Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2025-12-30 | -21.69 |
| 2025-12-29 | -21.69 |
| 2025-12-24 | -21.69 |
| 2025-12-23 | -20.50 |
| 2025-12-22 | -20.50 |
| 2025-12-19 | -20.50 |
| 2025-12-18 | -18.13 |
| 2025-12-17 | -20.50 |
| 2025-12-16 | -20.50 |
| 2025-12-15 | -19.32 |
| 2025-12-12 | -20.50 |
| 2025-12-11 | -20.50 |
| 2025-12-10 | -20.50 |
| 2025-12-09 | -20.50 |
| 2025-12-08 | -20.50 |
| 2025-12-05 | -21.69 |
| 2025-12-04 | -19.32 |
| 2025-12-03 | -19.32 |
| 2025-12-02 | -19.32 |
| 2025-12-01 | -18.13 |
| 2025-11-28 | -19.32 |
| 2025-11-27 | -19.32 |
| 2025-11-26 | -19.32 |
| 2025-11-25 | -16.94 |
| 2025-11-24 | -16.94 |
| 2025-11-21 | -19.32 |
| 2025-11-20 | -16.94 |
| 2025-11-19 | -18.13 |
| 2025-11-18 | -18.13 |
| 2025-11-17 | -16.94 |
| 2025-11-14 | -16.94 |
| 2025-11-13 | -18.13 |
| 2025-11-12 | -18.13 |
| 2025-11-11 | -18.13 |
| 2025-11-10 | -16.94 |
| 2025-11-07 | -16.94 |
| 2025-11-06 | -16.94 |
| 2025-11-05 | -18.13 |
| 2025-11-04 | -14.57 |
| 2025-11-03 | -12.20 |
| 2025-10-31 | -18.13 |
| 2025-10-30 | -13.39 |
| 2025-10-28 | -15.76 |
| 2025-10-27 | -16.94 |
| 2025-10-24 | -16.94 |
| 2025-10-23 | -16.94 |
| 2025-10-22 | -16.94 |
| 2025-10-21 | -18.13 |
| 2025-10-20 | -19.32 |
| 2025-10-17 | -20.50 |
| 2025-10-16 | -16.94 |
| 2025-10-15 | -14.57 |
| 2025-10-14 | -14.57 |
| 2025-10-13 | -16.94 |
| 2025-10-10 | -15.76 |
| 2025-10-09 | -15.76 |
| 2025-10-08 | -14.57 |
| 2025-10-06 | -14.57 |
| 2025-10-03 | -14.57 |
| 2025-10-02 | -13.39 |
| 2025-09-30 | -12.20 |
| 2025-09-29 | -9.83 |
| 2025-09-26 | -14.57 |
| 2025-09-25 | -13.39 |
| 2025-09-24 | -15.76 |
| 2025-09-23 | -15.76 |
| 2025-09-22 | -15.76 |
| 2025-09-19 | -15.76 |
| 2025-09-18 | -15.76 |
| 2025-09-17 | -14.57 |
| 2025-09-16 | -15.76 |
| 2025-09-15 | -13.39 |
| 2025-09-12 | -14.57 |
| 2025-09-11 | -15.76 |
| 2025-09-10 | -15.76 |
| 2025-09-09 | -14.57 |
| 2025-09-08 | -19.32 |
| 2025-09-05 | -18.13 |
| 2025-09-04 | -18.13 |
| 2025-09-03 | -19.32 |
| 2025-09-02 | -16.94 |
| 2025-09-01 | -18.13 |
| 2025-08-29 | -20.50 |
| 2025-08-28 | -20.50 |
| 2025-08-27 | -19.32 |
| 2025-08-26 | -18.13 |
