 2021-10-15 | -47.11 |
| 2021-10-12 | -47.11 |
| 2021-10-11 | -47.72 |
| 2021-10-08 | -47.42 |
| 2021-10-07 | -46.81 |
| 2021-10-06 | -47.72 |
| 2021-10-05 | -47.72 |
| 2021-10-04 | -46.81 |
| 2021-09-30 | -46.20 |
| 2021-09-29 | -46.20 |
| 2021-09-28 | -46.20 |
| 2021-09-27 | -46.81 |
| 2021-09-24 | -46.81 |
| 2021-09-23 | -47.42 |
| 2021-09-21 | -47.42 |
| 2021-09-20 | -47.72 |
| 2021-09-17 | -46.50 |
| 2021-09-16 | -45.90 |
| 2021-09-15 | -45.29 |
| 2021-09-14 | -45.29 |
| 2021-09-13 | -45.29 |
| 2021-09-10 | -44.38 |
| 2021-09-09 | -44.68 |
| 2021-09-08 | -44.38 |
| 2021-09-07 | -43.77 |
| 2021-09-06 | -43.77 |
| 2021-09-03 | -43.77 |
| 2021-09-02 | -43.16 |
| 2021-09-01 | -42.55 |
| 2021-08-31 | -43.46 |
| 2021-08-30 | -43.46 |
| 2021-08-27 | -43.46 |
| 2021-08-26 | -42.25 |
| 2021-08-25 | -42.86 |
| 2021-08-24 | -42.25 |
| 2021-08-23 | -42.86 |
| 2021-08-20 | -43.46 |
| 2021-08-19 | -43.46 |
| 2021-08-18 | -42.25 |
| 2021-08-17 | -42.25 |
| 2021-08-16 | -42.25 |
| 2021-08-13 | -42.25 |
| 2021-08-12 | -42.25 |
| 2021-08-11 | -42.25 |
| 2021-08-10 | -42.25 |
| 2021-08-09 | -42.25 |
| 2021-08-06 | -42.25 |
| 2021-08-05 | -42.86 |
| 2021-08-04 | -42.25 |
| 2021-08-03 | -42.25 |
| 2021-08-02 | -42.25 |
| 2021-07-30 | -43.16 |
| 2021-07-29 | -43.46 |
| 2021-07-28 | -42.55 |
| 2021-07-27 | -43.46 |
| 2021-07-26 | -43.16 |
| 2021-07-23 | -42.25 |
| 2021-07-22 | -42.25 |
| 2021-07-21 | -42.25 |
| 2021-07-20 | -40.42 |
| 2021-07-19 | -43.16 |
| 2021-07-16 | -41.34 |
| 2021-07-15 | -41.34 |
| 2021-07-14 | -43.16 |
| 2021-07-13 | -40.73 |
| 2021-07-12 | -42.25 |
| 2021-07-09 | -42.25 |
| 2021-07-08 | -42.86 |
| 2021-07-07 | -42.25 |
| 2021-07-06 | -42.25 |
| 2021-07-05 | -42.25 |
| 2021-07-02 | -42.25 |
| 2021-06-30 | -42.25 |
| 2021-06-29 | -43.16 |
| 2021-06-28 | -43.16 |
| 2021-06-25 | -42.86 |
| 2021-06-24 | -42.86 |
| 2021-06-23 | -42.86 |
| 2021-06-22 | -42.86 |
| 2021-06-21 | -42.25 |
| 2021-06-18 | -42.25 |
| 2021-06-17 | -41.64 |
| 2021-06-16 | -41.34 |
| 2021-06-15 | -41.94 |
| 2021-06-11 | -42.86 |
| 2021-06-10 | -43.16 |
| 2021-06-09 | -42.25 |
| 2021-06-08 | -42.86 |
| 2021-06-07 | -43.16 |
| 2021-06-04 | -42.25 |
| 2021-06-03 | -42.25 |
| 2021-06-02 | -42.25 |
| 2021-06-01 | -42.25 |
| 2021-05-31 | -42.25 |
| 2021-05-28 | -42.25 |
| 2021-05-27 | -41.64 |
| 2021-05-26 | -41.94 |
| 2021-05-25 | -42.25 |
| 2021-05-24 | -42.25 |
| 2021-05-21 | -42.25 |
| 2021-05-20 | -42.86 |
| 2021-05-18 | -44.36 |
| 2021-05-17 | -44.36 |
| 2021-05-14 | -45.86 |
| 2021-05-13 | -45.86 |
| 2021-05-12 | -45.86 |
| 2021-05-11 | -46.16 |
| 2021-05-10 | -45.86 |
| 2021-05-07 | -45.86 |
| 2021-05-06 | -44.66 |
| 2021-05-05 | -45.86 |
| 2021-05-04 | -44.66 |
| 2021-05-03 | -45.86 |
| 2021-04-30 | -45.56 |
| 2021-04-29 | -44.36 |
| 2021-04-28 | -44.36 |
| 2021-04-27 | -42.56 |
| 2021-04-26 | -42.25 |
| 2021-04-23 | -43.46 |
| 2021-04-22 | -42.86 |
| 2021-04-21 | -43.76 |
| 2021-04-20 | -42.56 |
| 2021-04-19 | -43.46 |
| 2021-04-16 | -42.86 |
| 2021-04-15 | -45.26 |
| 2021-04-14 | -44.66 |
| 2021-04-13 | -44.66 |
| 2021-04-12 | -44.66 |
| 2021-04-09 | -45.26 |
| 2021-04-08 | -44.96 |
| 2021-04-07 | -44.96 |
| 2021-04-01 | -45.26 |
| 2021-03-31 | -45.56 |
| 2021-03-30 | -45.56 |
| 2021-03-29 | -45.86 |
| 2021-03-26 | -45.86 |
| 2021-03-25 | -46.47 |
| 2021-03-24 | -46.16 |
| 2021-03-23 | -45.86 |
| 2021-03-22 | -46.77 |
| 2021-03-19 | -45.86 |
| 2021-03-18 | -44.96 |
| 2021-03-17 | -44.96 |
| 2021-03-16 | -44.96 |
| 2021-03-15 | -44.96 |
| 2021-03-12 | -44.36 |
| 2021-03-11 | -44.96 |
| 2021-03-10 | -44.96 |
| 2021-03-09 | -44.96 |
| 2021-03-08 | -44.36 |
| 2021-03-05 | -44.96 |
| 2021-03-04 | -44.36 |
| 2021-03-03 | -44.66 |
| 2021-03-02 | -44.66 |
| 2021-03-01 | -44.36 |
| 2021-02-26 | -44.96 |
| 2021-02-25 | -44.96 |
| 2021-02-24 | -44.96 |
| 2021-02-23 | -44.96 |
| 2021-02-22 | -44.96 |
| 2021-02-19 | -44.36 |
| 2021-02-18 | -47.07 |
| 2021-02-17 | -45.86 |
| 2021-02-16 | -45.86 |
| 2021-02-11 | -46.16 |
| 2021-02-10 | -47.07 |
| 2021-02-09 | -45.86 |
| 2021-02-08 | -46.16 |
| 2021-02-05 | -45.86 |
| 2021-02-04 | -46.16 |
| 2021-02-03 | -44.96 |
| 2021-02-02 | -45.86 |
| 2021-02-01 | -45.86 |
| 2021-01-29 | -45.56 |
| 2021-01-28 | -47.37 |
| 2021-01-27 | -45.56 |
| 2021-01-26 | -45.86 |
| 2021-01-25 | -44.06 |
| 2021-01-22 | -45.56 |
| 2021-01-21 | -44.96 |
| 2021-01-20 | -45.56 |
| 2021-01-19 | -44.66 |
| 2021-01-18 | -44.66 |
| 2021-01-15 | -47.37 |
| 2021-01-14 | -47.37 |
| 2021-01-13 | -47.37 |
| 2021-01-12 | -47.37 |
| 2021-01-11 | -47.07 |
| 2021-01-08 | -47.07 |
| 2021-01-07 | -49.77 |
| 2021-01-06 | -47.67 |
| 2021-01-05 | -49.17 |
| 2021-01-04 | -49.17 |
| 2020-12-31 | -48.27 |
| 2020-12-30 | -48.57 |
| 2020-12-29 | -47.37 |
| 2020-12-28 | -48.57 |
| 2020-12-24 | -47.37 |
| 2020-12-23 | -47.97 |
| 2020-12-22 | -46.47 |
| 2020-12-21 | -45.86 |
| 2020-12-18 | -43.76 |
| 2020-12-17 | -40.45 |
| 2020-12-16 | -43.46 |
| 2020-12-15 | -43.16 |
| 2020-12-14 | -41.65 |
| 2020-12-11 | -41.65 |
| 2020-12-10 | -42.25 |
| 2020-12-09 | -43.46 |
| 2020-12-08 | -37.74 |
| 2020-12-07 | -44.36 |
| 2020-12-04 | -43.46 |
| 2020-12-03 | -44.36 |
| 2020-12-02 | -44.36 |
| 2020-12-01 | -44.66 |
| 2020-11-30 | -44.06 |
| 2020-11-27 | -44.06 |
| 2020-11-26 | -44.36 |
| 2020-11-25 | -44.06 |
| 2020-11-24 | -44.06 |
| 2020-11-23 | -44.36 |
| 2020-11-20 | -44.06 |
| 2020-11-19 | -44.06 |
| 2020-11-18 | -44.06 |
| 2020-11-17 | -44.36 |
| 2020-11-16 | -44.36 |
| 2020-11-13 | -44.66 |
| 2020-11-12 | -44.66 |
| 2020-11-11 | -44.06 |
| 2020-11-10 | -44.06 |
| 2020-11-09 | -44.66 |
| 2020-11-06 | -44.06 |
| 2020-11-05 | -44.06 |
| 2020-11-04 | -45.26 |
| 2020-11-03 | -45.26 |
| 2020-11-02 | -44.36 |
| 2020-10-30 | -44.66 |
| 2020-10-29 | -44.96 |
| 2020-10-28 | -45.26 |
| 2020-10-27 | -44.66 |
| 2020-10-23 | -45.56 |
| 2020-10-22 | -45.56 |
| 2020-10-21 | -45.86 |
| 2020-10-20 | -46.47 |
| 2020-10-19 | -45.86 |
| 2020-10-16 | -45.86 |
| 2020-10-15 | -46.47 |
| 2020-10-14 | -45.56 |
| 2020-10-12 | -45.86 |
| 2020-10-09 | -46.47 |
| 2020-10-08 | -45.86 |
| 2020-10-07 | -45.86 |
| 2020-10-06 | -45.86 |
| 2020-10-05 | -45.56 |
| 2020-09-30 | -46.47 |
| 2020-09-29 | -45.86 |
| 2020-09-28 | -45.86 |
| 2020-09-25 | -46.16 |
| 2020-09-24 | -46.47 |
| 2020-09-23 | -47.67 |
| 2020-09-22 | -47.37 |
| 2020-09-21 | -47.67 |
| 2020-09-18 | -47.37 |
| 2020-09-17 | -47.67 |
| 2020-09-16 | -47.67 |
| 2020-09-15 | -48.57 |
| 2020-09-14 | -47.67 |
| 2020-09-11 | -48.27 |
| 2020-09-10 | -48.27 |
| 2020-09-09 | -48.27 |
| 2020-09-08 | -47.67 |
| 2020-09-07 | -48.57 |
| 2020-09-04 | -48.57 |
| 2020-09-03 | -47.97 |
| 2020-09-02 | -48.27 |
| 2020-09-01 | -48.27 |
| 2020-08-31 | -47.97 |
| 2020-08-28 | -48.27 |
| 2020-08-27 | -48.27 |
| 2020-08-26 | -48.27 |
| 2020-08-25 | -48.27 |
| 2020-08-24 | -48.57 |
| 2020-08-21 | -48.57 |
| 2020-08-20 | -48.57 |
| 2020-08-19 | -48.27 |
| 2020-08-18 | -48.57 |
| 2020-08-17 | -48.27 |
| 2020-08-14 | -48.27 |
| 2020-08-13 | -48.27 |
| 2020-08-12 | -48.27 |
| 2020-08-11 | -48.27 |
| 2020-08-10 | -48.27 |
| 2020-08-07 | -48.57 |
| 2020-08-06 | -47.67 |
| 2020-08-05 | -47.67 |
| 2020-08-04 | -47.67 |
| 2020-08-03 | -47.67 |
| 2020-07-31 | -47.67 |
| 2020-07-30 | -47.67 |
| 2020-07-29 | -47.97 |
| 2020-07-28 | -47.97 |
| 2020-07-27 | -48.27 |
| 2020-07-24 | -48.57 |
| 2020-07-23 | -48.27 |
| 2020-07-22 | -47.97 |
| 2020-07-21 | -47.67 |
| 2020-07-20 | -47.97 |
| 2020-07-17 | -47.97 |
| 2020-07-16 | -47.67 |
| 2020-07-15 | -47.97 |
| 2020-07-14 | -47.67 |
| 2020-07-13 | -47.67 |
| 2020-07-10 | -47.67 |
| 2020-07-09 | -47.67 |
| 2020-07-08 | -47.37 |
| 2020-07-07 | -47.37 |
| 2020-07-06 | -45.86 |
| 2020-07-03 | -46.77 |
| 2020-07-02 | -46.77 |
| 2020-06-30 | -46.77 |
| 2020-06-29 | -47.97 |
| 2020-06-26 | -46.77 |
| 2020-06-24 | -46.77 |
| 2020-06-23 | -45.86 |
| 2020-06-22 | -45.86 |
| 2020-06-19 | -47.67 |
| 2020-06-18 | -48.27 |
| 2020-06-17 | -47.67 |
| 2020-06-16 | -47.37 |
| 2020-06-15 | -47.37 |
| 2020-06-12 | -47.97 |
| 2020-06-11 | -47.97 |
| 2020-06-10 | -45.86 |
| 2020-06-09 | -45.86 |
| 2020-06-08 | -46.77 |
| 2020-06-05 | -46.47 |
| 2020-06-04 | -45.86 |
| 2020-06-03 | -46.47 |
| 2020-06-02 | -46.47 |
| 2020-06-01 | -47.67 |
| 2020-05-29 | -48.27 |
| 2020-05-28 | -48.27 |
| 2020-05-27 | -47.37 |
| 2020-05-26 | -47.37 |
| 2020-05-25 | -47.37 |
| 2020-05-22 | -47.67 |
| 2020-05-21 | -46.47 |
| 2020-05-20 | -46.47 |
| 2020-05-19 | -46.77 |
| 2020-05-18 | -47.36 |
| 2020-05-15 | -47.66 |
| 2020-05-14 | -48.25 |
| 2020-05-13 | -47.06 |
| 2020-05-12 | -47.06 |
| 2020-05-11 | -46.77 |
| 2020-05-08 | -46.77 |
| 2020-05-07 | -46.77 |
| 2020-05-06 | -46.47 |
| 2020-05-05 | -46.47 |
| 2020-05-04 | -46.47 |
| 2020-04-29 | -46.47 |
| 2020-04-28 | -46.17 |
| 2020-04-27 | -46.47 |
| 2020-04-24 | -46.47 |
| 2020-04-23 | -46.47 |
| 2020-04-22 | -46.47 |
| 2020-04-21 | -46.47 |
| 2020-04-20 | -46.47 |
| 2020-04-17 | -46.77 |
| 2020-04-16 | -47.06 |
| 2020-04-15 | -47.36 |
| 2020-04-14 | -46.47 |
| 2020-04-09 | -46.77 |
| 2020-04-08 | -46.77 |
| 2020-04-07 | -46.77 |
| 2020-04-06 | -46.77 |
| 2020-04-03 | -47.66 |
| 2020-04-02 | -46.77 |
| 2020-04-01 | -47.66 |
| 2020-03-31 | -47.36 |
| 2020-03-30 | -47.36 |
| 2020-03-27 | -46.77 |
| 2020-03-26 | -45.28 |
| 2020-03-25 | -47.06 |
| 2020-03-24 | -47.06 |
| 2020-03-23 | -51.82 |
| 2020-03-20 | -50.93 |
| 2020-03-19 | -49.44 |
| 2020-03-18 | -48.25 |
| 2020-03-17 | -46.77 |
| 2020-03-16 | -47.66 |
| 2020-03-13 | -46.77 |
| 2020-03-12 | -46.77 |
| 2020-03-11 | -45.87 |
| 2020-03-10 | -46.17 |
| 2020-03-09 | -46.47 |
| 2020-03-06 | -45.87 |
| 2020-03-05 | -46.47 |
| 2020-03-04 | -46.47 |
| 2020-03-03 | -46.47 |
| 2020-03-02 | -46.47 |
| 2020-02-28 | -46.47 |
| 2020-02-27 | -45.58 |
| 2020-02-26 | -45.87 |
| 2020-02-25 | -45.87 |
| 2020-02-24 | -45.87 |
| 2020-02-21 | -45.87 |
| 2020-02-20 | -46.17 |
| 2020-02-19 | -46.47 |
| 2020-02-18 | -46.47 |
| 2020-02-17 | -46.77 |
| 2020-02-14 | -46.17 |
| 2020-02-13 | -45.58 |
| 2020-02-12 | -46.47 |
| 2020-02-11 | -45.87 |
| 2020-02-10 | -45.87 |
| 2020-02-07 | -45.87 |
| 2020-02-06 | -45.87 |
| 2020-02-05 | -46.47 |
| 2020-02-04 | -46.17 |
| 2020-02-03 | -46.47 |
| 2020-01-31 | -46.47 |
| 2020-01-30 | -45.87 |
| 2020-01-29 | -45.28 |
| 2020-01-24 | -46.77 |
| 2020-01-23 | -47.36 |
| 2020-01-22 | -46.77 |
| 2020-01-21 | -47.36 |
| 2020-01-20 | -46.77 |
| 2020-01-17 | -47.06 |
| 2020-01-16 | -47.36 |
| 2020-01-15 | -47.06 |
| 2020-01-14 | -47.36 |
| 2020-01-13 | -47.36 |
| 2020-01-10 | -47.96 |
| 2020-01-09 | -47.36 |
| 2020-01-08 | -47.36 |
| 2020-01-07 | -47.66 |
| 2020-01-06 | -48.25 |
| 2020-01-03 | -47.06 |
| 2020-01-02 | -47.06 |
| 2019-12-31 | -46.77 |
| 2019-12-30 | -46.77 |
| 2019-12-27 | -48.85 |
| 2019-12-24 | -50.04 |
| 2019-12-23 | -50.63 |
| 2019-12-20 | -51.52 |
| 2019-12-19 | -49.15 |
| 2019-12-18 | -48.85 |
| 2019-12-17 | -48.85 |
| 2019-12-16 | -49.44 |
| 2019-12-13 | -49.15 |
| 2019-12-12 | -49.15 |
| 2019-12-11 | -49.15 |
| 2019-12-10 | -48.85 |
| 2019-12-09 | -48.85 |
| 2019-12-06 | -48.55 |