| 2025-08-25 | -18.13 |
| 2025-08-22 | -18.13 |
| 2025-08-21 | -18.13 |
| 2025-08-20 | -15.76 |
| 2025-08-19 | -16.94 |
| 2025-08-18 | -16.94 |
| 2025-08-15 | -16.94 |
| 2025-08-14 | -13.39 |
| 2025-08-13 | -6.27 |
| 2025-08-12 | 3.23 |
| 2025-08-11 | 5.60 |
| 2025-08-08 | 9.16 |
| 2025-08-07 | 7.97 |
| 2025-08-06 | 7.97 |
| 2025-08-05 | 5.60 |
| 2025-08-04 | 9.16 |
| 2025-08-01 | 7.97 |
| 2025-07-31 | 6.79 |
| 2025-07-30 | 6.79 |
| 2025-07-29 | 6.79 |
| 2025-07-28 | 6.79 |
| 2025-07-25 | 9.16 |
| 2025-07-24 | 9.16 |
| 2025-07-23 | 5.60 |
| 2025-07-22 | 2.04 |
| 2025-07-21 | 3.23 |
| 2025-07-18 | 3.23 |
| 2025-07-17 | 5.60 |
| 2025-07-16 | 3.23 |
| 2025-07-15 | -0.33 |
| 2025-07-14 | 2.04 |
| 2025-07-11 | 4.41 |
| 2025-07-10 | 7.97 |
| 2025-07-09 | 0.85 |
| 2025-07-08 | 2.04 |
| 2025-07-07 | -0.33 |
| 2025-07-04 | 2.04 |
| 2025-07-03 | 2.04 |
| 2025-07-02 | 0.85 |
| 2025-06-30 | -0.33 |
| 2025-06-27 | 4.41 |
| 2025-06-26 | 0.85 |
| 2025-06-25 | -0.33 |
| 2025-06-24 | -1.52 |
| 2025-06-23 | -1.52 |
| 2025-06-20 | -0.33 |
| 2025-06-19 | -1.52 |
| 2025-06-18 | 0.85 |
| 2025-06-17 | 0.85 |
| 2025-06-16 | 5.60 |
| 2025-06-13 | 2.04 |
| 2025-06-12 | 0.85 |
| 2025-06-11 | 0.85 |
| 2025-06-10 | -1.52 |
| 2025-06-09 | -0.33 |
| 2025-06-06 | -2.71 |
| 2025-06-05 | -2.71 |
| 2025-06-04 | -0.33 |
| 2025-06-03 | -1.52 |
| 2025-06-02 | -5.08 |
| 2025-05-30 | -1.52 |
| 2025-05-29 | -2.71 |
| 2025-05-28 | -3.89 |
| 2025-05-27 | -1.52 |
| 2025-05-26 | -3.89 |
| 2025-05-23 | -2.71 |
| 2025-05-22 | -3.89 |
| 2025-05-21 | -2.71 |
| 2025-05-20 | -2.71 |
| 2025-05-19 | -5.08 |
| 2025-05-16 | -2.71 |
| 2025-05-15 | -2.71 |
| 2025-05-14 | -2.71 |
| 2025-05-13 | -1.52 |
| 2025-05-12 | -2.71 |
| 2025-05-09 | -3.89 |
| 2025-05-08 | -3.89 |
| 2025-05-07 | -1.52 |
| 2025-05-06 | -0.33 |
| 2025-05-02 | -0.33 |
| 2025-04-30 | -0.33 |
| 2025-04-29 | -0.33 |
| 2025-04-28 | -0.33 |
| 2025-04-25 | -2.71 |
| 2025-04-24 | -2.71 |
| 2025-04-23 | 0.85 |
| 2025-04-22 | 0.85 |
| 2025-04-17 | 0.85 |
| 2025-04-16 | -3.89 |
| 2025-04-15 | -3.89 |
| 2025-04-14 | -1.52 |
| 2025-04-11 | -3.89 |
| 2025-04-10 | -1.52 |
| 2025-04-09 | -2.71 |