| 2019-12-05 | -48.25 |
| 2019-12-04 | -48.55 |
| 2019-12-03 | -48.55 |
| 2019-12-02 | -48.55 |
| 2019-11-29 | -48.55 |
| 2019-11-28 | -47.66 |
| 2019-11-27 | -47.96 |
| 2019-11-26 | -47.06 |
| 2019-11-25 | -48.55 |
| 2019-11-22 | -48.55 |
| 2019-11-21 | -48.55 |
| 2019-11-20 | -48.25 |
| 2019-11-19 | -47.96 |
| 2019-11-18 | -47.96 |
| 2019-11-15 | -47.96 |
| 2019-11-14 | -47.96 |
| 2019-11-13 | -47.96 |
| 2019-11-12 | -47.96 |
| 2019-11-11 | -48.25 |
| 2019-11-08 | -47.36 |
| 2019-11-07 | -48.25 |
| 2019-11-06 | -47.96 |
| 2019-11-05 | -47.96 |
| 2019-11-04 | -47.36 |
| 2019-11-01 | -47.36 |
| 2019-10-31 | -47.06 |
| 2019-10-30 | -47.06 |
| 2019-10-29 | -47.66 |
| 2019-10-28 | -46.47 |
| 2019-10-25 | -46.47 |
| 2019-10-24 | -46.47 |
| 2019-10-23 | -46.47 |
| 2019-10-22 | -47.06 |
| 2019-10-21 | -46.77 |
| 2019-10-18 | -46.77 |
| 2019-10-17 | -46.77 |
| 2019-10-16 | -46.47 |
| 2019-10-15 | -45.87 |
| 2019-10-14 | -45.87 |
| 2019-10-11 | -46.17 |
| 2019-10-10 | -46.17 |
| 2019-10-09 | -45.87 |
| 2019-10-08 | -45.87 |
| 2019-10-04 | -45.58 |
| 2019-10-03 | -45.28 |
| 2019-10-02 | -45.28 |
| 2019-09-30 | -45.28 |
| 2019-09-27 | -45.28 |
| 2019-09-26 | -45.58 |
| 2019-09-25 | -44.68 |
| 2019-09-24 | -44.09 |
| 2019-09-23 | -44.68 |
| 2019-09-20 | -46.17 |
| 2019-09-19 | -47.96 |
| 2019-09-18 | -46.77 |
| 2019-09-17 | -46.77 |
| 2019-09-16 | -46.77 |
| 2019-09-13 | -46.47 |
| 2019-09-12 | -46.47 |
| 2019-09-11 | -46.17 |
| 2019-09-10 | -46.77 |
| 2019-09-09 | -47.06 |
| 2019-09-06 | -46.47 |
| 2019-09-05 | -46.47 |
| 2019-09-04 | -46.47 |
| 2019-09-03 | -46.77 |
| 2019-09-02 | -46.47 |
| 2019-08-30 | -46.47 |
| 2019-08-29 | -46.47 |
| 2019-08-28 | -46.77 |
| 2019-08-27 | -46.77 |
| 2019-08-26 | -47.06 |
| 2019-08-23 | -46.47 |
| 2019-08-22 | -46.77 |
| 2019-08-21 | -46.47 |
| 2019-08-20 | -46.47 |
| 2019-08-19 | -46.47 |
| 2019-08-16 | -46.47 |
| 2019-08-15 | -46.47 |
| 2019-08-14 | -46.17 |
| 2019-08-13 | -46.77 |
| 2019-08-12 | -46.77 |
| 2019-08-09 | -46.17 |
| 2019-08-08 | -46.77 |
| 2019-08-07 | -46.77 |
| 2019-08-06 | -46.77 |
| 2019-08-05 | -46.77 |
| 2019-08-02 | -46.77 |
| 2019-08-01 | -46.47 |
| 2019-07-31 | -46.47 |
| 2019-07-30 | -46.47 |
| 2019-07-29 | -46.47 |
| 2019-07-26 | -46.47 |
| 2019-07-25 | -46.47 |
| 2019-07-24 | -46.47 |
| 2019-07-23 | -46.47 |
| 2019-07-22 | -46.47 |
| 2019-07-19 | -46.47 |
| 2019-07-18 | -46.47 |
| 2019-07-17 | -46.47 |
| 2019-07-16 | -46.47 |
| 2019-07-15 | -46.47 |
| 2019-07-12 | -46.47 |
| 2019-07-11 | -46.47 |
| 2019-07-10 | -46.47 |
| 2019-07-09 | -46.47 |
| 2019-07-08 | -46.17 |
| 2019-07-05 | -46.17 |
| 2019-07-04 | -46.17 |
| 2019-07-03 | -45.87 |
| 2019-07-02 | -46.17 |
| 2019-06-28 | -46.17 |
| 2019-06-27 | -45.87 |
| 2019-06-26 | -46.17 |
| 2019-06-25 | -46.17 |
| 2019-06-24 | -46.17 |
| 2019-06-21 | -46.47 |
| 2019-06-20 | -46.17 |
| 2019-06-19 | -46.47 |
| 2019-06-18 | -46.17 |
| 2019-06-17 | -46.17 |
| 2019-06-14 | -46.17 |
| 2019-06-13 | -46.47 |
| 2019-06-12 | -46.47 |
| 2019-06-11 | -46.17 |
| 2019-06-10 | -46.47 |
| 2019-06-06 | -46.47 |
| 2019-06-05 | -46.77 |
| 2019-06-04 | -47.06 |
| 2019-06-03 | -46.47 |
| 2019-05-31 | -46.77 |
| 2019-05-30 | -46.77 |
| 2019-05-29 | -46.17 |
| 2019-05-28 | -47.06 |
| 2019-05-27 | -46.47 |
| 2019-05-24 | -46.47 |
| 2019-05-23 | -46.47 |
| 2019-05-22 | -46.17 |
| 2019-05-21 | -47.06 |
| 2019-05-20 | -47.06 |
| 2019-05-17 | -47.06 |
| 2019-05-16 | -47.06 |
| 2019-05-15 | -47.36 |
| 2019-05-14 | -47.65 |
| 2019-05-10 | -47.65 |
| 2019-05-09 | -47.65 |
| 2019-05-08 | -47.36 |
| 2019-05-07 | -47.06 |
| 2019-05-06 | -47.06 |
| 2019-05-03 | -46.48 |
| 2019-05-02 | -46.77 |
| 2019-04-30 | -46.77 |
| 2019-04-29 | -47.06 |
| 2019-04-26 | -47.36 |
| 2019-04-25 | -47.36 |
| 2019-04-24 | -47.36 |
| 2019-04-23 | -47.06 |
| 2019-04-18 | -46.77 |
| 2019-04-17 | -46.77 |
| 2019-04-16 | -47.06 |
| 2019-04-15 | -47.36 |
| 2019-04-12 | -47.06 |
| 2019-04-11 | -47.36 |
| 2019-04-10 | -47.06 |
| 2019-04-09 | -47.06 |
| 2019-04-08 | -47.06 |
| 2019-04-04 | -47.36 |
| 2019-04-03 | -47.36 |
| 2019-04-02 | -47.06 |
| 2019-04-01 | -47.95 |
| 2019-03-29 | -47.95 |
| 2019-03-28 | -47.65 |
| 2019-03-27 | -47.95 |
| 2019-03-26 | -47.65 |
| 2019-03-25 | -47.06 |
| 2019-03-22 | -47.06 |
| 2019-03-21 | -45.89 |
| 2019-03-20 | -47.06 |
| 2019-03-19 | -47.06 |
| 2019-03-18 | -47.06 |
| 2019-03-15 | -46.48 |
| 2019-03-14 | -47.36 |
| 2019-03-13 | -46.77 |
| 2019-03-12 | -47.06 |
| 2019-03-11 | -46.48 |
| 2019-03-08 | -46.77 |
| 2019-03-07 | -47.06 |
| 2019-03-06 | -46.77 |
| 2019-03-05 | -46.77 |
| 2019-03-04 | -46.77 |
| 2019-03-01 | -46.77 |
| 2019-02-28 | -47.36 |
| 2019-02-27 | -46.48 |
| 2019-02-26 | -46.77 |
| 2019-02-25 | -46.18 |
| 2019-02-22 | -45.89 |
| 2019-02-21 | -46.48 |
| 2019-02-20 | -46.77 |
| 2019-02-19 | -46.77 |
| 2019-02-18 | -46.18 |
| 2019-02-15 | -46.18 |
| 2019-02-14 | -46.18 |
| 2019-02-13 | -46.18 |
| 2019-02-12 | -46.77 |
| 2019-02-11 | -46.18 |
| 2019-02-08 | -46.18 |
| 2019-02-04 | -46.48 |
| 2019-02-01 | -47.06 |
| 2019-01-31 | -46.77 |
| 2019-01-30 | -46.77 |
| 2019-01-29 | -47.06 |
| 2019-01-28 | -47.06 |
| 2019-01-25 | -47.06 |
| 2019-01-24 | -47.06 |
| 2019-01-23 | -46.48 |
| 2019-01-22 | -46.77 |
| 2019-01-21 | -46.18 |
| 2019-01-18 | -46.77 |
| 2019-01-17 | -47.06 |
| 2019-01-16 | -45.89 |
| 2019-01-15 | -45.89 |
| 2019-01-14 | -46.18 |
| 2019-01-11 | -46.18 |
| 2019-01-10 | -46.48 |
| 2019-01-09 | -46.18 |
| 2019-01-08 | -47.06 |
| 2019-01-07 | -47.06 |
| 2019-01-04 | -46.48 |
| 2019-01-03 | -46.48 |
| 2019-01-02 | -47.06 |
| 2018-12-31 | -44.42 |
| 2018-12-28 | -44.12 |
| 2018-12-27 | -44.42 |
| 2018-12-24 | -45.00 |
| 2018-12-21 | -45.00 |
| 2018-12-20 | -44.71 |
| 2018-12-19 | -45.30 |
| 2018-12-18 | -45.30 |
| 2018-12-17 | -43.83 |
| 2018-12-14 | -44.12 |
| 2018-12-13 | -44.12 |
| 2018-12-12 | -44.71 |
| 2018-12-11 | -46.48 |
| 2018-12-10 | -45.89 |
| 2018-12-07 | -45.59 |
| 2018-12-06 | -45.59 |
| 2018-12-05 | -43.53 |
| 2018-12-04 | -43.53 |
| 2018-12-03 | -45.30 |
| 2018-11-30 | -45.89 |
| 2018-11-29 | -45.59 |
| 2018-11-28 | -46.18 |
| 2018-11-27 | -46.77 |
| 2018-11-26 | -46.48 |
| 2018-11-23 | -47.06 |
| 2018-11-22 | -45.89 |
| 2018-11-21 | -46.48 |
| 2018-11-20 | -46.48 |
| 2018-11-19 | -44.71 |
| 2018-11-16 | -45.89 |
| 2018-11-15 | -47.06 |
| 2018-11-14 | -50.59 |
| 2018-11-13 | -48.24 |
| 2018-11-12 | -45.89 |
| 2018-11-09 | -44.71 |
| 2018-11-08 | -44.12 |
| 2018-11-07 | -44.71 |
| 2018-11-06 | -44.12 |
| 2018-11-05 | -45.00 |
| 2018-11-02 | -44.42 |
| 2018-11-01 | -44.71 |
| 2018-10-31 | -45.30 |
| 2018-10-30 | -45.00 |
| 2018-10-29 | -45.30 |
| 2018-10-26 | -45.30 |
| 2018-10-25 | -45.89 |
| 2018-10-24 | -45.00 |
| 2018-10-23 | -45.00 |
| 2018-10-22 | -44.42 |
| 2018-10-19 | -44.42 |
| 2018-10-18 | -44.71 |
| 2018-10-16 | -45.00 |
| 2018-10-15 | -44.71 |
| 2018-10-12 | -44.42 |
| 2018-10-11 | -44.42 |
| 2018-10-10 | -43.83 |
| 2018-10-09 | -43.53 |
| 2018-10-08 | -42.95 |
| 2018-10-05 | -43.83 |
| 2018-10-04 | -44.12 |
| 2018-10-03 | -43.24 |
| 2018-10-02 | -43.24 |
| 2018-09-28 | -42.95 |
| 2018-09-27 | -42.95 |
| 2018-09-26 | -42.95 |
| 2018-09-24 | -42.65 |
| 2018-09-21 | -44.12 |
| 2018-09-20 | -43.83 |
| 2018-09-19 | -43.24 |
| 2018-09-18 | -43.24 |
| 2018-09-17 | -43.83 |
| 2018-09-14 | -43.53 |
| 2018-09-13 | -43.83 |
| 2018-09-12 | -44.12 |
| 2018-09-11 | -44.12 |
| 2018-09-10 | -44.42 |
| 2018-09-07 | -44.71 |
| 2018-09-06 | -45.00 |
| 2018-09-05 | -44.42 |
| 2018-09-04 | -43.83 |
| 2018-09-03 | -44.12 |
| 2018-08-31 | -43.53 |
| 2018-08-30 | -43.83 |
| 2018-08-29 | -43.83 |
| 2018-08-28 | -43.53 |
| 2018-08-27 | -43.53 |
| 2018-08-24 | -43.83 |
| 2018-08-23 | -43.83 |
| 2018-08-22 | -43.83 |
| 2018-08-21 | -44.12 |
| 2018-08-20 | -44.12 |
| 2018-08-17 | -44.42 |
| 2018-08-16 | -44.42 |
| 2018-08-15 | -44.71 |
| 2018-08-14 | -44.71 |
| 2018-08-13 | -45.00 |
| 2018-08-10 | -43.83 |
| 2018-08-09 | -43.83 |
| 2018-08-08 | -43.83 |
| 2018-08-07 | -44.71 |
| 2018-08-06 | -46.18 |
| 2018-08-03 | -47.06 |
| 2018-08-02 | -47.06 |
| 2018-08-01 | -47.95 |
| 2018-07-31 | -48.24 |
| 2018-07-30 | -47.95 |
| 2018-07-27 | -47.95 |
| 2018-07-26 | -48.24 |
| 2018-07-25 | -47.95 |
| 2018-07-24 | -48.24 |
| 2018-07-23 | -48.83 |
| 2018-07-20 | -48.53 |
| 2018-07-19 | -48.53 |
| 2018-07-18 | -48.83 |
| 2018-07-17 | -48.53 |
| 2018-07-16 | -48.53 |
| 2018-07-13 | -48.53 |
| 2018-07-12 | -47.95 |
| 2018-07-11 | -49.12 |
| 2018-07-10 | -48.53 |
| 2018-07-09 | -48.53 |
| 2018-07-06 | -48.83 |
| 2018-07-05 | -48.83 |
| 2018-07-04 | -48.83 |
| 2018-07-03 | -48.83 |
| 2018-06-29 | -48.53 |
| 2018-06-28 | -48.53 |
| 2018-06-27 | -48.53 |
| 2018-06-26 | -48.53 |
| 2018-06-25 | -48.24 |
| 2018-06-22 | -47.95 |
| 2018-06-21 | -48.24 |
| 2018-06-20 | -48.24 |
| 2018-06-19 | -48.53 |
| 2018-06-15 | -47.06 |
| 2018-06-14 | -47.06 |
| 2018-06-13 | -47.36 |
| 2018-06-12 | -47.36 |
| 2018-06-11 | -47.36 |
| 2018-06-08 | -47.36 |
| 2018-06-07 | -47.36 |
| 2018-06-06 | -47.36 |
| 2018-06-05 | -47.06 |
| 2018-06-04 | -47.06 |
| 2018-06-01 | -47.36 |
| 2018-05-31 | -47.36 |
| 2018-05-30 | -47.06 |
| 2018-05-29 | -47.06 |
| 2018-05-28 | -47.06 |
| 2018-05-25 | -47.06 |
| 2018-05-24 | -47.06 |
| 2018-05-23 | -47.06 |
| 2018-05-21 | -47.65 |
| 2018-05-18 | -47.65 |
| 2018-05-17 | -47.35 |
| 2018-05-16 | -47.06 |
| 2018-05-15 | -47.35 |
| 2018-05-14 | -47.65 |
| 2018-05-11 | -47.65 |
| 2018-05-10 | -47.65 |
| 2018-05-09 | -47.65 |
| 2018-05-08 | -47.65 |
| 2018-05-07 | -47.65 |
| 2018-05-04 | -47.65 |
| 2018-05-03 | -47.65 |
| 2018-05-02 | -47.35 |
| 2018-04-30 | -47.65 |
| 2018-04-27 | -47.65 |
| 2018-04-26 | -48.23 |
| 2018-04-25 | -47.94 |
| 2018-04-24 | -47.65 |
| 2018-04-23 | -47.94 |
| 2018-04-20 | -47.65 |
| 2018-04-19 | -47.06 |
| 2018-04-18 | -47.94 |
| 2018-04-17 | -47.65 |
| 2018-04-16 | -47.35 |
| 2018-04-13 | -47.65 |
| 2018-04-12 | -47.35 |
| 2018-04-11 | -47.35 |
| 2018-04-10 | -47.65 |
| 2018-04-09 | -47.06 |
| 2018-04-06 | -47.06 |
| 2018-04-04 | -47.94 |
| 2018-04-03 | -47.94 |
| 2018-03-29 | -47.94 |
| 2018-03-28 | -47.65 |
| 2018-03-27 | -47.94 |
| 2018-03-26 | -47.65 |
| 2018-03-23 | -47.94 |
| 2018-03-22 | -46.77 |
| 2018-03-21 | -46.48 |
| 2018-03-20 | -46.19 |
| 2018-03-19 | -45.03 |
| 2018-03-16 | -43.86 |
| 2018-03-15 | -47.06 |
| 2018-03-14 | -47.94 |
| 2018-03-13 | -47.06 |
| 2018-03-12 | -47.35 |
| 2018-03-09 | -47.06 |
| 2018-03-08 | -47.65 |
| 2018-03-07 | -48.23 |
| 2018-03-06 | -48.23 |
| 2018-03-05 | -48.52 |
| 2018-03-02 | -48.52 |
| 2018-03-01 | -47.65 |
| 2018-02-28 | -47.35 |
| 2018-02-27 | -47.65 |
| 2018-02-26 | -48.23 |
| 2018-02-23 | -47.65 |
| 2018-02-22 | -48.52 |
| 2018-02-21 | -47.65 |
| 2018-02-20 | -47.94 |
| 2018-02-15 | -49.10 |
| 2018-02-14 | -49.97 |
| 2018-02-13 | -50.55 |
| 2018-02-12 | -50.26 |
| 2018-02-09 | -50.55 |
| 2018-02-08 | -50.26 |
| 2018-02-07 | -50.26 |
| 2018-02-06 | -51.43 |
| 2018-02-05 | -49.10 |
| 2018-02-02 | -48.23 |
| 2018-02-01 | -47.94 |
| 2018-01-31 | -47.94 |
| 2018-01-30 | -47.65 |
| 2018-01-29 | -47.35 |
| 2018-01-26 | -47.35 |
| 2018-01-25 | -47.65 |
| 2018-01-24 | -47.94 |
| 2018-01-23 | -47.65 |
| 2018-01-22 | -47.06 |
| 2018-01-19 | -47.65 |
| 2018-01-18 | -47.65 |
| 2018-01-17 | -47.65 |
| 2018-01-16 | -47.65 |
| 2018-01-15 | -48.23 |
| 2018-01-12 | -47.65 |
| 2018-01-11 | -49.10 |
| 2018-01-10 | -48.52 |
| 2018-01-09 | -47.65 |
| 2018-01-08 | -47.94 |
| 2018-01-05 | -48.23 |
| 2018-01-04 | -48.81 |
| 2018-01-03 | -49.39 |
| 2018-01-02 | -49.39 |
| 2017-12-29 | -49.68 |
| 2017-12-28 | -49.68 |
| 2017-12-27 | -49.68 |
| 2017-12-22 | -51.14 |
| 2017-12-21 | -51.43 |
| 2017-12-20 | -51.14 |
| 2017-12-19 | -50.55 |
| 2017-12-18 | -51.14 |
| 2017-12-15 | -51.43 |
| 2017-12-14 | -51.14 |
| 2017-12-13 | -51.14 |
| 2017-12-12 | -51.72 |
| 2017-12-11 | -54.92 |
| 2017-12-08 | -53.75 |
| 2017-12-07 | -54.63 |
| 2017-12-06 | -54.04 |
| 2017-12-05 | -53.46 |
| 2017-12-04 | -52.88 |
| 2017-12-01 | -52.88 |
| 2017-11-30 | -52.01 |
| 2017-11-29 | -51.72 |
| 2017-11-28 | -50.84 |
| 2017-11-27 | -52.01 |
| 2017-11-24 | -51.43 |
| 2017-11-23 | -51.72 |
| 2017-11-22 | -52.30 |
| 2017-11-21 | -52.30 |
| 2017-11-20 | -52.59 |
| 2017-11-17 | -52.59 |
| 2017-11-16 | -51.43 |
| 2017-11-15 | -51.72 |
| 2017-11-14 | -50.84 |
| 2017-11-13 | -50.26 |
| 2017-11-10 | -50.84 |
| 2017-11-09 | -50.26 |
| 2017-11-08 | -50.84 |
| 2017-11-07 | -49.97 |
| 2017-11-06 | -49.97 |
| 2017-11-03 | -49.68 |
| 2017-11-02 | -49.68 |
| 2017-11-01 | -50.26 |
| 2017-10-31 | -50.55 |
| 2017-10-30 | -50.26 |
| 2017-10-27 | -49.97 |
| 2017-10-26 | -49.97 |
| 2017-10-25 | -49.68 |
| 2017-10-24 | -49.68 |
| 2017-10-23 | -49.39 |
| 2017-10-20 | -49.10 |
| 2017-10-19 | -49.68 |
| 2017-10-18 | -49.68 |
| 2017-10-17 | -49.68 |
| 2017-10-16 | -49.39 |
| 2017-10-13 | -49.10 |
| 2017-10-12 | -49.68 |
| 2017-10-11 | -49.39 |
| 2017-10-10 | -48.81 |
| 2017-10-09 | -48.23 |
| 2017-10-06 | -47.35 |
| 2017-10-04 | -48.81 |
| 2017-10-03 | -48.23 |
| 2017-09-29 | -48.81 |
| 2017-09-28 | -49.68 |
| 2017-09-27 | -48.81 |
| 2017-09-26 | -49.68 |
| 2017-09-25 | -48.81 |
| 2017-09-22 | -46.48 |
| 2017-09-21 | -45.61 |
| 2017-09-20 | -47.06 |
| 2017-09-19 | -47.65 |
| 2017-09-18 | -45.32 |
| 2017-09-15 | -43.28 |
| 2017-09-14 | -50.26 |
| 2017-09-13 | -49.68 |
| 2017-09-12 | -49.39 |
| 2017-09-11 | -49.68 |
| 2017-09-08 | -48.81 |
| 2017-09-07 | -48.52 |
| 2017-09-06 | -49.97 |
| 2017-09-05 | -49.97 |
| 2017-09-04 | -50.26 |
| 2017-09-01 | -49.97 |
| 2017-08-31 | -49.97 |
| 2017-08-30 | -49.97 |
| 2017-08-29 | -49.68 |
| 2017-08-28 | -49.39 |
| 2017-08-25 | -47.65 |
| 2017-08-24 | -47.94 |
| 2017-08-22 | -50.55 |
| 2017-08-21 | -50.84 |
| 2017-08-18 | -50.84 |
| 2017-08-17 | -49.97 |
| 2017-08-16 | -50.55 |
| 2017-08-15 | -50.26 |
| 2017-08-14 | -48.81 |
| 2017-08-11 | -49.68 |
| 2017-08-10 | -48.81 |
| 2017-08-09 | -48.23 |
| 2017-08-08 | -48.23 |
| 2017-08-07 | -47.94 |
| 2017-08-04 | -48.52 |
| 2017-08-03 | -47.94 |
| 2017-08-02 | -47.94 |
| 2017-08-01 | -47.35 |
| 2017-07-31 | -48.23 |
| 2017-07-28 | -47.65 |
| 2017-07-27 | -47.65 |
| 2017-07-26 | -49.10 |
| 2017-07-25 | -49.68 |
| 2017-07-24 | -49.39 |
| 2017-07-21 | -48.52 |
| 2017-07-20 | -47.06 |
| 2017-07-19 | -47.06 |
| 2017-07-18 | -48.52 |
| 2017-07-17 | -47.65 |
| 2017-07-14 | -47.65 |
| 2017-07-13 | -48.52 |
| 2017-07-12 | -48.52 |
| 2017-07-11 | -47.65 |
| 2017-07-10 | -48.23 |
| 2017-07-07 | -47.06 |
| 2017-07-06 | -47.06 |
| 2017-07-05 | -47.35 |
| 2017-07-04 | -48.52 |
| 2017-07-03 | -47.65 |
| 2017-06-30 | -48.23 |
| 2017-06-29 | -47.35 |
| 2017-06-28 | -48.81 |
| 2017-06-27 | -48.23 |
| 2017-06-26 | -47.65 |
| 2017-06-23 | -46.77 |
| 2017-06-22 | -45.03 |
| 2017-06-21 | -45.32 |
| 2017-06-20 | -45.32 |
| 2017-06-19 | -45.61 |
| 2017-06-16 | -48.23 |
| 2017-06-15 | -47.35 |
| 2017-06-14 | -46.19 |
| 2017-06-13 | -45.03 |
| 2017-06-12 | -44.74 |
| 2017-06-09 | -44.15 |
| 2017-06-08 | -43.86 |
| 2017-06-07 | -43.86 |
| 2017-06-06 | -44.15 |
| 2017-06-05 | -43.57 |
| 2017-06-02 | -44.15 |
| 2017-06-01 | -43.57 |
| 2017-05-31 | -42.70 |
| 2017-05-29 | -43.28 |
| 2017-05-26 | -44.15 |
| 2017-05-25 | -43.28 |
| 2017-05-24 | -43.28 |
| 2017-05-23 | -43.28 |
| 2017-05-22 | -42.70 |
| 2017-05-19 | -42.41 |
| 2017-05-18 | -43.28 |
| 2017-05-17 | -43.86 |
| 2017-05-16 | -43.28 |
| 2017-05-15 | -42.41 |
| 2017-05-12 | -42.41 |
| 2017-05-11 | -41.83 |
| 2017-05-10 | -42.12 |
| 2017-05-09 | -44.45 |
| 2017-05-08 | -44.15 |
| 2017-05-05 | -43.28 |
| 2017-05-04 | -42.12 |
| 2017-05-02 | -42.12 |
| 2017-04-28 | -41.83 |
| 2017-04-27 | -43.28 |
| 2017-04-26 | -42.99 |
| 2017-04-25 | -41.54 |
| 2017-04-24 | -41.54 |
| 2017-04-21 | -41.25 |
| 2017-04-20 | -41.25 |
| 2017-04-19 | -40.96 |
| 2017-04-18 | -41.54 |
| 2017-04-13 | -41.25 |
| 2017-04-12 | -40.96 |
| 2017-04-11 | -40.66 |
| 2017-04-10 | -40.37 |
| 2017-04-07 | -40.66 |
| 2017-04-06 | -40.66 |
| 2017-04-05 | -40.08 |
| 2017-04-03 | -40.08 |
| 2017-03-31 | -40.08 |
| 2017-03-30 | -40.96 |
| 2017-03-29 | -40.66 |
| 2017-03-28 | -40.37 |
| 2017-03-27 | -40.37 |
| 2017-03-24 | -39.79 |
| 2017-03-23 | -39.79 |
| 2017-03-22 | -39.50 |
| 2017-03-21 | -38.92 |
| 2017-03-20 | -39.21 |
| 2017-03-17 | -40.08 |
| 2017-03-16 | -39.51 |
| 2017-03-15 | -39.80 |
| 2017-03-14 | -35.21 |
| 2017-03-13 | -34.64 |
| 2017-03-10 | -36.07 |
| 2017-03-09 | -34.92 |
| 2017-03-08 | -34.92 |
| 2017-03-07 | -34.92 |
| 2017-03-06 | -34.35 |
| 2017-03-03 | -33.20 |
| 2017-03-02 | -32.92 |
| 2017-03-01 | -32.06 |
| 2017-02-28 | -32.06 |
| 2017-02-27 | -34.35 |
| 2017-02-24 | -33.78 |
| 2017-02-23 | -33.78 |
| 2017-02-22 | -32.92 |
| 2017-02-21 | -34.92 |
| 2017-02-20 | -34.06 |
| 2017-02-17 | -34.06 |
| 2017-02-16 | -32.92 |
| 2017-02-15 | -32.63 |
| 2017-02-14 | -34.06 |
| 2017-02-13 | -32.92 |
| 2017-02-10 | -32.92 |
| 2017-02-09 | -31.20 |
| 2017-02-08 | -31.48 |
| 2017-02-07 | -32.92 |
| 2017-02-06 | -32.34 |
| 2017-02-03 | -32.06 |
| 2017-02-02 | -32.06 |
| 2017-02-01 | -31.48 |
| 2017-01-27 | -32.34 |
| 2017-01-26 | -31.77 |
| 2017-01-25 | -32.06 |
| 2017-01-24 | -31.20 |
| 2017-01-23 | -31.20 |
| 2017-01-20 | -31.77 |
| 2017-01-19 | -32.63 |
| 2017-01-18 | -32.34 |
| 2017-01-17 | -32.63 |
| 2017-01-16 | -32.34 |
| 2017-01-13 | -31.20 |
| 2017-01-12 | -32.06 |
| 2017-01-11 | -32.06 |
| 2017-01-10 | -31.20 |
| 2017-01-09 | -34.35 |
| 2017-01-06 | -34.06 |
| 2017-01-05 | -34.92 |
| 2017-01-04 | -35.21 |
| 2017-01-03 | -35.50 |
| 2016-12-30 | -35.21 |
| 2016-12-29 | -36.64 |
| 2016-12-28 | -36.93 |
| 2016-12-23 | -39.22 |
| 2016-12-22 | -38.94 |
| 2016-12-21 | -39.51 |
| 2016-12-20 | -38.36 |
| 2016-12-19 | -38.65 |
| 2016-12-16 | -38.08 |
| 2016-12-15 | -38.65 |
| 2016-12-14 | -37.79 |
| 2016-12-13 | -37.22 |
| 2016-12-12 | -38.94 |
| 2016-12-09 | -36.64 |
| 2016-12-08 | -36.64 |
| 2016-12-07 | -37.50 |
| 2016-12-06 | -37.22 |
| 2016-12-05 | -37.50 |
| 2016-12-02 | -37.79 |
| 2016-12-01 | -36.93 |
| 2016-11-30 | -37.79 |
| 2016-11-29 | -37.50 |
| 2016-11-28 | -37.22 |
| 2016-11-25 | -36.07 |
| 2016-11-24 | -34.06 |
| 2016-11-23 | -36.64 |
| 2016-11-22 | -37.50 |
| 2016-11-21 | -38.36 |
| 2016-11-18 | -39.22 |
| 2016-11-17 | -39.51 |
| 2016-11-16 | -39.22 |
| 2016-11-15 | -38.94 |
| 2016-11-14 | -39.51 |
| 2016-11-11 | -40.08 |
| 2016-11-10 | -39.51 |
| 2016-11-09 | -40.37 |
| 2016-11-08 | -38.94 |
| 2016-11-07 | -40.08 |
| 2016-11-04 | -39.51 |
| 2016-11-03 | -39.80 |
| 2016-11-02 | -40.66 |
| 2016-11-01 | -40.37 |
| 2016-10-31 | -40.66 |
| 2016-10-28 | -39.51 |
| 2016-10-27 | -38.65 |
| 2016-10-26 | -38.36 |
| 2016-10-25 | -37.50 |
| 2016-10-24 | -38.94 |
| 2016-10-20 | -42.38 |
| 2016-10-19 | -41.80 |
| 2016-10-18 | -41.52 |
| 2016-10-17 | -42.38 |
| 2016-10-14 | -41.23 |
| 2016-10-13 | -42.09 |
| 2016-10-12 | -42.09 |
| 2016-10-11 | -41.52 |
| 2016-10-07 | -40.94 |
| 2016-10-06 | -40.94 |
| 2016-10-05 | -41.23 |
| 2016-10-04 | -41.23 |
| 2016-10-03 | -41.80 |
| 2016-09-30 | -41.80 |
| 2016-09-29 | -41.23 |
| 2016-09-28 | -41.80 |
| 2016-09-27 | -41.23 |
| 2016-09-26 | -41.80 |
| 2016-09-23 | -41.80 |
| 2016-09-22 | -41.23 |
| 2016-09-21 | -41.23 |
| 2016-09-20 | -40.94 |
| 2016-09-19 | -40.66 |
| 2016-09-15 | -40.94 |
| 2016-09-14 | -42.09 |
| 2016-09-13 | -42.09 |
| 2016-09-12 | -42.66 |
| 2016-09-09 | -40.37 |
| 2016-09-08 | -40.66 |
| 2016-09-07 | -41.23 |
| 2016-09-06 | -40.37 |
| 2016-09-05 | -42.09 |
| 2016-09-02 | -42.38 |
| 2016-09-01 | -42.38 |
| 2016-08-31 | -42.38 |
| 2016-08-30 | -41.23 |
| 2016-08-29 | -42.09 |
| 2016-08-26 | -41.52 |
| 2016-08-25 | -40.94 |
| 2016-08-24 | -40.66 |
| 2016-08-23 | -38.94 |
| 2016-08-22 | -37.22 |
| 2016-08-19 | -36.93 |
| 2016-08-18 | -37.22 |
| 2016-08-17 | -37.50 |
| 2016-08-16 | -38.36 |
| 2016-08-15 | -37.22 |
| 2016-08-12 | -38.08 |
| 2016-08-11 | -38.94 |
| 2016-08-10 | -39.22 |
| 2016-08-09 | -37.79 |
| 2016-08-08 | -40.37 |
| 2016-08-05 | -40.94 |
| 2016-08-04 | -41.52 |
| 2016-08-03 | -41.80 |
| 2016-08-01 | -41.23 |
| 2016-07-29 | -42.38 |
| 2016-07-28 | -41.23 |
| 2016-07-27 | -40.08 |
| 2016-07-26 | -40.37 |
| 2016-07-25 | -41.52 |
| 2016-07-22 | -41.23 |
| 2016-07-21 | -40.94 |
| 2016-07-20 | -40.66 |
| 2016-07-19 | -40.66 |
| 2016-07-18 | -40.66 |
| 2016-07-15 | -39.80 |
| 2016-07-14 | -39.22 |
| 2016-07-13 | -39.22 |
| 2016-07-12 | -40.94 |
| 2016-07-11 | -40.94 |
| 2016-07-08 | -41.80 |
| 2016-07-07 | -41.23 |
| 2016-07-06 | -42.09 |
| 2016-07-05 | -41.52 |
| 2016-07-04 | -40.66 |
| 2016-06-30 | -41.23 |
| 2016-06-29 | -42.38 |
| 2016-06-28 | -42.66 |
| 2016-06-27 | -42.66 |
| 2016-06-24 | -41.80 |
| 2016-06-23 | -42.09 |
| 2016-06-22 | -41.23 |
| 2016-06-21 | -40.94 |
| 2016-06-20 | -41.80 |
| 2016-06-17 | -41.23 |
| 2016-06-16 | -42.09 |
| 2016-06-15 | -42.09 |
| 2016-06-14 | -41.80 |
| 2016-06-13 | -42.38 |
| 2016-06-10 | -39.51 |
| 2016-06-08 | -37.79 |
| 2016-06-07 | -37.50 |
| 2016-06-06 | -37.79 |
| 2016-06-03 | -37.50 |
| 2016-06-02 | -38.36 |
| 2016-06-01 | -38.94 |
| 2016-05-31 | -40.37 |
| 2016-05-30 | -41.23 |
| 2016-05-27 | -42.38 |
| 2016-05-26 | -42.95 |
| 2016-05-25 | -43.81 |
| 2016-05-24 | -43.81 |
| 2016-05-23 | -43.09 |
| 2016-05-20 | -44.21 |
| 2016-05-19 | -43.93 |
| 2016-05-18 | -44.77 |
| 2016-05-17 | -43.09 |
| 2016-05-16 | -44.77 |
| 2016-05-13 | -44.49 |
| 2016-05-12 | -43.65 |
| 2016-05-11 | -42.81 |
| 2016-05-10 | -42.81 |
| 2016-05-09 | -42.26 |
| 2016-05-06 | -41.42 |
| 2016-05-05 | -40.86 |
| 2016-05-04 | -39.75 |
| 2016-05-03 | -38.63 |
| 2016-04-29 | -36.96 |
| 2016-04-28 | -35.84 |
| 2016-04-27 | -35.56 |
| 2016-04-26 | -35.28 |
| 2016-04-25 | -35.00 |
| 2016-04-22 | -34.72 |
| 2016-04-21 | -34.17 |
| 2016-04-20 | -35.00 |
| 2016-04-19 | -34.45 |
| 2016-04-18 | -34.17 |
| 2016-04-15 | -34.45 |
| 2016-04-14 | -33.89 |
| 2016-04-13 | -33.89 |
| 2016-04-12 | -33.89 |
| 2016-04-11 | -34.72 |
| 2016-04-08 | -34.17 |
| 2016-04-07 | -33.89 |
| 2016-04-06 | -34.17 |
| 2016-04-05 | -35.28 |
| 2016-04-01 | -33.89 |
| 2016-03-31 | -35.56 |
| 2016-03-30 | -35.56 |
| 2016-03-29 | -36.12 |
| 2016-03-24 | -36.12 |