| 2025-04-08 | -2.71 |
| 2025-04-07 | -2.71 |
| 2025-04-03 | 6.79 |
| 2025-04-02 | 6.79 |
| 2025-04-01 | 9.16 |
| 2025-03-31 | 9.16 |
| 2025-03-28 | 12.72 |
| 2025-03-27 | 9.16 |
| 2025-03-26 | 6.79 |
| 2025-03-25 | 13.90 |
| 2025-03-24 | 17.46 |
| 2025-03-21 | 31.70 |
| 2025-03-20 | 31.70 |
| 2025-03-19 | 34.07 |
| 2025-03-18 | 38.82 |
| 2025-03-17 | 35.26 |
| 2025-03-14 | 32.89 |
| 2025-03-13 | 32.89 |
| 2025-03-12 | 34.07 |
| 2025-03-11 | 32.89 |
| 2025-03-10 | 29.33 |
| 2025-03-07 | 35.26 |
| 2025-03-06 | 42.38 |
| 2025-03-05 | 34.07 |
| 2025-03-04 | 32.89 |
| 2025-03-03 | 30.52 |
| 2025-02-28 | 28.14 |
| 2025-02-27 | 32.89 |
| 2025-02-26 | 28.14 |
| 2025-02-25 | 23.40 |
| 2025-02-24 | 25.77 |
| 2025-02-21 | 23.40 |
| 2025-02-20 | 21.02 |
| 2025-02-19 | 22.21 |
| 2025-02-18 | 19.84 |
| 2025-02-17 | 22.21 |
| 2025-02-14 | 23.40 |
| 2025-02-13 | 29.33 |
| 2025-02-12 | 28.14 |
| 2025-02-11 | 22.21 |
| 2025-02-10 | 21.02 |
| 2025-02-07 | 19.84 |
| 2025-02-06 | 21.02 |
| 2025-02-05 | 21.02 |
| 2025-02-04 | 23.40 |
| 2025-02-03 | 19.84 |
| 2025-01-28 | 26.96 |
| 2025-01-27 | 31.70 |
| 2025-01-24 | 26.96 |
| 2025-01-23 | 26.96 |
| 2025-01-22 | 25.77 |
| 2025-01-21 | 30.52 |
| 2025-01-20 | 30.52 |
| 2025-01-17 | 30.52 |
| 2025-01-16 | 28.14 |
| 2025-01-15 | 30.52 |
| 2025-01-14 | 25.77 |
| 2025-01-13 | 25.77 |
| 2025-01-10 | 30.52 |
| 2025-01-09 | 30.52 |
| 2025-01-08 | 32.89 |
| 2025-01-07 | 32.89 |
| 2025-01-06 | 36.45 |
| 2025-01-03 | 36.45 |
| 2025-01-02 | 36.45 |
| 2024-12-31 | 35.26 |
| 2024-12-30 | 35.26 |
| 2024-12-27 | 36.45 |
| 2024-12-24 | 36.45 |
| 2024-12-23 | 36.45 |
| 2024-12-20 | 36.45 |
| 2024-12-19 | 34.07 |
| 2024-12-18 | 38.82 |
| 2024-12-17 | 41.19 |
| 2024-12-16 | 41.19 |
| 2024-12-13 | 41.19 |
| 2024-12-12 | 42.38 |
| 2024-12-11 | 43.57 |
| 2024-12-10 | 43.57 |
| 2024-12-09 | 45.94 |
| 2024-12-06 | 48.31 |
| 2024-12-05 | 41.19 |
| 2024-12-04 | 42.38 |
| 2024-12-03 | 42.38 |
| 2024-12-02 | 42.38 |
| 2024-11-29 | 42.38 |
| 2024-11-28 | 42.38 |
| 2024-11-27 | 44.75 |
| 2024-11-26 | 38.82 |
| 2024-11-25 | 38.82 |
| 2024-11-22 | 42.38 |
| 2024-11-21 | 45.94 |
| 2024-11-20 | 47.13 |
| 2024-11-19 | 42.38 |
| 2024-11-18 | 44.75 |
| 2024-11-15 | 40.01 |
| 2024-11-14 | 38.82 |
| 2024-11-13 | 42.38 |
| 2024-11-12 | 42.38 |
| 2024-11-11 | 44.75 |
| 2024-11-08 | 47.13 |
| 2024-11-07 | 54.25 |
| 2024-11-06 | 43.57 |
| 2024-11-05 | 49.50 |
| 2024-11-04 | 47.13 |
| 2024-11-01 | 45.94 |
| 2024-10-31 | 43.57 |
| 2024-10-30 | 43.57 |
| 2024-10-29 | 48.31 |
| 2024-10-28 | 48.31 |
| 2024-10-25 | 45.94 |
| 2024-10-24 | 42.38 |
| 2024-10-23 | 50.69 |
| 2024-10-22 | 50.69 |
| 2024-10-21 | 48.31 |
| 2024-10-18 | 51.87 |
| 2024-10-17 | 42.38 |
| 2024-10-16 | 51.87 |
| 2024-10-15 | 43.57 |
| 2024-10-14 | 50.69 |
| 2024-10-10 | 58.99 |
| 2024-10-09 | 43.57 |
| 2024-10-08 | 54.25 |
| 2024-10-07 | 86.28 |
| 2024-10-04 | 87.47 |
| 2024-10-03 | 83.91 |
| 2024-10-02 | 120.69 |
| 2024-09-30 | 56.62 |
| 2024-09-27 | 32.89 |
| 2024-09-26 | 25.77 |
| 2024-09-25 | 5.60 |
| 2024-09-24 | 4.41 |
| 2024-09-23 | 0.85 |
| 2024-09-20 | 2.04 |
| 2024-09-19 | -0.33 |
| 2024-09-17 | -5.08 |
| 2024-09-16 | -6.27 |
| 2024-09-13 | -6.27 |
| 2024-09-12 | -7.45 |
| 2024-09-11 | -7.45 |
| 2024-09-10 | -3.89 |
| 2024-09-09 | -0.33 |
| 2024-09-05 | 0.85 |
| 2024-09-04 | 2.04 |
| 2024-09-03 | 0.85 |
| 2024-09-02 | 4.41 |
| 2024-08-30 | 7.97 |
| 2024-08-29 | 7.97 |
| 2024-08-28 | 9.16 |
| 2024-08-27 | 13.90 |
| 2024-08-26 | 16.28 |
| 2024-08-23 | 11.53 |
| 2024-08-22 | 9.16 |
| 2024-08-21 | 10.34 |
| 2024-08-20 | 10.34 |
| 2024-08-19 | 11.53 |
| 2024-08-16 | 10.34 |
| 2024-08-15 | 11.53 |
| 2024-08-14 | 11.53 |
| 2024-08-13 | 12.72 |
| 2024-08-12 | 12.72 |
| 2024-08-09 | 21.02 |
| 2024-08-08 | 21.02 |
| 2024-08-07 | 22.21 |
| 2024-08-06 | 21.02 |
| 2024-08-05 | 18.65 |
| 2024-08-02 | 19.84 |
| 2024-08-01 | 23.40 |
| 2024-07-31 | 24.58 |
| 2024-07-30 | 21.02 |
| 2024-07-29 | 25.77 |
| 2024-07-26 | 28.14 |
| 2024-07-25 | 25.77 |
| 2024-07-24 | 29.33 |
| 2024-07-23 | 28.14 |
| 2024-07-22 | 31.70 |
| 2024-07-19 | 30.52 |
| 2024-07-18 | 30.52 |
| 2024-07-17 | 37.63 |
| 2024-07-16 | 32.89 |
| 2024-07-15 | 34.07 |
| 2024-07-12 | 32.89 |
| 2024-07-11 | 29.33 |
| 2024-07-10 | 29.33 |
| 2024-07-09 | 32.89 |