| 2016-03-23 | -29.70 |
| 2016-03-22 | -30.54 |
| 2016-03-21 | -30.54 |
| 2016-03-18 | -30.26 |
| 2016-03-17 | -31.10 |
| 2016-03-16 | -30.82 |
| 2016-03-15 | -30.82 |
| 2016-03-14 | -29.42 |
| 2016-03-11 | -31.38 |
| 2016-03-10 | -31.38 |
| 2016-03-09 | -31.10 |
| 2016-03-08 | -30.54 |
| 2016-03-07 | -30.54 |
| 2016-03-04 | -30.54 |
| 2016-03-03 | -30.82 |
| 2016-03-02 | -30.26 |
| 2016-03-01 | -31.38 |
| 2016-02-29 | -30.82 |
| 2016-02-26 | -31.93 |
| 2016-02-25 | -32.49 |
| 2016-02-24 | -31.10 |
| 2016-02-23 | -30.54 |
| 2016-02-22 | -31.66 |
| 2016-02-19 | -32.77 |
| 2016-02-18 | -33.05 |
| 2016-02-17 | -33.05 |
| 2016-02-16 | -34.72 |
| 2016-02-15 | -34.45 |
| 2016-02-12 | -35.28 |
| 2016-02-11 | -33.05 |
| 2016-02-05 | -33.05 |
| 2016-02-04 | -33.33 |
| 2016-02-03 | -33.33 |
| 2016-02-02 | -32.49 |
| 2016-02-01 | -32.77 |
| 2016-01-29 | -32.77 |
| 2016-01-28 | -32.77 |
| 2016-01-27 | -32.49 |
| 2016-01-26 | -33.05 |
| 2016-01-25 | -32.21 |
| 2016-01-22 | -32.49 |
| 2016-01-21 | -33.05 |
| 2016-01-20 | -33.05 |
| 2016-01-19 | -32.77 |
| 2016-01-18 | -32.77 |
| 2016-01-15 | -32.49 |
| 2016-01-14 | -31.66 |
| 2016-01-13 | -31.38 |
| 2016-01-12 | -32.49 |
| 2016-01-11 | -32.49 |
| 2016-01-08 | -32.49 |
| 2016-01-07 | -33.05 |
| 2016-01-06 | -31.66 |
| 2016-01-05 | -32.77 |
| 2016-01-04 | -33.05 |
| 2015-12-31 | -32.49 |
| 2015-12-30 | -32.49 |
| 2015-12-29 | -32.77 |
| 2015-12-28 | -33.05 |
| 2015-12-24 | -32.77 |
| 2015-12-23 | -33.05 |
| 2015-12-22 | -31.93 |
| 2015-12-21 | -32.21 |
| 2015-12-18 | -37.24 |
| 2015-12-17 | -38.91 |
| 2015-12-16 | -39.75 |
| 2015-12-15 | -39.75 |
| 2015-12-14 | -40.58 |
| 2015-12-11 | -40.30 |
| 2015-12-10 | -40.30 |
| 2015-12-09 | -40.02 |
| 2015-12-08 | -39.75 |
| 2015-12-07 | -39.19 |
| 2015-12-04 | -40.02 |
| 2015-12-03 | -38.91 |
| 2015-12-02 | -37.51 |
| 2015-12-01 | -39.47 |
| 2015-11-30 | -40.30 |
| 2015-11-27 | -39.47 |
| 2015-11-26 | -39.19 |
| 2015-11-25 | -39.19 |
| 2015-11-24 | -38.35 |
| 2015-11-23 | -39.19 |
| 2015-11-20 | -38.35 |
| 2015-11-19 | -37.51 |
| 2015-11-18 | -38.07 |
| 2015-11-17 | -39.47 |
| 2015-11-16 | -40.02 |
| 2015-11-13 | -38.63 |
| 2015-11-12 | -37.51 |
| 2015-11-11 | -38.63 |
| 2015-11-10 | -38.07 |
| 2015-11-09 | -36.96 |
| 2015-11-06 | -38.63 |
| 2015-11-05 | -38.07 |
| 2015-11-04 | -38.07 |
| 2015-11-03 | -38.35 |
| 2015-11-02 | -41.42 |
| 2015-10-30 | -44.49 |
| 2015-10-29 | -42.54 |
| 2015-10-28 | -43.93 |
| 2015-10-27 | -43.37 |
| 2015-10-26 | -42.81 |
| 2015-10-23 | -42.81 |
| 2015-10-22 | -41.98 |
| 2015-10-20 | -42.54 |
| 2015-10-19 | -41.14 |
| 2015-10-16 | -41.14 |
| 2015-10-15 | -43.09 |
| 2015-10-14 | -43.09 |
| 2015-10-13 | -42.81 |
| 2015-10-12 | -42.81 |
| 2015-10-09 | -43.37 |
| 2015-10-08 | -43.93 |
| 2015-10-07 | -43.93 |
| 2015-10-06 | -46.16 |
| 2015-10-05 | -45.88 |
| 2015-10-02 | -46.72 |
| 2015-09-30 | -48.11 |
| 2015-09-29 | -48.67 |
| 2015-09-25 | -47.28 |
| 2015-09-24 | -46.72 |
| 2015-09-23 | -46.16 |
| 2015-09-22 | -45.60 |
| 2015-09-21 | -46.44 |
| 2015-09-18 | -46.44 |
| 2015-09-17 | -46.44 |
| 2015-09-16 | -45.88 |
| 2015-09-15 | -47.28 |
| 2015-09-14 | -47.00 |
| 2015-09-11 | -46.72 |
| 2015-09-10 | -47.00 |
| 2015-09-09 | -45.60 |
| 2015-09-08 | -49.23 |
| 2015-09-07 | -50.35 |
| 2015-09-04 | -50.62 |
| 2015-09-02 | -50.07 |
| 2015-09-01 | -50.62 |
| 2015-08-31 | -48.39 |
| 2015-08-28 | -48.95 |
| 2015-08-27 | -46.44 |
| 2015-08-26 | -48.95 |
| 2015-08-25 | -48.95 |
| 2015-08-24 | -48.11 |
| 2015-08-21 | -43.93 |
| 2015-08-20 | -43.93 |
| 2015-08-19 | -43.93 |
| 2015-08-18 | -43.37 |
| 2015-08-17 | -43.09 |
| 2015-08-14 | -43.65 |
| 2015-08-13 | -43.65 |
| 2015-08-12 | -43.93 |
| 2015-08-11 | -43.37 |
| 2015-08-10 | -43.09 |
| 2015-08-07 | -42.54 |
| 2015-08-06 | -43.37 |
| 2015-08-05 | -43.93 |
| 2015-08-04 | -44.49 |
| 2015-08-03 | -45.32 |
| 2015-07-31 | -45.32 |
| 2015-07-30 | -45.60 |
| 2015-07-29 | -45.60 |
| 2015-07-28 | -46.16 |
| 2015-07-27 | -47.00 |
| 2015-07-24 | -48.39 |
| 2015-07-23 | -47.84 |
| 2015-07-22 | -49.23 |
| 2015-07-21 | -48.11 |
| 2015-07-20 | -47.56 |
| 2015-07-17 | -48.39 |
| 2015-07-16 | -49.51 |
| 2015-07-15 | -48.95 |
| 2015-07-14 | -47.84 |
| 2015-07-13 | -47.84 |
| 2015-07-10 | -51.46 |
| 2015-07-09 | -53.14 |
| 2015-07-08 | -58.71 |
| 2015-07-07 | -57.88 |
| 2015-07-06 | -54.53 |
| 2015-07-03 | -50.62 |
| 2015-07-02 | -47.84 |
| 2015-06-30 | -47.28 |
| 2015-06-29 | -48.39 |
| 2015-06-26 | -45.32 |
| 2015-06-25 | -44.49 |
| 2015-06-24 | -45.05 |
| 2015-06-23 | -43.93 |
| 2015-06-22 | -44.77 |
| 2015-06-19 | -45.32 |
| 2015-06-18 | -44.21 |
| 2015-06-17 | -44.77 |
| 2015-06-16 | -45.60 |
| 2015-06-15 | -44.49 |
| 2015-06-12 | -43.65 |
| 2015-06-11 | -44.21 |
| 2015-06-10 | -43.93 |
| 2015-06-09 | -44.21 |
| 2015-06-08 | -42.26 |
| 2015-06-05 | -40.86 |
| 2015-06-04 | -40.30 |
| 2015-06-03 | -39.47 |
| 2015-06-02 | -45.32 |
| 2015-06-01 | -45.32 |
| 2015-05-29 | -47.28 |
| 2015-05-28 | -45.88 |
| 2015-05-27 | -44.21 |
| 2015-05-26 | -43.09 |
| 2015-05-22 | -44.77 |
| 2015-05-21 | -45.58 |
| 2015-05-20 | -42.86 |
| 2015-05-19 | -42.86 |
| 2015-05-18 | -43.41 |
| 2015-05-15 | -44.77 |
| 2015-05-14 | -44.77 |
| 2015-05-13 | -43.95 |
| 2015-05-12 | -43.41 |
| 2015-05-11 | -43.41 |
| 2015-05-08 | -44.22 |
| 2015-05-07 | -47.49 |
| 2015-05-06 | -44.22 |
| 2015-05-05 | -42.32 |
| 2015-05-04 | -38.51 |
| 2015-04-30 | -46.40 |
| 2015-04-29 | -51.02 |
| 2015-04-28 | -50.75 |
| 2015-04-27 | -51.84 |
| 2015-04-24 | -53.20 |
| 2015-04-23 | -53.47 |
| 2015-04-22 | -54.02 |
| 2015-04-21 | -55.65 |
| 2015-04-20 | -55.11 |
| 2015-04-17 | -54.02 |
| 2015-04-16 | -54.02 |
| 2015-04-15 | -55.92 |
| 2015-04-14 | -55.38 |
| 2015-04-13 | -54.83 |
| 2015-04-10 | -58.37 |
| 2015-04-09 | -58.92 |
| 2015-04-08 | -58.92 |
| 2015-04-02 | -60.82 |
| 2015-04-01 | -61.09 |
| 2015-03-31 | -60.82 |
| 2015-03-30 | -60.00 |
| 2015-03-27 | -61.64 |
| 2015-03-26 | -63.00 |
| 2015-03-25 | -63.81 |
| 2015-03-24 | -63.81 |
| 2015-03-23 | -63.54 |
| 2015-03-20 | -64.08 |
| 2015-03-19 | -63.54 |
| 2015-03-18 | -63.81 |
| 2015-03-17 | -64.08 |
| 2015-03-16 | -63.81 |
| 2015-03-13 | -63.27 |
| 2015-03-12 | -64.08 |
| 2015-03-11 | -64.08 |
| 2015-03-10 | -63.54 |
| 2015-03-09 | -62.72 |
| 2015-03-06 | -63.54 |
| 2015-03-05 | -62.45 |
| 2015-03-04 | -62.18 |
| 2015-03-03 | -61.91 |
| 2015-03-02 | -62.18 |
| 2015-02-27 | -61.91 |
| 2015-02-26 | -62.72 |
| 2015-02-25 | -63.00 |
| 2015-02-24 | -62.18 |
| 2015-02-23 | -62.45 |
| 2015-02-18 | -63.00 |
| 2015-02-17 | -63.27 |
| 2015-02-16 | -63.54 |
| 2015-02-13 | -63.54 |
| 2015-02-12 | -63.54 |
| 2015-02-11 | -63.81 |
| 2015-02-10 | -63.81 |
| 2015-02-09 | -63.54 |
| 2015-02-06 | -62.72 |
| 2015-02-05 | -62.18 |
| 2015-02-04 | -63.00 |
| 2015-02-03 | -64.08 |
| 2015-02-02 | -64.08 |
| 2015-01-30 | -63.54 |
| 2015-01-29 | -63.54 |
| 2015-01-28 | -63.00 |
| 2015-01-27 | -63.27 |
| 2015-01-26 | -63.27 |
| 2015-01-23 | -62.45 |
| 2015-01-22 | -62.72 |
| 2015-01-21 | -63.00 |
| 2015-01-20 | -63.81 |
| 2015-01-19 | -63.81 |
| 2015-01-16 | -63.27 |
| 2015-01-15 | -62.72 |
| 2015-01-14 | -61.91 |
| 2015-01-13 | -61.36 |
| 2015-01-12 | -61.91 |
| 2015-01-09 | -60.55 |
| 2015-01-08 | -60.55 |
| 2015-01-07 | -59.73 |
| 2015-01-06 | -59.73 |
| 2015-01-05 | -59.73 |
| 2015-01-02 | -60.28 |
| 2014-12-31 | -63.27 |
| 2014-12-30 | -63.00 |
| 2014-12-29 | -63.81 |
| 2014-12-24 | -64.36 |
| 2014-12-23 | -64.36 |
| 2014-12-22 | -64.08 |
| 2014-12-19 | -64.63 |
| 2014-12-18 | -63.00 |
| 2014-12-17 | -63.00 |
| 2014-12-16 | -61.91 |
| 2014-12-15 | -62.72 |
| 2014-12-12 | -62.18 |
| 2014-12-11 | -61.91 |
| 2014-12-10 | -61.91 |
| 2014-12-09 | -61.36 |
| 2014-12-08 | -60.82 |
| 2014-12-05 | -59.73 |
| 2014-12-04 | -58.64 |
| 2014-12-03 | -58.92 |
| 2014-12-02 | -59.19 |
| 2014-12-01 | -60.28 |
| 2014-11-28 | -59.73 |
| 2014-11-27 | -60.82 |
| 2014-11-26 | -60.00 |
| 2014-11-25 | -60.55 |
| 2014-11-24 | -59.46 |
| 2014-11-21 | -63.00 |
| 2014-11-20 | -62.72 |
| 2014-11-19 | -63.27 |
| 2014-11-18 | -62.72 |
| 2014-11-17 | -61.91 |
| 2014-11-14 | -61.09 |
| 2014-11-13 | -60.82 |
| 2014-11-12 | -61.91 |
| 2014-11-11 | -61.91 |
| 2014-11-10 | -61.64 |
| 2014-11-07 | -61.36 |
| 2014-11-06 | -60.82 |
| 2014-11-05 | -60.28 |
| 2014-11-04 | -60.55 |
| 2014-11-03 | -61.09 |
| 2014-10-31 | -62.45 |
| 2014-10-30 | -62.45 |
| 2014-10-29 | -62.45 |
| 2014-10-28 | -63.27 |
| 2014-10-27 | -63.81 |
| 2014-10-24 | -62.18 |
| 2014-10-23 | -62.18 |
| 2014-10-22 | -61.36 |
| 2014-10-21 | -61.91 |
| 2014-10-20 | -61.91 |
| 2014-10-17 | -61.36 |
| 2014-10-16 | -61.91 |
| 2014-10-15 | -61.09 |
| 2014-10-14 | -60.55 |
| 2014-10-13 | -60.55 |
| 2014-10-10 | -60.28 |
| 2014-10-09 | -58.92 |
| 2014-10-08 | -59.19 |
| 2014-10-07 | -58.64 |
| 2014-10-06 | -60.28 |
| 2014-10-03 | -61.09 |
| 2014-09-30 | -63.00 |
| 2014-09-29 | -62.45 |
| 2014-09-26 | -61.09 |
| 2014-09-25 | -60.82 |
| 2014-09-24 | -60.55 |
| 2014-09-23 | -60.28 |
| 2014-09-22 | -60.82 |
| 2014-09-19 | -60.00 |
| 2014-09-18 | -60.82 |
| 2014-09-17 | -59.19 |
| 2014-09-16 | -60.00 |
| 2014-09-15 | -59.19 |
| 2014-09-12 | -58.64 |
| 2014-09-11 | -58.37 |
| 2014-09-10 | -57.55 |
| 2014-09-08 | -57.01 |
| 2014-09-05 | -55.65 |
| 2014-09-04 | -55.92 |
| 2014-09-03 | -55.38 |
| 2014-09-02 | -56.19 |
| 2014-09-01 | -56.47 |
| 2014-08-29 | -55.65 |
| 2014-08-28 | -54.56 |
| 2014-08-27 | -53.20 |
| 2014-08-26 | -52.66 |
| 2014-08-25 | -53.20 |
| 2014-08-22 | -53.20 |
| 2014-08-21 | -54.02 |
| 2014-08-20 | -54.83 |
| 2014-08-19 | -54.56 |
| 2014-08-18 | -55.65 |
| 2014-08-15 | -54.56 |
| 2014-08-14 | -54.56 |
| 2014-08-13 | -54.02 |
| 2014-08-12 | -54.56 |
| 2014-08-11 | -54.02 |
| 2014-08-08 | -55.11 |
| 2014-08-07 | -53.75 |
| 2014-08-06 | -52.93 |
| 2014-08-05 | -53.47 |
| 2014-08-04 | -53.47 |
| 2014-08-01 | -54.02 |
| 2014-07-31 | -53.47 |
| 2014-07-30 | -56.19 |
| 2014-07-29 | -55.38 |
| 2014-07-28 | -54.29 |
| 2014-07-25 | -54.29 |
| 2014-07-24 | -54.83 |
| 2014-07-23 | -57.01 |
| 2014-07-22 | -58.10 |
| 2014-07-21 | -58.64 |
| 2014-07-18 | -58.37 |
| 2014-07-17 | -58.37 |
| 2014-07-16 | -58.10 |
| 2014-07-15 | -58.10 |
| 2014-07-14 | -58.37 |
| 2014-07-11 | -58.92 |
| 2014-07-10 | -58.92 |
| 2014-07-09 | -58.92 |
| 2014-07-08 | -58.10 |
| 2014-07-07 | -57.01 |
| 2014-07-04 | -57.83 |
| 2014-07-03 | -59.73 |
| 2014-07-02 | -60.55 |
| 2014-06-30 | -61.09 |
| 2014-06-27 | -60.55 |
| 2014-06-26 | -60.28 |
| 2014-06-25 | -60.82 |
| 2014-06-24 | -61.09 |
| 2014-06-23 | -60.28 |
| 2014-06-20 | -60.00 |
| 2014-06-19 | -60.28 |
| 2014-06-18 | -59.19 |
| 2014-06-17 | -60.82 |
| 2014-06-16 | -60.82 |
| 2014-06-13 | -61.09 |
| 2014-06-12 | -60.82 |
| 2014-06-11 | -60.28 |
| 2014-06-10 | -61.09 |
| 2014-06-09 | -61.09 |
| 2014-06-06 | -61.09 |
| 2014-06-05 | -60.28 |
| 2014-06-04 | -59.73 |
| 2014-06-03 | -59.87 |
| 2014-05-30 | -60.92 |
| 2014-05-29 | -61.19 |
| 2014-05-28 | -61.19 |
| 2014-05-27 | -61.19 |
| 2014-05-26 | -61.19 |
| 2014-05-23 | -60.40 |
| 2014-05-22 | -64.09 |
| 2014-05-21 | -64.36 |
| 2014-05-20 | -63.04 |
| 2014-05-19 | -63.83 |
| 2014-05-16 | -63.56 |
| 2014-05-15 | -62.77 |
| 2014-05-14 | -62.51 |
| 2014-05-13 | -62.51 |
| 2014-05-12 | -64.62 |
| 2014-05-09 | -65.41 |
| 2014-05-08 | -64.62 |
| 2014-05-07 | -63.83 |
| 2014-05-05 | -62.77 |
| 2014-05-02 | -61.45 |
| 2014-04-30 | -61.19 |
| 2014-04-29 | -61.19 |
| 2014-04-28 | -60.92 |
| 2014-04-25 | -60.40 |
| 2014-04-24 | -59.34 |
| 2014-04-23 | -60.66 |
| 2014-04-22 | -60.92 |
| 2014-04-17 | -59.60 |
| 2014-04-16 | -58.81 |
| 2014-04-15 | -59.08 |
| 2014-04-14 | -58.02 |
| 2014-04-11 | -57.76 |
| 2014-04-10 | -56.96 |
| 2014-04-09 | -57.49 |
| 2014-04-08 | -55.11 |
| 2014-04-07 | -55.11 |
| 2014-04-04 | -54.59 |
| 2014-04-03 | -54.06 |
| 2014-04-02 | -53.00 |
| 2014-04-01 | -54.59 |
| 2014-03-31 | -54.85 |
| 2014-03-28 | -55.91 |
| 2014-03-27 | -56.70 |
| 2014-03-26 | -54.85 |
| 2014-03-25 | -56.17 |
| 2014-03-24 | -55.11 |
| 2014-03-21 | -54.59 |
| 2014-03-20 | -58.28 |
| 2014-03-19 | -56.70 |
| 2014-03-18 | -56.17 |
| 2014-03-17 | -55.64 |
| 2014-03-14 | -55.64 |
| 2014-03-13 | -55.38 |
| 2014-03-12 | -54.32 |
| 2014-03-11 | -53.00 |
| 2014-03-10 | -53.53 |
| 2014-03-07 | -51.68 |
| 2014-03-06 | -51.15 |
| 2014-03-05 | -54.85 |
| 2014-03-04 | -54.59 |
| 2014-03-03 | -54.85 |
| 2014-02-28 | -55.11 |
| 2014-02-27 | -54.59 |
| 2014-02-26 | -55.38 |
| 2014-02-25 | -55.91 |
| 2014-02-24 | -56.70 |
| 2014-02-21 | -54.32 |
| 2014-02-20 | -53.27 |
| 2014-02-19 | -51.68 |
| 2014-02-18 | -51.95 |
| 2014-02-17 | -51.15 |
| 2014-02-14 | -50.89 |
| 2014-02-13 | -50.89 |
| 2014-02-12 | -51.68 |
| 2014-02-11 | -54.85 |
| 2014-02-10 | -55.91 |
| 2014-02-07 | -55.64 |
| 2014-02-06 | -55.38 |
| 2014-02-05 | -56.70 |
| 2014-02-04 | -56.44 |
| 2014-01-30 | -55.64 |
| 2014-01-29 | -55.64 |
| 2014-01-28 | -56.17 |
| 2014-01-27 | -55.64 |
| 2014-01-24 | -53.79 |
| 2014-01-23 | -53.53 |
| 2014-01-22 | -52.47 |
| 2014-01-21 | -53.00 |
| 2014-01-20 | -52.21 |
| 2014-01-17 | -51.42 |
| 2014-01-16 | -51.42 |
| 2014-01-15 | -51.95 |
| 2014-01-14 | -52.21 |
| 2014-01-13 | -51.42 |
| 2014-01-10 | -50.36 |
| 2014-01-09 | -50.63 |
| 2014-01-08 | -49.83 |
| 2014-01-07 | -51.42 |
| 2014-01-06 | -50.10 |
| 2014-01-03 | -49.57 |
| 2014-01-02 | -48.51 |
| 2013-12-31 | -48.51 |
| 2013-12-30 | -49.57 |
| 2013-12-27 | -49.31 |
| 2013-12-24 | -49.31 |
| 2013-12-23 | -49.04 |
| 2013-12-20 | -48.78 |
| 2013-12-19 | -47.72 |
| 2013-12-18 | -46.67 |
| 2013-12-17 | -48.78 |
| 2013-12-16 | -48.78 |
| 2013-12-13 | -47.99 |
| 2013-12-12 | -47.99 |
| 2013-12-11 | -47.19 |
| 2013-12-10 | -46.14 |
| 2013-12-09 | -46.40 |
| 2013-12-06 | -45.35 |
| 2013-12-05 | -46.40 |
| 2013-12-04 | -45.87 |
| 2013-12-03 | -45.61 |
| 2013-12-02 | -46.14 |
| 2013-11-29 | -45.61 |
| 2013-11-28 | -46.40 |
| 2013-11-27 | -45.61 |
| 2013-11-26 | -46.40 |
| 2013-11-25 | -45.61 |
| 2013-11-22 | -45.61 |
| 2013-11-21 | -45.87 |
| 2013-11-20 | -45.87 |
| 2013-11-19 | -45.08 |
| 2013-11-18 | -44.55 |
| 2013-11-15 | -45.61 |
| 2013-11-14 | -45.35 |
| 2013-11-13 | -46.14 |
| 2013-11-12 | -44.82 |
| 2013-11-11 | -46.67 |
| 2013-11-08 | -46.14 |
| 2013-11-07 | -45.87 |
| 2013-11-06 | -44.82 |
| 2013-11-05 | -45.61 |
| 2013-11-04 | -45.08 |
| 2013-11-01 | -45.08 |
| 2013-10-31 | -44.82 |
| 2013-10-30 | -44.82 |
| 2013-10-29 | -45.35 |
| 2013-10-28 | -44.82 |
| 2013-10-25 | -45.61 |
| 2013-10-24 | -45.35 |
| 2013-10-23 | -44.82 |
| 2013-10-22 | -44.03 |
| 2013-10-21 | -43.50 |
| 2013-10-18 | -43.50 |
| 2013-10-17 | -43.23 |
| 2013-10-16 | -42.18 |
| 2013-10-15 | -41.91 |
| 2013-10-11 | -40.07 |
| 2013-10-10 | -40.86 |
| 2013-10-09 | -40.59 |
| 2013-10-08 | -41.65 |
| 2013-10-07 | -44.55 |
| 2013-10-04 | -44.55 |
| 2013-10-03 | -44.82 |
| 2013-10-02 | -45.61 |
| 2013-09-30 | -45.08 |
| 2013-09-27 | -43.50 |
| 2013-09-26 | -43.50 |
| 2013-09-25 | -42.97 |
| 2013-09-24 | -42.71 |
| 2013-09-23 | -42.97 |
| 2013-09-19 | -41.91 |
| 2013-09-18 | -41.65 |
| 2013-09-17 | -41.65 |
| 2013-09-16 | -42.44 |
| 2013-09-13 | -43.76 |
| 2013-09-12 | -42.97 |
| 2013-09-11 | -42.97 |
| 2013-09-10 | -42.97 |
| 2013-09-09 | -44.03 |
| 2013-09-06 | -45.08 |
| 2013-09-05 | -45.61 |
| 2013-09-04 | -45.87 |
| 2013-09-03 | -45.35 |
| 2013-09-02 | -46.14 |
| 2013-08-30 | -45.87 |
| 2013-08-29 | -46.40 |
| 2013-08-28 | -46.14 |
| 2013-08-27 | -45.08 |
| 2013-08-26 | -46.14 |
| 2013-08-23 | -45.08 |
| 2013-08-22 | -44.82 |
| 2013-08-21 | -44.55 |
| 2013-08-20 | -44.82 |
| 2013-08-19 | -42.44 |
| 2013-08-16 | -41.91 |
| 2013-08-15 | -41.65 |
| 2013-08-13 | -40.86 |
| 2013-08-12 | -43.23 |
| 2013-08-09 | -45.35 |
| 2013-08-08 | -45.08 |
| 2013-08-07 | -44.82 |
| 2013-08-06 | -44.29 |
| 2013-08-05 | -44.03 |
| 2013-08-02 | -44.55 |
| 2013-08-01 | -46.14 |
| 2013-07-31 | -47.19 |
| 2013-07-30 | -48.25 |
| 2013-07-29 | -46.93 |
| 2013-07-26 | -45.61 |
| 2013-07-25 | -45.35 |
| 2013-07-24 | -45.08 |
| 2013-07-23 | -46.14 |
| 2013-07-22 | -47.46 |
| 2013-07-19 | -43.23 |
| 2013-07-18 | -42.44 |
| 2013-07-17 | -42.71 |
| 2013-07-16 | -41.65 |
| 2013-07-15 | -40.33 |
| 2013-07-12 | -41.12 |
| 2013-07-11 | -40.86 |
| 2013-07-10 | -44.03 |
| 2013-07-09 | -43.50 |
| 2013-07-08 | -43.76 |
| 2013-07-05 | -42.97 |
| 2013-07-04 | -42.71 |
| 2013-07-03 | -44.03 |
| 2013-07-02 | -41.65 |
| 2013-06-28 | -41.39 |
| 2013-06-27 | -42.44 |
| 2013-06-26 | -44.82 |
| 2013-06-25 | -47.19 |
| 2013-06-24 | -46.40 |
| 2013-06-21 | -44.29 |
| 2013-06-20 | -42.97 |
| 2013-06-19 | -41.12 |
| 2013-06-18 | -40.86 |
| 2013-06-17 | -40.33 |
| 2013-06-14 | -41.39 |
| 2013-06-13 | -42.44 |
| 2013-06-11 | -40.33 |
| 2013-06-10 | -40.07 |
| 2013-06-07 | -38.48 |
| 2013-06-06 | -40.07 |
| 2013-06-05 | -39.27 |
| 2013-06-04 | -39.01 |
| 2013-06-03 | -39.80 |
| 2013-05-31 | -37.69 |
| 2013-05-30 | -36.10 |
| 2013-05-29 | -36.37 |
| 2013-05-28 | -35.84 |
| 2013-05-27 | -37.16 |
| 2013-05-24 | -37.16 |
| 2013-05-23 | -36.63 |
| 2013-05-22 | -34.92 |
| 2013-05-21 | -34.66 |
| 2013-05-20 | -34.40 |
| 2013-05-16 | -35.95 |
| 2013-05-15 | -35.95 |
| 2013-05-14 | -35.95 |
| 2013-05-13 | -34.14 |
| 2013-05-10 | -32.32 |
| 2013-05-09 | -31.81 |
| 2013-05-08 | -32.32 |
| 2013-05-07 | -32.84 |
| 2013-05-06 | -33.36 |
| 2013-05-03 | -33.88 |
| 2013-05-02 | -32.84 |
| 2013-04-30 | -32.32 |
| 2013-04-29 | -33.10 |
| 2013-04-26 | -34.40 |
| 2013-04-25 | -32.84 |
| 2013-04-24 | -32.06 |
| 2013-04-23 | -33.10 |
| 2013-04-22 | -31.81 |
| 2013-04-19 | -29.99 |
| 2013-04-18 | -35.18 |
| 2013-04-17 | -37.77 |
| 2013-04-16 | -37.51 |
| 2013-04-15 | -39.07 |
| 2013-04-12 | -37.77 |
| 2013-04-11 | -38.55 |
| 2013-04-10 | -39.32 |
| 2013-04-09 | -40.62 |
| 2013-04-08 | -40.88 |
| 2013-04-05 | -41.92 |
| 2013-04-03 | -39.58 |
| 2013-04-02 | -39.58 |
| 2013-03-28 | -38.03 |
| 2013-03-27 | -39.32 |
| 2013-03-26 | -41.14 |
| 2013-03-25 | -42.18 |
| 2013-03-22 | -42.44 |
| 2013-03-21 | -42.44 |
| 2013-03-20 | -41.66 |
| 2013-03-19 | -45.55 |
| 2013-03-18 | -46.07 |
| 2013-03-15 | -45.81 |
| 2013-03-14 | -42.70 |
| 2013-03-13 | -43.73 |
| 2013-03-12 | -41.66 |
| 2013-03-11 | -40.62 |
| 2013-03-08 | -39.32 |
| 2013-03-07 | -40.36 |
| 2013-03-06 | -40.62 |
| 2013-03-05 | -40.62 |
| 2013-03-04 | -40.88 |
| 2013-03-01 | -35.95 |
| 2013-02-28 | -33.88 |
| 2013-02-27 | -35.18 |
| 2013-02-26 | -36.73 |
| 2013-02-25 | -34.14 |
| 2013-02-22 | -31.03 |
| 2013-02-21 | -32.84 |
| 2013-02-20 | -31.03 |
| 2013-02-19 | -31.29 |
| 2013-02-18 | -28.43 |
| 2013-02-15 | -27.14 |
| 2013-02-14 | -27.66 |
| 2013-02-08 | -29.47 |
| 2013-02-07 | -28.95 |
| 2013-02-06 | -29.99 |
| 2013-02-05 | -28.95 |
| 2013-02-04 | -27.40 |
| 2013-02-01 | -27.40 |
| 2013-01-31 | -26.36 |
| 2013-01-30 | -24.54 |
| 2013-01-29 | -24.80 |
| 2013-01-28 | -25.58 |
| 2013-01-25 | -24.03 |
| 2013-01-24 | -22.47 |
| 2013-01-23 | -21.43 |
| 2013-01-22 | -19.10 |
| 2013-01-21 | -21.95 |
| 2013-01-18 | -22.73 |
| 2013-01-17 | -21.95 |
| 2013-01-16 | -20.66 |
| 2013-01-15 | -21.69 |
| 2013-01-14 | -21.95 |
| 2013-01-11 | -24.03 |
| 2013-01-10 | -22.21 |
| 2013-01-09 | -19.36 |
| 2013-01-08 | -25.06 |
| 2013-01-07 | -18.32 |
| 2013-01-04 | -27.14 |
| 2013-01-03 | -27.40 |
| 2013-01-02 | -27.14 |
| 2012-12-31 | -29.47 |
| 2012-12-28 | -29.73 |
| 2012-12-27 | -30.25 |
| 2012-12-24 | -38.29 |
| 2012-12-21 | -37.25 |
| 2012-12-20 | -34.92 |
| 2012-12-19 | -33.88 |
| 2012-12-18 | -35.18 |
| 2012-12-17 | -34.92 |
| 2012-12-14 | -32.58 |
| 2012-12-13 | -31.81 |
| 2012-12-12 | -30.77 |
| 2012-12-11 | -31.29 |
| 2012-12-10 | -27.66 |
| 2012-12-07 | -27.40 |
| 2012-12-06 | -29.73 |
| 2012-12-05 | -33.36 |
| 2012-12-04 | -33.36 |
| 2012-12-03 | -35.18 |
| 2012-11-30 | -30.51 |
| 2012-11-29 | -38.03 |
| 2012-11-28 | -37.51 |
| 2012-11-27 | -41.14 |
| 2012-11-26 | -44.25 |
| 2012-11-23 | -45.81 |
| 2012-11-22 | -50.22 |
| 2012-11-21 | -50.99 |
| 2012-11-20 | -50.99 |
| 2012-11-19 | -50.99 |
| 2012-11-16 | -50.99 |
| 2012-11-15 | -50.99 |
| 2012-11-14 | -50.73 |
| 2012-11-13 | -52.03 |
| 2012-11-12 | -50.47 |
| 2012-11-09 | -51.77 |
| 2012-11-08 | -51.51 |
| 2012-11-07 | -49.70 |
| 2012-11-06 | -50.99 |
| 2012-11-05 | -49.96 |
| 2012-11-02 | -50.73 |
| 2012-11-01 | -52.03 |
| 2012-10-31 | -53.85 |
| 2012-10-30 | -54.36 |
| 2012-10-29 | -54.36 |
| 2012-10-26 | -54.10 |
| 2012-10-25 | -52.03 |
| 2012-10-24 | -50.22 |
| 2012-10-22 | -53.33 |
| 2012-10-19 | -54.36 |
| 2012-10-18 | -53.59 |
| 2012-10-17 | -53.85 |
| 2012-10-16 | -53.33 |
| 2012-10-15 | -54.36 |
| 2012-10-12 | -55.92 |
| 2012-10-11 | -56.70 |
| 2012-10-10 | -55.92 |
| 2012-10-09 | -55.92 |
| 2012-10-08 | -56.44 |
| 2012-10-05 | -55.66 |
| 2012-10-04 | -56.18 |
| 2012-10-03 | -56.96 |
| 2012-09-28 | -56.96 |
| 2012-09-27 | -57.22 |
| 2012-09-26 | -56.70 |
| 2012-09-25 | -56.18 |
| 2012-09-24 | -56.96 |
| 2012-09-21 | -56.18 |
| 2012-09-20 | -56.70 |
| 2012-09-19 | -55.66 |
| 2012-09-18 | -56.18 |
| 2012-09-17 | -56.18 |
| 2012-09-14 | -55.40 |
| 2012-09-13 | -57.22 |
| 2012-09-12 | -57.48 |
| 2012-09-11 | -57.48 |
| 2012-09-10 | -57.48 |
| 2012-09-07 | -56.70 |
| 2012-09-06 | -58.25 |
| 2012-09-05 | -58.25 |
| 2012-09-04 | -57.99 |
| 2012-09-03 | -57.73 |
| 2012-08-31 | -57.99 |
| 2012-08-30 | -57.22 |
| 2012-08-29 | -57.48 |
| 2012-08-28 | -56.44 |
| 2012-08-27 | -56.96 |
| 2012-08-24 | -56.44 |
| 2012-08-23 | -55.66 |
| 2012-08-22 | -55.92 |
| 2012-08-21 | -55.66 |
| 2012-08-20 | -56.70 |
| 2012-08-17 | -56.70 |
| 2012-08-16 | -56.96 |
| 2012-08-15 | -57.22 |
| 2012-08-14 | -56.96 |
| 2012-08-13 | -56.70 |
| 2012-08-10 | -55.92 |
| 2012-08-09 | -54.10 |
| 2012-08-08 | -56.18 |
| 2012-08-07 | -56.44 |
| 2012-08-06 | -55.92 |
| 2012-08-03 | -56.44 |
| 2012-08-02 | -56.44 |
| 2012-08-01 | -56.18 |
| 2012-07-31 | -56.70 |
| 2012-07-30 | -57.48 |
| 2012-07-27 | -55.92 |
| 2012-07-26 | -57.22 |
| 2012-07-25 | -57.73 |
| 2012-07-24 | -56.44 |
| 2012-07-23 | -56.70 |
| 2012-07-20 | -55.14 |
| 2012-07-19 | -55.66 |
| 2012-07-18 | -55.40 |
| 2012-07-17 | -54.88 |
| 2012-07-16 | -54.88 |
| 2012-07-13 | -52.03 |
| 2012-07-12 | -52.55 |
| 2012-07-11 | -51.25 |
| 2012-07-10 | -50.47 |