| 2024-07-08 | 29.33 |
| 2024-07-05 | 31.70 |
| 2024-07-04 | 28.14 |
| 2024-07-03 | 28.14 |
| 2024-07-02 | 28.14 |
| 2024-06-28 | 25.77 |
| 2024-06-27 | 29.33 |
| 2024-06-26 | 25.77 |
| 2024-06-25 | 29.33 |
| 2024-06-24 | 28.14 |
| 2024-06-21 | 28.14 |
| 2024-06-20 | 36.45 |
| 2024-06-19 | 40.01 |
| 2024-06-18 | 36.45 |
| 2024-06-17 | 34.07 |
| 2024-06-14 | 42.38 |
| 2024-06-13 | 36.45 |
| 2024-06-12 | 37.63 |
| 2024-06-11 | 42.38 |
| 2024-06-07 | 37.63 |
| 2024-06-06 | 49.50 |
| 2024-06-05 | 66.11 |
| 2024-06-04 | 42.38 |
| 2024-06-03 | 42.38 |
| 2024-05-31 | 37.63 |
| 2024-05-30 | 37.63 |
| 2024-05-29 | 47.13 |
| 2024-05-28 | 50.69 |
| 2024-05-27 | 51.87 |
| 2024-05-24 | 56.62 |
| 2024-05-23 | 60.18 |
| 2024-05-22 | 63.74 |
| 2024-05-21 | 67.30 |
| 2024-05-20 | 75.60 |
| 2024-05-17 | 81.53 |
| 2024-05-16 | 58.99 |
| 2024-05-14 | 49.50 |
| 2024-05-13 | 49.50 |
| 2024-05-10 | 47.13 |
| 2024-05-09 | 41.19 |
| 2024-05-08 | 37.63 |
| 2024-05-07 | 42.38 |
| 2024-05-06 | 43.57 |
| 2024-05-03 | 48.31 |
| 2024-05-02 | 50.69 |
| 2024-04-30 | 42.38 |
| 2024-04-29 | 43.57 |
| 2024-04-26 | 30.52 |
| 2024-04-25 | 26.96 |
| 2024-04-24 | 24.58 |
| 2024-04-23 | 21.02 |
| 2024-04-22 | 25.77 |
| 2024-04-19 | 22.21 |
| 2024-04-18 | 23.40 |
| 2024-04-17 | 22.21 |
| 2024-04-16 | 34.07 |
| 2024-04-15 | 34.07 |
| 2024-04-12 | 37.63 |
| 2024-04-11 | 37.63 |
| 2024-04-10 | 41.19 |
| 2024-04-09 | 41.19 |
| 2024-04-08 | 42.38 |
| 2024-04-05 | 43.57 |
| 2024-04-03 | 47.13 |
| 2024-04-02 | 48.31 |
| 2024-03-28 | 44.75 |
| 2024-03-27 | 44.75 |
| 2024-03-26 | 45.94 |
| 2024-03-25 | 50.69 |
| 2024-03-22 | 48.31 |
| 2024-03-21 | 49.50 |
| 2024-03-20 | 57.80 |
| 2024-03-19 | 55.43 |
| 2024-03-18 | 58.99 |
| 2024-03-15 | 60.18 |
| 2024-03-14 | 58.99 |
| 2024-03-13 | 61.36 |
| 2024-03-12 | 63.74 |
| 2024-03-11 | 64.92 |
| 2024-03-08 | 63.74 |
| 2024-03-07 | 61.36 |
| 2024-03-06 | 63.74 |
| 2024-03-05 | 63.74 |
| 2024-03-04 | 64.92 |
| 2024-03-01 | 72.04 |
| 2024-02-29 | 76.79 |
| 2024-02-28 | 73.23 |
| 2024-02-27 | 69.67 |
| 2024-02-26 | 70.86 |
| 2024-02-23 | 77.98 |
| 2024-02-22 | 79.16 |
| 2024-02-21 | 69.67 |