| 2012-07-09 | -49.44 |
| 2012-07-06 | -46.59 |
| 2012-07-05 | -49.70 |
| 2012-07-04 | -49.70 |
| 2012-07-03 | -52.03 |
| 2012-06-29 | -52.03 |
| 2012-06-28 | -53.33 |
| 2012-06-27 | -51.51 |
| 2012-06-26 | -52.81 |
| 2012-06-25 | -52.55 |
| 2012-06-22 | -52.29 |
| 2012-06-21 | -53.07 |
| 2012-06-20 | -50.99 |
| 2012-06-19 | -50.99 |
| 2012-06-18 | -49.98 |
| 2012-06-15 | -50.48 |
| 2012-06-14 | -53.48 |
| 2012-06-13 | -53.73 |
| 2012-06-12 | -54.73 |
| 2012-06-11 | -54.98 |
| 2012-06-08 | -55.98 |
| 2012-06-07 | -56.98 |
| 2012-06-06 | -56.98 |
| 2012-06-05 | -58.48 |
| 2012-06-04 | -58.23 |
| 2012-06-01 | -56.73 |
| 2012-05-31 | -54.98 |
| 2012-05-30 | -56.98 |
| 2012-05-29 | -55.73 |
| 2012-05-28 | -57.48 |
| 2012-05-25 | -58.48 |
| 2012-05-24 | -58.99 |
| 2012-05-23 | -59.49 |
| 2012-05-22 | -58.99 |
| 2012-05-21 | -61.24 |
| 2012-05-18 | -61.24 |
| 2012-05-17 | -60.75 |
| 2012-05-16 | -60.75 |
| 2012-05-15 | -60.75 |
| 2012-05-14 | -60.99 |
| 2012-05-11 | -60.99 |
| 2012-05-10 | -60.75 |
| 2012-05-09 | -60.99 |
| 2012-05-08 | -60.99 |
| 2012-05-07 | -60.99 |
| 2012-05-04 | -58.55 |
| 2012-05-03 | -58.80 |
| 2012-05-02 | -59.29 |
| 2012-04-30 | -59.77 |
| 2012-04-27 | -60.99 |
| 2012-04-26 | -60.75 |
| 2012-04-25 | -61.24 |
| 2012-04-24 | -61.48 |
| 2012-04-23 | -61.72 |
| 2012-04-20 | -61.48 |
| 2012-04-19 | -60.75 |
| 2012-04-18 | -61.72 |
| 2012-04-17 | -61.72 |
| 2012-04-16 | -60.75 |
| 2012-04-13 | -60.02 |
| 2012-04-12 | -60.99 |
| 2012-04-11 | -60.99 |
| 2012-04-10 | -60.75 |
| 2012-04-05 | -59.04 |
| 2012-04-03 | -59.04 |
| 2012-04-02 | -60.99 |
| 2012-03-30 | -60.99 |
| 2012-03-29 | -61.24 |
| 2012-03-28 | -60.75 |
| 2012-03-27 | -59.77 |
| 2012-03-26 | -60.99 |
| 2012-03-23 | -60.99 |
| 2012-03-22 | -59.53 |
| 2012-03-21 | -59.53 |
| 2012-03-20 | -59.29 |
| 2012-03-19 | -59.53 |
| 2012-03-16 | -57.82 |
| 2012-03-15 | -59.29 |
| 2012-03-14 | -56.85 |
| 2012-03-13 | -55.14 |
| 2012-03-12 | -56.60 |
| 2012-03-09 | -56.12 |
| 2012-03-08 | -56.60 |
| 2012-03-07 | -57.58 |
| 2012-03-06 | -55.87 |
| 2012-03-05 | -53.19 |
| 2012-03-02 | -50.75 |
| 2012-03-01 | -53.19 |
| 2012-02-29 | -49.29 |
| 2012-02-28 | -49.53 |
| 2012-02-27 | -50.02 |
| 2012-02-24 | -49.78 |
| 2012-02-23 | -50.26 |
| 2012-02-22 | -49.29 |
| 2012-02-21 | -52.95 |
| 2012-02-20 | -52.70 |
| 2012-02-17 | -55.38 |
| 2012-02-16 | -55.63 |
| 2012-02-15 | -53.43 |
| 2012-02-14 | -54.41 |
| 2012-02-13 | -54.90 |
| 2012-02-10 | -53.92 |
| 2012-02-09 | -51.97 |
| 2012-02-08 | -55.14 |
| 2012-02-07 | -57.34 |
| 2012-02-06 | -56.85 |
| 2012-02-03 | -56.85 |
| 2012-02-02 | -57.82 |
| 2012-02-01 | -59.29 |
| 2012-01-31 | -58.80 |
| 2012-01-30 | -60.26 |
| 2012-01-27 | -57.34 |
| 2012-01-26 | -56.12 |
| 2012-01-20 | -57.82 |
| 2012-01-19 | -57.82 |
| 2012-01-18 | -58.55 |
| 2012-01-17 | -59.04 |
| 2012-01-16 | -61.24 |
| 2012-01-13 | -60.75 |
| 2012-01-12 | -62.70 |
| 2012-01-11 | -63.43 |
| 2012-01-10 | -64.65 |
| 2012-01-09 | -65.87 |
| 2012-01-06 | -67.82 |
| 2012-01-05 | -67.09 |
| 2012-01-04 | -65.87 |
| 2012-01-03 | -65.14 |
| 2011-12-30 | -64.89 |
| 2011-12-29 | -64.16 |
| 2011-12-28 | -63.43 |
| 2011-12-23 | -62.94 |
| 2011-12-22 | -63.67 |
| 2011-12-21 | -65.14 |
| 2011-12-20 | -64.65 |
| 2011-12-19 | -63.92 |
| 2011-12-16 | -62.70 |
| 2011-12-15 | -62.70 |
| 2011-12-14 | -62.21 |
| 2011-12-13 | -62.21 |
| 2011-12-12 | -61.72 |
| 2011-12-09 | -61.72 |
| 2011-12-08 | -57.82 |
| 2011-12-07 | -56.60 |
| 2011-12-06 | -57.82 |
| 2011-12-05 | -56.12 |
| 2011-12-02 | -55.38 |
| 2011-12-01 | -55.87 |
| 2011-11-30 | -60.99 |
| 2011-11-29 | -59.53 |
| 2011-11-28 | -61.72 |
| 2011-11-25 | -64.65 |
| 2011-11-24 | -63.43 |
| 2011-11-23 | -66.60 |
| 2011-11-22 | -65.62 |
| 2011-11-21 | -64.16 |
| 2011-11-18 | -61.48 |
| 2011-11-17 | -59.77 |
| 2011-11-16 | -59.04 |
| 2011-11-15 | -57.58 |
| 2011-11-14 | -56.60 |
| 2011-11-11 | -59.53 |
| 2011-11-10 | -59.77 |
| 2011-11-09 | -56.60 |
| 2011-11-08 | -56.85 |
| 2011-11-07 | -56.12 |
| 2011-11-04 | -54.65 |
| 2011-11-03 | -56.36 |
| 2011-11-02 | -54.65 |
| 2011-11-01 | -55.63 |
| 2011-10-31 | -53.43 |
| 2011-10-28 | -55.14 |
| 2011-10-27 | -60.26 |
| 2011-10-26 | -61.48 |
| 2011-10-25 | -61.48 |
| 2011-10-24 | -60.75 |
| 2011-10-21 | -62.21 |
| 2011-10-20 | -63.67 |
| 2011-10-19 | -62.94 |
| 2011-10-18 | -64.16 |
| 2011-10-17 | -58.31 |
| 2011-10-14 | -60.26 |
| 2011-10-13 | -58.80 |
| 2011-10-12 | -62.94 |
| 2011-10-11 | -68.55 |
| 2011-10-10 | -69.53 |
| 2011-10-07 | -68.55 |
| 2011-10-06 | -71.23 |
| 2011-10-04 | -74.89 |
| 2011-10-03 | -74.40 |
| 2011-09-30 | -71.96 |
| 2011-09-28 | -70.99 |
| 2011-09-27 | -70.99 |
| 2011-09-26 | -72.21 |
| 2011-09-23 | -68.79 |
| 2011-09-22 | -68.31 |
| 2011-09-21 | -65.14 |
| 2011-09-20 | -63.67 |
| 2011-09-19 | -60.99 |
| 2011-09-16 | -58.31 |
| 2011-09-15 | -57.09 |
| 2011-09-14 | -55.87 |
| 2011-09-12 | -52.22 |
| 2011-09-09 | -50.51 |
| 2011-09-08 | -49.05 |
| 2011-09-07 | -48.31 |
| 2011-09-06 | -48.80 |
| 2011-09-05 | -47.83 |
| 2011-09-02 | -46.12 |
| 2011-09-01 | -44.90 |
| 2011-08-31 | -45.63 |
| 2011-08-30 | -46.85 |
| 2011-08-29 | -49.53 |
| 2011-08-26 | -50.51 |
| 2011-08-25 | -50.26 |
| 2011-08-24 | -50.75 |
| 2011-08-23 | -48.80 |
| 2011-08-22 | -51.24 |
| 2011-08-19 | -47.34 |
| 2011-08-18 | -45.15 |
| 2011-08-17 | -45.15 |
| 2011-08-16 | -45.39 |
| 2011-08-15 | -47.34 |
| 2011-08-12 | -47.58 |
| 2011-08-11 | -48.80 |
| 2011-08-10 | -46.85 |
| 2011-08-09 | -44.90 |
| 2011-08-08 | -40.27 |
| 2011-08-05 | -35.88 |
| 2011-08-04 | -30.76 |
| 2011-08-03 | -30.52 |
| 2011-08-02 | -29.05 |
| 2011-08-01 | -28.32 |
| 2011-07-29 | -28.57 |
| 2011-07-28 | -27.35 |
| 2011-07-27 | -35.15 |
| 2011-07-26 | -35.64 |
| 2011-07-25 | -36.12 |
| 2011-07-22 | -35.64 |
| 2011-07-21 | -36.86 |
| 2011-07-20 | -36.61 |
| 2011-07-19 | -36.37 |
| 2011-07-18 | -34.66 |
| 2011-07-15 | -34.17 |
| 2011-07-14 | -31.98 |
| 2011-07-13 | -30.52 |
| 2011-07-12 | -31.25 |
| 2011-07-11 | -27.10 |
| 2011-07-08 | -27.35 |
| 2011-07-07 | -27.35 |
| 2011-07-06 | -27.10 |
| 2011-07-05 | -25.15 |
| 2011-07-04 | -26.13 |
| 2011-06-30 | -28.81 |
| 2011-06-29 | -29.30 |
| 2011-06-28 | -29.54 |
| 2011-06-27 | -31.25 |
| 2011-06-24 | -32.96 |
| 2011-06-23 | -35.88 |
| 2011-06-22 | -35.15 |
| 2011-06-21 | -35.39 |
| 2011-06-20 | -34.17 |
| 2011-06-17 | -33.93 |
| 2011-06-16 | -32.96 |
| 2011-06-15 | -31.74 |
| 2011-06-14 | -31.98 |
| 2011-06-13 | -32.71 |
| 2011-06-10 | -32.71 |
| 2011-06-09 | -31.98 |
| 2011-06-08 | -31.74 |
| 2011-06-07 | -31.00 |
| 2011-06-03 | -30.03 |
| 2011-06-02 | -29.30 |
| 2011-06-01 | -28.32 |
| 2011-05-31 | -27.35 |
| 2011-05-30 | -28.57 |
| 2011-05-27 | -30.76 |
| 2011-05-26 | -30.76 |
| 2011-05-25 | -32.22 |
| 2011-05-24 | -31.98 |
| 2011-05-23 | -31.00 |
| 2011-05-20 | -31.25 |
| 2011-05-19 | -29.79 |
| 2011-05-18 | -30.52 |
| 2011-05-17 | -33.44 |
| 2011-05-16 | -32.96 |
| 2011-05-13 | -31.98 |
| 2011-05-12 | -32.96 |
| 2011-05-11 | -31.49 |
| 2011-05-09 | -33.44 |
| 2011-05-06 | -34.16 |
| 2011-05-05 | -34.88 |
| 2011-05-04 | -32.72 |
| 2011-05-03 | -29.12 |
| 2011-04-29 | -28.16 |
| 2011-04-28 | -27.68 |
| 2011-04-27 | -24.31 |
| 2011-04-26 | -24.79 |
| 2011-04-21 | -24.79 |
| 2011-04-20 | -25.75 |
| 2011-04-19 | -27.92 |
| 2011-04-18 | -25.27 |
| 2011-04-15 | -26.71 |
| 2011-04-14 | -28.16 |
| 2011-04-13 | -30.32 |
| 2011-04-12 | -30.32 |
| 2011-04-11 | -29.60 |
| 2011-04-08 | -30.08 |
| 2011-04-07 | -31.52 |
| 2011-04-06 | -31.76 |
| 2011-04-04 | -33.68 |
| 2011-04-01 | -36.09 |
| 2011-03-31 | -36.33 |
| 2011-03-30 | -38.73 |
| 2011-03-29 | -38.49 |
| 2011-03-28 | -38.97 |
| 2011-03-25 | -39.45 |
| 2011-03-24 | -40.65 |
| 2011-03-23 | -40.17 |
| 2011-03-22 | -39.69 |
| 2011-03-21 | -39.69 |
| 2011-03-18 | -42.57 |
| 2011-03-17 | -43.53 |
| 2011-03-16 | -42.33 |
| 2011-03-15 | -43.05 |
| 2011-03-14 | -41.13 |
| 2011-03-11 | -39.93 |
| 2011-03-10 | -38.01 |
| 2011-03-09 | -37.05 |
| 2011-03-08 | -36.81 |
| 2011-03-07 | -37.53 |
| 2011-03-04 | -36.09 |
| 2011-03-03 | -37.05 |
| 2011-03-02 | -37.05 |
| 2011-03-01 | -36.81 |
| 2011-02-28 | -37.53 |
| 2011-02-25 | -36.81 |
| 2011-02-24 | -37.77 |
| 2011-02-23 | -36.09 |
| 2011-02-22 | -33.92 |
| 2011-02-21 | -32.00 |
| 2011-02-18 | -31.52 |
| 2011-02-17 | -32.00 |
| 2011-02-16 | -32.00 |
| 2011-02-15 | -31.52 |
| 2011-02-14 | -32.00 |
| 2011-02-11 | -33.68 |
| 2011-02-10 | -33.20 |
| 2011-02-09 | -31.52 |
| 2011-02-08 | -29.36 |
| 2011-02-07 | -28.88 |
| 2011-02-02 | -27.92 |
| 2011-02-01 | -31.04 |
| 2011-01-31 | -31.76 |
| 2011-01-28 | -30.80 |
| 2011-01-27 | -30.32 |
| 2011-01-26 | -29.60 |
| 2011-01-25 | -29.36 |
| 2011-01-24 | -30.32 |
| 2011-01-21 | -29.36 |
| 2011-01-20 | -30.32 |
| 2011-01-19 | -28.16 |
| 2011-01-18 | -29.36 |
| 2011-01-17 | -28.40 |
| 2011-01-14 | -26.23 |
| 2011-01-13 | -26.23 |
| 2011-01-12 | -25.99 |
| 2011-01-11 | -26.96 |
| 2011-01-10 | -25.99 |
| 2011-01-07 | -23.83 |
| 2011-01-06 | -28.16 |
| 2011-01-05 | -28.88 |
| 2011-01-04 | -30.80 |
| 2011-01-03 | -33.92 |
| 2010-12-31 | -37.05 |
| 2010-12-30 | -35.61 |
| 2010-12-29 | -36.33 |
| 2010-12-28 | -36.81 |
| 2010-12-24 | -34.88 |
| 2010-12-23 | -34.88 |
| 2010-12-22 | -34.64 |
| 2010-12-21 | -35.12 |
| 2010-12-20 | -37.77 |
| 2010-12-17 | -35.37 |
| 2010-12-16 | -33.92 |
| 2010-12-15 | -32.96 |
| 2010-12-14 | -31.28 |
| 2010-12-13 | -31.52 |
| 2010-12-10 | -31.04 |
| 2010-12-09 | -30.32 |
| 2010-12-08 | -29.36 |
| 2010-12-07 | -27.92 |
| 2010-12-06 | -28.16 |
| 2010-12-03 | -28.40 |
| 2010-12-02 | -28.16 |
| 2010-12-01 | -29.84 |
| 2010-11-30 | -30.08 |
| 2010-11-29 | -29.84 |
| 2010-11-26 | -29.12 |
| 2010-11-25 | -28.64 |
| 2010-11-24 | -28.88 |
| 2010-11-23 | -28.16 |
| 2010-11-22 | -26.96 |
| 2010-11-19 | -26.47 |
| 2010-11-18 | -25.75 |
| 2010-11-17 | -26.71 |
| 2010-11-16 | -25.51 |
| 2010-11-15 | -24.79 |
| 2010-11-12 | -23.83 |
| 2010-11-11 | -21.67 |
| 2010-11-10 | -22.15 |
| 2010-11-09 | -20.71 |
| 2010-11-08 | -17.34 |
| 2010-11-05 | -23.83 |
| 2010-11-04 | -24.55 |
| 2010-11-03 | -24.79 |
| 2010-11-02 | -26.47 |
| 2010-11-01 | -25.99 |
| 2010-10-29 | -28.16 |
| 2010-10-28 | -27.20 |
| 2010-10-27 | -27.92 |
| 2010-10-26 | -25.99 |
| 2010-10-25 | -24.31 |
| 2010-10-22 | -24.79 |
| 2010-10-21 | -23.59 |
| 2010-10-20 | -23.83 |
| 2010-10-19 | -19.99 |
| 2010-10-18 | -20.47 |
| 2010-10-15 | -19.27 |
| 2010-10-14 | -18.31 |
| 2010-10-13 | -16.62 |
| 2010-10-12 | -19.75 |
| 2010-10-11 | -23.11 |
| 2010-10-08 | -21.43 |
| 2010-10-07 | -21.19 |
| 2010-10-06 | -20.95 |
| 2010-10-05 | -21.91 |
| 2010-10-04 | -21.43 |
| 2010-09-30 | -23.11 |
| 2010-09-29 | -21.19 |
| 2010-09-28 | -21.19 |
| 2010-09-27 | -18.31 |
| 2010-09-24 | -17.58 |
| 2010-09-22 | -17.82 |
| 2010-09-21 | -16.14 |
| 2010-09-20 | -15.90 |
| 2010-09-17 | -17.10 |
| 2010-09-16 | -22.39 |
| 2010-09-15 | -21.67 |
| 2010-09-14 | -21.19 |
| 2010-09-13 | -22.15 |
| 2010-09-10 | -22.15 |
| 2010-09-09 | -21.91 |
| 2010-09-08 | -21.43 |
| 2010-09-07 | -21.19 |
| 2010-09-06 | -20.47 |
| 2010-09-03 | -20.47 |
| 2010-09-02 | -23.35 |