| 2024-02-20 | 70.86 |
| 2024-02-19 | 72.04 |
| 2024-02-16 | 74.42 |
| 2024-02-15 | 66.11 |
| 2024-02-14 | 62.55 |
| 2024-02-09 | 60.18 |
| 2024-02-08 | 60.18 |
| 2024-02-07 | 60.18 |
| 2024-02-06 | 61.36 |
| 2024-02-05 | 57.80 |
| 2024-02-02 | 61.36 |
| 2024-02-01 | 57.80 |
| 2024-01-31 | 56.62 |
| 2024-01-30 | 56.62 |
| 2024-01-29 | 57.80 |
| 2024-01-26 | 60.18 |
| 2024-01-25 | 60.18 |
| 2024-01-24 | 50.69 |
| 2024-01-23 | 48.31 |
| 2024-01-22 | 53.06 |
| 2024-01-19 | 60.18 |
| 2024-01-18 | 64.92 |
| 2024-01-17 | 63.74 |
| 2024-01-16 | 72.04 |
| 2024-01-15 | 72.04 |
| 2024-01-12 | 72.04 |
| 2024-01-11 | 70.86 |
| 2024-01-10 | 68.48 |
| 2024-01-09 | 70.86 |
| 2024-01-08 | 73.23 |
| 2024-01-05 | 76.79 |
| 2024-01-04 | 80.35 |
| 2024-01-03 | 80.35 |
| 2024-01-02 | 82.72 |
| 2023-12-29 | 72.04 |
| 2023-12-28 | 74.42 |
| 2023-12-27 | 67.30 |
| 2023-12-22 | 66.11 |
| 2023-12-21 | 72.04 |
| 2023-12-20 | 72.04 |
| 2023-12-19 | 68.48 |
| 2023-12-18 | 68.48 |
| 2023-12-15 | 74.42 |
| 2023-12-14 | 63.74 |
| 2023-12-13 | 69.67 |
| 2023-12-12 | 73.23 |
| 2023-12-11 | 72.04 |
| 2023-12-08 | 76.79 |
| 2023-12-07 | 83.91 |
| 2023-12-06 | 81.53 |
| 2023-12-05 | 83.91 |
| 2023-12-04 | 94.59 |
| 2023-12-01 | 99.33 |
| 2023-11-30 | 95.77 |
| 2023-11-29 | 95.77 |
| 2023-11-28 | 101.71 |
| 2023-11-27 | 106.45 |
| 2023-11-24 | 117.13 |
| 2023-11-23 | 125.44 |
| 2023-11-22 | 95.77 |
| 2023-11-21 | 98.15 |
| 2023-11-20 | 87.47 |
| 2023-11-17 | 77.98 |
| 2023-11-16 | 79.16 |
| 2023-11-15 | 85.09 |
| 2023-11-14 | 75.60 |
| 2023-11-13 | 74.42 |
| 2023-11-10 | 81.53 |
| 2023-11-09 | 83.91 |
| 2023-11-08 | 88.65 |
| 2023-11-07 | 83.91 |
| 2023-11-06 | 86.28 |
| 2023-11-03 | 79.16 |
| 2023-11-02 | 77.98 |
| 2023-11-01 | 79.16 |
| 2023-10-31 | 80.35 |
| 2023-10-30 | 77.98 |
| 2023-10-27 | 79.16 |
| 2023-10-26 | 75.60 |
| 2023-10-25 | 86.28 |
| 2023-10-24 | 87.47 |
| 2023-10-20 | 92.21 |
| 2023-10-19 | 94.59 |
| 2023-10-18 | 95.77 |
| 2023-10-17 | 98.15 |
| 2023-10-16 | 100.52 |
| 2023-10-13 | 101.71 |
| 2023-10-12 | 104.08 |
| 2023-10-11 | 101.71 |
| 2023-10-10 | 95.77 |
| 2023-10-09 | 101.71 |
| 2023-10-06 | 107.64 |