| 2010-09-01 | -24.31 |
| 2010-08-31 | -25.03 |
| 2010-08-30 | -25.51 |
| 2010-08-27 | -26.47 |
| 2010-08-26 | -24.31 |
| 2010-08-25 | -23.59 |
| 2010-08-24 | -21.91 |
| 2010-08-23 | -19.75 |
| 2010-08-20 | -21.67 |
| 2010-08-19 | -21.43 |
| 2010-08-18 | -21.19 |
| 2010-08-17 | -21.19 |
| 2010-08-16 | -20.47 |
| 2010-08-13 | -20.47 |
| 2010-08-12 | -23.35 |
| 2010-08-11 | -21.91 |
| 2010-08-10 | -20.71 |
| 2010-08-09 | -19.51 |
| 2010-08-06 | -21.67 |
| 2010-08-05 | -22.15 |
| 2010-08-04 | -20.71 |
| 2010-08-03 | -19.99 |
| 2010-08-02 | -19.51 |
| 2010-07-30 | -23.83 |
| 2010-07-29 | -24.79 |
| 2010-07-28 | -25.27 |
| 2010-07-27 | -25.03 |
| 2010-07-26 | -25.99 |
| 2010-07-23 | -26.47 |
| 2010-07-22 | -29.12 |
| 2010-07-21 | -29.12 |
| 2010-07-20 | -31.04 |
| 2010-07-19 | -33.44 |
| 2010-07-16 | -32.96 |
| 2010-07-15 | -33.20 |
| 2010-07-14 | -31.52 |
| 2010-07-13 | -32.00 |
| 2010-07-12 | -29.84 |
| 2010-07-09 | -31.52 |
| 2010-07-08 | -35.12 |
| 2010-07-07 | -36.33 |
| 2010-07-06 | -35.61 |
| 2010-07-05 | -37.77 |
| 2010-07-02 | -37.77 |
| 2010-06-30 | -37.05 |
| 2010-06-29 | -36.33 |
| 2010-06-28 | -35.37 |
| 2010-06-25 | -34.40 |
| 2010-06-24 | -33.20 |
| 2010-06-23 | -32.72 |
| 2010-06-22 | -30.80 |
| 2010-06-21 | -30.56 |
| 2010-06-18 | -34.64 |
| 2010-06-17 | -35.37 |
| 2010-06-15 | -35.37 |
| 2010-06-14 | -36.57 |
| 2010-06-11 | -37.53 |
| 2010-06-10 | -38.01 |
| 2010-06-09 | -40.89 |
| 2010-06-08 | -41.13 |
| 2010-06-07 | -41.61 |
| 2010-06-04 | -39.45 |
| 2010-06-03 | -40.41 |
| 2010-06-02 | -41.13 |
| 2010-06-01 | -40.89 |
| 2010-05-31 | -38.97 |
| 2010-05-28 | -38.25 |
| 2010-05-27 | -38.97 |
| 2010-05-26 | -41.85 |
| 2010-05-25 | -43.77 |
| 2010-05-24 | -39.93 |
| 2010-05-20 | -43.53 |
| 2010-05-19 | -41.37 |
| 2010-05-18 | -39.93 |
| 2010-05-17 | -41.37 |
| 2010-05-14 | -38.73 |
| 2010-05-13 | -38.49 |
| 2010-05-12 | -40.39 |
| 2010-05-11 | -38.73 |
| 2010-05-10 | -36.83 |
| 2010-05-07 | -39.92 |
| 2010-05-06 | -38.73 |
| 2010-05-05 | -35.88 |
| 2010-05-04 | -34.22 |
| 2010-05-03 | -32.55 |
| 2010-04-30 | -30.42 |
| 2010-04-29 | -32.08 |
| 2010-04-28 | -33.03 |
| 2010-04-27 | -31.84 |
| 2010-04-26 | -30.18 |
| 2010-04-23 | -31.37 |
| 2010-04-22 | -30.42 |
| 2010-04-21 | -28.52 |
| 2010-04-20 | -29.47 |
| 2010-04-19 | -29.94 |
| 2010-04-16 | -26.38 |
| 2010-04-15 | -24.24 |
| 2010-04-14 | -23.29 |
| 2010-04-13 | -22.10 |
| 2010-04-12 | -20.21 |
| 2010-04-09 | -18.54 |
| 2010-04-08 | -19.49 |
| 2010-04-07 | -19.26 |
| 2010-04-01 | -20.92 |
| 2010-03-31 | -21.87 |
| 2010-03-30 | -21.39 |
| 2010-03-29 | -21.87 |
| 2010-03-26 | -22.10 |
| 2010-03-25 | -25.67 |
| 2010-03-24 | -24.00 |
| 2010-03-23 | -22.58 |
| 2010-03-22 | -19.97 |
| 2010-03-19 | -20.68 |
| 2010-03-18 | -19.97 |
| 2010-03-17 | -18.54 |
| 2010-03-16 | -20.21 |
| 2010-03-15 | -18.54 |
| 2010-03-12 | -18.54 |
| 2010-03-11 | -17.12 |
| 2010-03-10 | -15.93 |
| 2010-03-09 | -16.64 |
| 2010-03-08 | -18.54 |
| 2010-03-05 | -20.68 |
| 2010-03-04 | -22.58 |
| 2010-03-03 | -19.97 |
| 2010-03-02 | -20.44 |
| 2010-03-01 | -22.82 |
| 2010-02-26 | -28.99 |
| 2010-02-25 | -29.70 |
| 2010-02-24 | -29.70 |
| 2010-02-23 | -28.99 |
| 2010-02-22 | -30.42 |
| 2010-02-19 | -32.32 |
| 2010-02-18 | -31.84 |
| 2010-02-17 | -31.37 |
| 2010-02-12 | -29.94 |
| 2010-02-11 | -31.13 |
| 2010-02-10 | -33.27 |
| 2010-02-09 | -34.45 |
| 2010-02-08 | -34.69 |
| 2010-02-05 | -34.22 |
| 2010-02-04 | -32.55 |
| 2010-02-03 | -30.65 |
| 2010-02-02 | -29.94 |
| 2010-02-01 | -28.75 |
| 2010-01-29 | -32.32 |
| 2010-01-28 | -31.13 |
| 2010-01-27 | -31.13 |
| 2010-01-26 | -28.28 |
| 2010-01-25 | -24.48 |
| 2010-01-22 | -22.10 |
| 2010-01-21 | -19.73 |
| 2010-01-20 | -16.41 |
| 2010-01-19 | -13.79 |
| 2010-01-18 | -15.69 |
| 2010-01-15 | -15.93 |
| 2010-01-14 | -17.59 |
| 2010-01-13 | -14.98 |
| 2010-01-12 | -11.66 |
| 2010-01-11 | -12.61 |
| 2010-01-08 | -13.08 |
| 2010-01-07 | -12.37 |
| 2010-01-06 | -14.03 |
| 2010-01-05 | -14.03 |
| 2010-01-04 | -14.27 |
| 2009-12-31 | -14.27 |
| 2009-12-30 | -14.51 |
| 2009-12-29 | -13.79 |
| 2009-12-28 | -14.03 |
| 2009-12-24 | -11.66 |
| 2009-12-23 | -12.13 |
| 2009-12-22 | -15.46 |
| 2009-12-21 | -15.93 |
| 2009-12-18 | -14.74 |
| 2009-12-17 | -12.84 |
| 2009-12-16 | -12.37 |
| 2009-12-15 | -9.04 |
| 2009-12-14 | -4.29 |
| 2009-12-11 | -6.67 |
| 2009-12-10 | -5.96 |
| 2009-12-09 | -4.06 |
| 2009-12-08 | -0.97 |
| 2009-12-07 | -6.67 |
| 2009-12-04 | -4.53 |
| 2009-12-03 | -2.63 |
| 2009-12-02 | -4.06 |
| 2009-12-01 | -9.52 |
| 2009-11-30 | -14.51 |
| 2009-11-27 | -15.93 |
| 2009-11-26 | -10.47 |
| 2009-11-25 | -9.76 |
| 2009-11-24 | -8.33 |
| 2009-11-23 | -8.33 |
| 2009-11-20 | -8.09 |
| 2009-11-19 | -5.48 |
| 2009-11-18 | -3.82 |
| 2009-11-17 | -3.34 |
| 2009-11-16 | -3.11 |
| 2009-11-13 | -4.77 |
| 2009-11-12 | -5.96 |
| 2009-11-11 | -4.29 |
| 2009-11-10 | -2.63 |
| 2009-11-09 | -0.49 |
| 2009-11-06 | -2.39 |
| 2009-11-05 | -2.39 |
| 2009-11-04 | -0.73 |
| 2009-11-03 | -1.21 |
| 2009-11-02 | 1.64 |
| 2009-10-30 | 2.83 |
| 2009-10-29 | 0.46 |
| 2009-10-28 | 2.36 |
| 2009-10-27 | 5.21 |
| 2009-10-23 | 8.77 |
| 2009-10-22 | 9.24 |
| 2009-10-21 | 8.53 |
| 2009-10-20 | 7.11 |
| 2009-10-19 | 4.73 |
| 2009-10-16 | -1.68 |
| 2009-10-15 | -0.02 |
| 2009-10-14 | 1.88 |
| 2009-10-13 | 1.88 |
| 2009-10-12 | 1.41 |
| 2009-10-09 | 4.26 |
| 2009-10-08 | 5.44 |
| 2009-10-07 | 7.11 |
| 2009-10-06 | 3.54 |
| 2009-10-05 | -5.01 |
| 2009-10-02 | -5.01 |
| 2009-09-30 | -0.49 |
| 2009-09-29 | 0.69 |
| 2009-09-28 | -0.26 |
| 2009-09-25 | 4.97 |
| 2009-09-24 | 1.41 |
| 2009-09-23 | 6.87 |
| 2009-09-22 | 8.53 |
| 2009-09-21 | 8.53 |
| 2009-09-18 | 13.04 |
| 2009-09-17 | 13.28 |
| 2009-09-16 | 12.09 |
| 2009-09-15 | 12.33 |
| 2009-09-14 | 13.99 |
| 2009-09-11 | 15.66 |
| 2009-09-10 | 17.08 |
| 2009-09-09 | 14.71 |
| 2009-09-08 | 15.66 |
| 2009-09-07 | 17.08 |
| 2009-09-04 | 11.86 |
| 2009-09-03 | 5.44 |
| 2009-09-02 | 1.41 |
| 2009-09-01 | 0.69 |
| 2009-08-31 | -6.43 |
| 2009-08-28 | -5.01 |
| 2009-08-27 | -1.44 |
| 2009-08-26 | -0.02 |
| 2009-08-25 | 5.21 |
| 2009-08-24 | 8.77 |
| 2009-08-21 | 8.29 |
| 2009-08-20 | 10.67 |
| 2009-08-19 | 9.24 |
| 2009-08-18 | 9.01 |
| 2009-08-17 | 13.76 |
| 2009-08-14 | 20.64 |
| 2009-08-13 | 22.30 |
| 2009-08-12 | 18.98 |
| 2009-08-11 | 20.17 |
| 2009-08-10 | 23.97 |
| 2009-08-07 | 12.57 |
| 2009-08-06 | 24.68 |
| 2009-08-05 | 32.04 |
| 2009-08-04 | 38.22 |
| 2009-08-03 | 39.88 |
| 2009-07-31 | 38.22 |
| 2009-07-30 | 36.08 |
| 2009-07-29 | 37.74 |
| 2009-07-28 | 56.27 |
| 2009-07-27 | 56.27 |
| 2009-07-24 | 43.92 |
| 2009-07-23 | 35.13 |
| 2009-07-22 | 28.72 |
| 2009-07-21 | 31.57 |
| 2009-07-20 | 27.05 |
| 2009-07-17 | 25.87 |
| 2009-07-16 | 18.74 |
| 2009-07-15 | 18.27 |
| 2009-07-14 | 15.89 |
| 2009-07-13 | 11.62 |
| 2009-07-10 | 15.89 |
| 2009-07-09 | 17.32 |
| 2009-07-08 | 18.74 |
| 2009-07-07 | 22.07 |
| 2009-07-06 | 26.34 |
| 2009-07-03 | 23.73 |
| 2009-07-02 | 18.50 |
| 2009-06-30 | 19.69 |
| 2009-06-29 | 28.48 |
| 2009-06-26 | 26.82 |
| 2009-06-25 | 21.83 |
| 2009-06-24 | 13.99 |
| 2009-06-23 | 13.52 |
| 2009-06-22 | 15.89 |
| 2009-06-19 | 13.04 |
| 2009-06-18 | 15.18 |
| 2009-06-17 | 18.74 |
| 2009-06-16 | 18.03 |
| 2009-06-15 | 23.73 |
| 2009-06-12 | 30.14 |
| 2009-06-11 | 25.63 |
| 2009-06-10 | 18.03 |
| 2009-06-09 | 13.04 |
| 2009-06-08 | 18.98 |
| 2009-06-05 | 19.69 |
| 2009-06-04 | 20.88 |
| 2009-06-03 | 21.59 |
| 2009-06-02 | 18.03 |
| 2009-06-01 | 13.52 |
| 2009-05-29 | 1.64 |
| 2009-05-27 | -2.16 |
| 2009-05-26 | -2.39 |
| 2009-05-25 | 1.88 |
| 2009-05-22 | -4.77 |
| 2009-05-21 | -3.34 |
| 2009-05-20 | -5.24 |
| 2009-05-19 | -1.21 |
| 2009-05-18 | 0.22 |
| 2009-05-15 | -8.09 |
| 2009-05-14 | -15.46 |
| 2009-05-13 | -16.88 |
| 2009-05-12 | -23.29 |
| 2009-05-11 | -24.48 |
| 2009-05-08 | -21.39 |
| 2009-05-07 | -22.81 |
| 2009-05-06 | -18.09 |
| 2009-05-05 | -22.57 |
| 2009-05-04 | -21.63 |
| 2009-04-30 | -38.62 |
| 2009-04-29 | -42.40 |
| 2009-04-28 | -50.43 |
| 2009-04-27 | -48.54 |
| 2009-04-24 | -43.82 |
| 2009-04-23 | -43.82 |
| 2009-04-22 | -45.71 |
| 2009-04-21 | -44.29 |
| 2009-04-20 | -42.17 |
| 2009-04-17 | -41.93 |
| 2009-04-16 | -38.39 |
| 2009-04-15 | -40.51 |
| 2009-04-14 | -47.60 |
| 2009-04-09 | -50.66 |
| 2009-04-08 | -54.44 |
| 2009-04-07 | -50.43 |
| 2009-04-06 | -48.78 |
| 2009-04-03 | -47.36 |
| 2009-04-02 | -47.60 |
| 2009-04-01 | -54.44 |
| 2009-03-31 | -59.40 |
| 2009-03-30 | -60.11 |
| 2009-03-27 | -56.09 |
| 2009-03-26 | -58.69 |
| 2009-03-25 | -58.45 |
| 2009-03-24 | -57.75 |
| 2009-03-23 | -58.45 |
| 2009-03-20 | -63.65 |
| 2009-03-19 | -61.05 |
| 2009-03-18 | -64.59 |
| 2009-03-17 | -67.66 |
| 2009-03-16 | -66.48 |
| 2009-03-13 | -66.48 |
| 2009-03-12 | -67.42 |
| 2009-03-11 | -69.78 |
| 2009-03-10 | -73.33 |
| 2009-03-09 | -75.45 |
| 2009-03-06 | -73.56 |
| 2009-03-05 | -71.20 |
| 2009-03-04 | -66.24 |
| 2009-03-03 | -68.37 |
| 2009-03-02 | -69.78 |
| 2009-02-27 | -67.66 |
| 2009-02-26 | -66.72 |
| 2009-02-25 | -64.12 |
| 2009-02-24 | -61.76 |
| 2009-02-23 | -60.58 |
| 2009-02-20 | -60.58 |
| 2009-02-19 | -58.45 |
| 2009-02-18 | -58.93 |
| 2009-02-17 | -59.63 |
| 2009-02-16 | -56.80 |
| 2009-02-13 | -55.38 |
| 2009-02-12 | -56.80 |
| 2009-02-11 | -55.86 |
| 2009-02-10 | -54.91 |
| 2009-02-09 | -53.97 |
| 2009-02-06 | -54.44 |
| 2009-02-05 | -57.51 |
| 2009-02-04 | -58.45 |
| 2009-02-03 | -60.11 |
| 2009-02-02 | -57.27 |
| 2009-01-30 | -54.20 |
| 2009-01-29 | -57.27 |
| 2009-01-23 | -59.63 |
| 2009-01-22 | -57.51 |
| 2009-01-21 | -57.75 |
| 2009-01-20 | -57.98 |
| 2009-01-19 | -55.86 |
| 2009-01-16 | -53.97 |
| 2009-01-15 | -55.15 |
| 2009-01-14 | -57.27 |
| 2009-01-13 | -61.52 |
| 2009-01-12 | -57.51 |
| 2009-01-09 | -51.37 |
| 2009-01-08 | -52.55 |
| 2009-01-07 | -47.12 |
| 2009-01-06 | -46.89 |
| 2009-01-05 | -48.30 |
| 2009-01-02 | -51.14 |
| 2008-12-31 | -53.97 |
| 2008-12-30 | -54.20 |
| 2008-12-29 | -51.84 |
| 2008-12-24 | -53.50 |
| 2008-12-23 | -54.20 |
| 2008-12-22 | -51.37 |
| 2008-12-19 | -46.65 |
| 2008-12-18 | -52.55 |
| 2008-12-17 | -59.63 |
| 2008-12-16 | -61.76 |
| 2008-12-15 | -65.30 |
| 2008-12-12 | -65.06 |
| 2008-12-11 | -62.70 |
| 2008-12-10 | -65.06 |
| 2008-12-09 | -65.06 |
| 2008-12-08 | -62.23 |
| 2008-12-05 | -64.59 |
| 2008-12-04 | -72.62 |
| 2008-12-03 | -74.27 |
| 2008-12-02 | -76.16 |
| 2008-12-01 | -73.56 |
| 2008-11-28 | -74.27 |
| 2008-11-27 | -77.10 |
| 2008-11-26 | -78.99 |
| 2008-11-25 | -80.17 |
| 2008-11-24 | -79.46 |
| 2008-11-21 | -77.81 |
| 2008-11-20 | -77.81 |
| 2008-11-19 | -76.39 |
| 2008-11-18 | -74.74 |
| 2008-11-17 | -72.15 |
| 2008-11-14 | -72.15 |
| 2008-11-13 | -72.38 |
| 2008-11-12 | -70.26 |
| 2008-11-11 | -68.60 |
| 2008-11-10 | -65.77 |
| 2008-11-07 | -66.95 |
| 2008-11-06 | -67.90 |
| 2008-11-05 | -66.01 |
| 2008-11-04 | -66.72 |
| 2008-11-03 | -66.72 |
| 2008-10-31 | -68.13 |
| 2008-10-30 | -64.83 |
| 2008-10-29 | -73.33 |
| 2008-10-28 | -75.21 |
| 2008-10-27 | -75.92 |
| 2008-10-24 | -71.67 |
| 2008-10-23 | -70.96 |
| 2008-10-22 | -73.56 |
| 2008-10-21 | -72.15 |