| 2023-10-05 | 108.82 |
| 2023-10-04 | 108.82 |
| 2023-10-03 | 107.64 |
| 2023-09-29 | 110.01 |
| 2023-09-28 | 111.20 |
| 2023-09-27 | 112.38 |
| 2023-09-26 | 108.82 |
| 2023-09-25 | 118.32 |
| 2023-09-22 | 120.69 |
| 2023-09-21 | 113.57 |
| 2023-09-20 | 108.82 |
| 2023-09-19 | 108.82 |
| 2023-09-18 | 110.01 |
| 2023-09-15 | 121.88 |
| 2023-09-14 | 136.11 |
| 2023-09-13 | 145.61 |
| 2023-09-12 | 138.49 |
| 2023-09-11 | 134.93 |
| 2023-09-07 | 150.35 |
| 2023-09-06 | 159.84 |
| 2023-09-05 | 134.93 |
| 2023-09-04 | 137.30 |
| 2023-08-31 | 127.81 |
| 2023-08-30 | 128.99 |
| 2023-08-29 | 137.30 |
| 2023-08-28 | 132.55 |
| 2023-08-25 | 132.55 |
| 2023-08-24 | 132.55 |
| 2023-08-23 | 128.99 |
| 2023-08-22 | 132.55 |
| 2023-08-21 | 137.30 |
| 2023-08-18 | 157.47 |
| 2023-08-17 | 157.47 |
| 2023-08-16 | 161.03 |
| 2023-08-15 | 172.90 |
| 2023-08-14 | 200.18 |
| 2023-08-11 | 232.22 |
| 2023-08-10 | 227.47 |
| 2023-08-09 | 232.22 |
| 2023-08-08 | 232.22 |
| 2023-08-07 | 239.34 |
| 2023-08-04 | 246.46 |
| 2023-08-03 | 255.95 |
| 2023-08-02 | 248.83 |
| 2023-08-01 | 247.64 |
| 2023-07-31 | 247.64 |
| 2023-07-28 | 251.20 |
| 2023-07-27 | 246.46 |
| 2023-07-26 | 242.90 |
| 2023-07-25 | 242.90 |
| 2023-07-24 | 220.36 |
| 2023-07-21 | 227.47 |
| 2023-07-20 | 231.03 |
| 2023-07-19 | 233.41 |
| 2023-07-18 | 235.78 |
| 2023-07-14 | 233.41 |
| 2023-07-13 | 236.97 |
| 2023-07-12 | 232.22 |
| 2023-07-11 | 232.22 |
| 2023-07-10 | 238.15 |
| 2023-07-07 | 225.10 |
| 2023-07-06 | 234.59 |
| 2023-07-05 | 236.97 |
| 2023-07-04 | 244.09 |
| 2023-07-03 | 232.22 |
| 2023-06-30 | 229.85 |
| 2023-06-29 | 231.03 |
| 2023-06-28 | 232.22 |
| 2023-06-27 | 240.53 |
| 2023-06-26 | 227.47 |
| 2023-06-23 | 229.85 |
| 2023-06-21 | 242.90 |
| 2023-06-20 | 244.09 |
| 2023-06-19 | 255.95 |
| 2023-06-16 | 255.95 |
| 2023-06-15 | 250.02 |
| 2023-06-14 | 248.83 |
| 2023-06-13 | 252.39 |
| 2023-06-12 | 244.09 |
| 2023-06-09 | 248.83 |
| 2023-06-08 | 254.76 |
| 2023-06-07 | 242.90 |
| 2023-06-06 | 246.46 |
| 2023-06-05 | 241.71 |
| 2023-06-02 | 236.97 |
| 2023-06-01 | 226.29 |
| 2023-05-31 | 229.85 |
| 2023-05-30 | 232.22 |