| 2008-10-20 | -72.15 |
| 2008-10-17 | -75.69 |
| 2008-10-16 | -75.21 |
| 2008-10-15 | -74.03 |
| 2008-10-14 | -71.91 |
| 2008-10-13 | -72.85 |
| 2008-10-10 | -76.39 |
| 2008-10-09 | -70.49 |
| 2008-10-08 | -70.73 |
| 2008-10-06 | -67.66 |
| 2008-10-03 | -62.94 |
| 2008-10-02 | -61.99 |
| 2008-09-30 | -61.05 |
| 2008-09-29 | -57.75 |
| 2008-09-26 | -55.15 |
| 2008-09-25 | -54.20 |
| 2008-09-24 | -54.20 |
| 2008-09-23 | -52.55 |
| 2008-09-22 | -47.60 |
| 2008-09-19 | -47.36 |
| 2008-09-18 | -51.61 |
| 2008-09-17 | -48.07 |
| 2008-09-16 | -45.71 |
| 2008-09-12 | -46.18 |
| 2008-09-11 | -46.18 |
| 2008-09-10 | -39.81 |
| 2008-09-09 | -35.56 |
| 2008-09-08 | -30.13 |
| 2008-09-05 | -30.83 |
| 2008-09-04 | -29.89 |
| 2008-09-03 | -27.29 |
| 2008-09-02 | -23.75 |
| 2008-09-01 | -23.99 |
| 2008-08-29 | -21.39 |
| 2008-08-28 | -21.39 |
| 2008-08-27 | -26.82 |
| 2008-08-26 | -32.25 |
| 2008-08-25 | -30.36 |
| 2008-08-21 | -31.31 |
| 2008-08-20 | -26.11 |
| 2008-08-19 | -28.00 |
| 2008-08-18 | -25.41 |
| 2008-08-15 | -22.34 |
| 2008-08-14 | -16.20 |
| 2008-08-13 | -12.66 |
| 2008-08-12 | -9.59 |
| 2008-08-11 | -8.65 |
| 2008-08-08 | -6.52 |
| 2008-08-07 | -6.52 |
| 2008-08-05 | -2.74 |
| 2008-08-04 | 3.39 |
| 2008-08-01 | 5.75 |
| 2008-07-31 | 9.30 |
| 2008-07-30 | 12.36 |
| 2008-07-29 | 10.95 |
| 2008-07-28 | 13.78 |
| 2008-07-25 | 14.72 |
| 2008-07-24 | 18.50 |
| 2008-07-23 | 20.63 |
| 2008-07-22 | 18.03 |
| 2008-07-21 | 18.97 |
| 2008-07-18 | 13.78 |
| 2008-07-17 | 14.49 |
| 2008-07-16 | 10.95 |
| 2008-07-15 | 12.84 |
| 2008-07-14 | 20.15 |
| 2008-07-11 | 27.00 |
| 2008-07-10 | 24.40 |
| 2008-07-09 | 22.75 |
| 2008-07-08 | 17.56 |
| 2008-07-07 | 23.22 |
| 2008-07-04 | 15.67 |
| 2008-07-03 | 13.31 |
| 2008-07-02 | 13.31 |
| 2008-06-30 | 14.49 |
| 2008-06-27 | 17.79 |
| 2008-06-26 | 23.46 |
| 2008-06-25 | 29.60 |
| 2008-06-24 | 31.01 |
| 2008-06-23 | 38.80 |
| 2008-06-20 | 42.82 |
| 2008-06-19 | 41.87 |
| 2008-06-18 | 47.77 |
| 2008-06-17 | 49.66 |
| 2008-06-16 | 47.54 |
| 2008-06-13 | 46.36 |
| 2008-06-12 | 47.30 |
| 2008-06-11 | 48.72 |
| 2008-06-10 | 52.97 |
| 2008-06-06 | 59.10 |
| 2008-06-05 | 59.34 |
| 2008-06-04 | 58.16 |
| 2008-06-03 | 53.91 |
| 2008-06-02 | 58.16 |
| 2008-05-30 | 89.32 |
| 2008-05-29 | 56.51 |
| 2008-05-28 | 57.21 |
| 2008-05-27 | 60.52 |
| 2008-05-26 | 58.16 |
| 2008-05-23 | 59.34 |
| 2008-05-22 | 60.05 |
| 2008-05-21 | 64.30 |
| 2008-05-20 | 65.00 |
| 2008-05-19 | 60.52 |
| 2008-05-16 | 62.88 |
| 2008-05-15 | 73.50 |
| 2008-05-14 | 80.11 |
| 2008-05-13 | 88.37 |
| 2008-05-09 | 91.68 |
| 2008-05-08 | 92.62 |
| 2008-05-07 | 99.23 |
| 2008-05-06 | 104.19 |
| 2008-05-05 | 106.32 |
| 2008-05-02 | 106.08 |
| 2008-04-30 | 102.77 |
| 2008-04-29 | 106.79 |
| 2008-04-28 | 115.05 |
| 2008-04-25 | 114.81 |
| 2008-04-24 | 110.09 |
| 2008-04-23 | 97.18 |
| 2008-04-22 | 99.53 |
| 2008-04-21 | 83.57 |
| 2008-04-18 | 81.45 |
| 2008-04-17 | 76.05 |
| 2008-04-16 | 71.13 |
| 2008-04-15 | 72.30 |
| 2008-04-14 | 74.65 |
| 2008-04-11 | 84.51 |
| 2008-04-10 | 83.33 |
| 2008-04-09 | 90.14 |
| 2008-04-08 | 101.88 |
| 2008-04-07 | 104.69 |
| 2008-04-03 | 98.59 |
| 2008-04-02 | 90.14 |
| 2008-04-01 | 77.93 |
| 2008-03-31 | 75.12 |
| 2008-03-28 | 76.05 |
| 2008-03-27 | 66.43 |
| 2008-03-26 | 64.55 |
| 2008-03-25 | 64.79 |
| 2008-03-20 | 35.44 |
| 2008-03-19 | 44.36 |
| 2008-03-18 | 33.57 |
| 2008-03-17 | 49.29 |
| 2008-03-14 | 56.10 |
| 2008-03-13 | 59.86 |
| 2008-03-12 | 64.32 |
| 2008-03-11 | 62.67 |
| 2008-03-10 | 61.03 |
| 2008-03-07 | 66.67 |
| 2008-03-06 | 78.17 |
| 2008-03-05 | 79.58 |
| 2008-03-04 | 86.85 |
| 2008-03-03 | 87.56 |
| 2008-02-29 | 92.49 |
| 2008-02-28 | 100.94 |
| 2008-02-27 | 105.63 |
| 2008-02-26 | 100.70 |
| 2008-02-25 | 103.28 |
| 2008-02-22 | 103.99 |
| 2008-02-21 | 107.51 |
| 2008-02-20 | 108.45 |
| 2008-02-19 | 118.31 |
| 2008-02-18 | 113.61 |
| 2008-02-15 | 123.94 |
| 2008-02-14 | 127.70 |
| 2008-02-13 | 131.92 |
| 2008-02-12 | 135.21 |
| 2008-02-11 | 138.50 |
| 2008-02-06 | 145.54 |
| 2008-02-05 | 159.15 |
| 2008-02-04 | 140.37 |
| 2008-02-01 | 119.48 |
| 2008-01-31 | 103.28 |
| 2008-01-30 | 100.94 |
| 2008-01-29 | 98.82 |
| 2008-01-28 | 96.24 |
| 2008-01-25 | 106.57 |
| 2008-01-24 | 92.49 |
| 2008-01-23 | 89.67 |
| 2008-01-22 | 76.05 |
| 2008-01-21 | 94.83 |
| 2008-01-18 | 111.74 |
| 2008-01-17 | 120.66 |
| 2008-01-16 | 114.79 |
| 2008-01-15 | 134.27 |
| 2008-01-14 | 143.19 |
| 2008-01-11 | 142.25 |
| 2008-01-10 | 134.74 |
| 2008-01-09 | 124.65 |
| 2008-01-08 | 122.53 |
| 2008-01-07 | 122.77 |
| 2008-01-04 | 134.74 |
| 2008-01-03 | 144.13 |
| 2008-01-02 | 162.91 |
| 2007-12-31 | 166.66 |
| 2007-12-28 | 163.85 |
| 2007-12-27 | 169.48 |
| 2007-12-24 | 163.85 |
| 2007-12-21 | 162.91 |
| 2007-12-20 | 162.91 |
| 2007-12-19 | 170.42 |
| 2007-12-18 | 155.40 |
| 2007-12-17 | 166.19 |
| 2007-12-14 | 186.38 |
| 2007-12-13 | 184.04 |
| 2007-12-12 | 202.81 |
| 2007-12-11 | 215.96 |
| 2007-12-10 | 212.20 |
| 2007-12-07 | 226.29 |
| 2007-12-06 | 227.23 |
| 2007-12-05 | 227.23 |
| 2007-12-04 | 228.64 |
| 2007-12-03 | 222.06 |
| 2007-11-30 | 207.04 |
| 2007-11-29 | 199.06 |
| 2007-11-28 | 188.73 |
| 2007-11-27 | 184.04 |
| 2007-11-26 | 190.14 |
| 2007-11-23 | 176.52 |
| 2007-11-22 | 184.04 |
| 2007-11-21 | 198.12 |
| 2007-11-20 | 219.25 |
| 2007-11-19 | 223.47 |
| 2007-11-16 | 223.47 |
| 2007-11-15 | 238.03 |
| 2007-11-14 | 247.41 |
| 2007-11-13 | 223.47 |
| 2007-11-12 | 237.09 |
| 2007-11-09 | 274.18 |
| 2007-11-08 | 280.28 |
| 2007-11-07 | 292.48 |
| 2007-11-06 | 256.80 |
| 2007-11-05 | 249.29 |
| 2007-11-02 | 260.09 |
| 2007-11-01 | 269.01 |
| 2007-10-31 | 256.80 |
| 2007-10-30 | 250.70 |
| 2007-10-29 | 257.27 |
| 2007-10-26 | 247.88 |
| 2007-10-25 | 253.05 |
| 2007-10-24 | 248.35 |
| 2007-10-23 | 223.94 |
| 2007-10-22 | 228.17 |
| 2007-10-18 | 239.43 |
| 2007-10-17 | 230.51 |
| 2007-10-16 | 247.41 |
| 2007-10-15 | 259.15 |
| 2007-10-12 | 236.15 |
| 2007-10-11 | 236.62 |
| 2007-10-10 | 236.62 |
| 2007-10-09 | 232.86 |
| 2007-10-08 | 247.41 |
| 2007-10-05 | 234.27 |
| 2007-10-04 | 185.91 |
| 2007-10-03 | 178.40 |
| 2007-10-02 | 162.44 |
| 2007-09-28 | 158.21 |
| 2007-09-27 | 157.74 |
| 2007-09-25 | 165.26 |
| 2007-09-24 | 168.07 |
| 2007-09-21 | 145.07 |
| 2007-09-20 | 124.41 |
| 2007-09-19 | 113.14 |
| 2007-09-18 | 110.80 |
| 2007-09-17 | 112.67 |
| 2007-09-14 | 111.97 |
| 2007-09-13 | 111.03 |
| 2007-09-12 | 111.97 |
| 2007-09-11 | 109.86 |
| 2007-09-10 | 108.21 |
| 2007-09-07 | 111.97 |
| 2007-09-06 | 110.80 |
| 2007-09-05 | 106.57 |
| 2007-09-04 | 104.93 |
| 2007-09-03 | 101.64 |
| 2007-08-31 | 102.11 |
| 2007-08-30 | 91.78 |
| 2007-08-29 | 82.39 |
| 2007-08-28 | 96.01 |
| 2007-08-27 | 106.10 |
| 2007-08-24 | 100.70 |
| 2007-08-23 | 92.49 |
| 2007-08-22 | 87.79 |
| 2007-08-21 | 90.14 |
| 2007-08-20 | 89.67 |
| 2007-08-17 | 64.79 |
| 2007-08-16 | 72.53 |
| 2007-08-15 | 78.40 |
| 2007-08-14 | 93.43 |
| 2007-08-13 | 99.53 |
| 2007-08-10 | 103.52 |
| 2007-08-09 | 113.14 |
| 2007-08-08 | 104.69 |
| 2007-08-07 | 99.76 |
| 2007-08-06 | 96.48 |
| 2007-08-03 | 106.57 |
| 2007-08-02 | 106.10 |
| 2007-08-01 | 115.96 |
| 2007-07-31 | 126.76 |
| 2007-07-30 | 115.26 |
| 2007-07-27 | 101.88 |
| 2007-07-26 | 106.34 |
| 2007-07-25 | 114.79 |
| 2007-07-24 | 103.75 |
| 2007-07-23 | 103.75 |
| 2007-07-20 | 106.57 |
| 2007-07-19 | 90.14 |
| 2007-07-18 | 89.20 |
| 2007-07-17 | 88.26 |
| 2007-07-16 | 84.51 |
| 2007-07-13 | 84.51 |
| 2007-07-12 | 83.57 |
| 2007-07-11 | 83.10 |
| 2007-07-10 | 85.44 |
| 2007-07-09 | 90.14 |
| 2007-07-06 | 83.33 |
| 2007-07-05 | 77.46 |
| 2007-07-04 | 62.44 |
| 2007-07-03 | 60.09 |
| 2007-06-29 | 57.04 |
| 2007-06-28 | 52.35 |
| 2007-06-27 | 48.12 |
| 2007-06-26 | 50.70 |
| 2007-06-25 | 50.94 |
| 2007-06-22 | 53.05 |
| 2007-06-21 | 49.06 |
| 2007-06-20 | 46.71 |
| 2007-06-18 | 48.12 |
| 2007-06-15 | 43.19 |
| 2007-06-14 | 38.50 |
| 2007-06-13 | 36.85 |
| 2007-06-12 | 36.85 |
| 2007-06-11 | 36.38 |
| 2007-06-08 | 31.45 |
| 2007-06-07 | 36.15 |
| 2007-06-06 | 40.84 |
| 2007-06-05 | 38.26 |
| 2007-06-04 | 38.50 |
| 2007-06-01 | 31.92 |
| 2007-05-31 | 25.59 |
| 2007-05-30 | 25.12 |
| 2007-05-29 | 26.76 |
| 2007-05-28 | 27.93 |
| 2007-05-25 | 26.29 |
| 2007-05-23 | 23.24 |
| 2007-05-22 | 24.41 |
| 2007-05-21 | 22.06 |
| 2007-05-18 | 21.83 |
| 2007-05-17 | 21.60 |
| 2007-05-16 | 20.89 |
| 2007-05-15 | 19.72 |
| 2007-05-14 | 17.60 |
| 2007-05-11 | 21.36 |
| 2007-05-10 | 23.47 |
| 2007-05-09 | 23.94 |
| 2007-05-08 | 24.41 |
| 2007-05-07 | 24.41 |
| 2007-05-04 | 26.76 |
| 2007-05-03 | 25.12 |
| 2007-05-02 | 22.79 |
| 2007-04-30 | 23.72 |
| 2007-04-27 | 24.88 |
| 2007-04-26 | 25.58 |
| 2007-04-25 | 22.33 |
| 2007-04-24 | 24.88 |
| 2007-04-23 | 26.05 |
| 2007-04-20 | 23.49 |
| 2007-04-19 | 22.33 |
| 2007-04-18 | 25.58 |
| 2007-04-17 | 23.72 |
| 2007-04-16 | 15.81 |
| 2007-04-13 | 11.63 |
| 2007-04-12 | 8.14 |
| 2007-04-11 | 7.67 |
| 2007-04-10 | 8.37 |
| 2007-04-04 | 10.23 |
| 2007-04-03 | 11.86 |
| 2007-04-02 | 11.63 |
| 2007-03-30 | 8.37 |
| 2007-03-29 | 10.93 |
| 2007-03-28 | 12.56 |
| 2007-03-27 | 10.47 |
| 2007-03-26 | -1.16 |
| 2007-03-23 | -6.28 |
| 2007-03-22 | -5.81 |
| 2007-03-21 | -8.84 |
| 2007-03-20 | -9.30 |
| 2007-03-19 | -12.33 |
| 2007-03-16 | -10.47 |
| 2007-03-15 | -10.00 |
| 2007-03-14 | -11.63 |
| 2007-03-13 | -9.53 |
| 2007-03-12 | -6.98 |
| 2007-03-09 | -6.98 |
| 2007-03-08 | -6.28 |
| 2007-03-07 | -5.35 |
| 2007-03-06 | -6.98 |
| 2007-03-05 | -6.98 |
| 2007-03-02 | 6.98 |
| 2007-03-01 | 5.81 |
| 2007-02-28 | 6.51 |
| 2007-02-27 | 12.33 |
| 2007-02-26 | 13.26 |
| 2007-02-23 | 12.09 |
| 2007-02-22 | 12.79 |
| 2007-02-21 | 12.56 |
| 2007-02-16 | 11.86 |
| 2007-02-15 | 8.60 |
| 2007-02-14 | 9.77 |
| 2007-02-13 | 9.53 |
| 2007-02-12 | 13.49 |
| 2007-02-09 | 13.95 |
| 2007-02-08 | 14.42 |
| 2007-02-07 | 14.19 |
| 2007-02-06 | 13.49 |
| 2007-02-05 | 16.05 |
| 2007-02-02 | 18.60 |
| 2007-02-01 | 20.47 |
| 2007-01-31 | 20.00 |
| 2007-01-30 | 20.70 |
| 2007-01-29 | 20.70 |
| 2007-01-26 | 20.23 |
| 2007-01-25 | 20.47 |
| 2007-01-24 | 21.16 |
| 2007-01-23 | 22.79 |
| 2007-01-22 | 25.81 |
| 2007-01-19 | 23.26 |
| 2007-01-18 | 18.84 |
| 2007-01-17 | 26.05 |
| 2007-01-16 | 27.21 |
| 2007-01-15 | 20.93 |
| 2007-01-12 | 17.44 |
| 2007-01-11 | 16.74 |
| 2007-01-10 | 20.93 |
| 2007-01-09 | 23.26 |
| 2007-01-08 | 20.93 |
| 2007-01-05 | 11.63 |
| 2007-01-04 | 11.63 |
| 2007-01-03 | 13.95 |
| 2007-01-02 | 16.28 |
| 2006-12-29 | 16.28 |
| 2006-12-28 | 12.79 |
| 2006-12-27 | 13.95 |
| 2006-12-22 | 18.60 |
| 2006-12-21 | 11.63 |
| 2006-12-20 | 11.63 |
| 2006-12-19 | 11.63 |
| 2006-12-18 | 11.63 |
| 2006-12-15 | 11.63 |
| 2006-12-14 | 11.63 |
| 2006-12-13 | 9.30 |
| 2006-12-12 | 13.95 |
| 2006-12-11 | 15.12 |
| 2006-12-08 | 13.95 |
| 2006-12-07 | 9.30 |
| 2006-12-06 | 3.49 |
| 2006-12-05 | 4.65 |
| 2006-12-04 | 0.00 |
| 2006-12-01 | 2.33 |
| 2006-11-30 | 6.98 |
| 2006-11-29 | -1.16 |
| 2006-11-28 | -10.47 |
| 2006-11-27 | -3.49 |
| 2006-11-24 | -3.49 |
| 2006-11-23 | 0.00 |
| 2006-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy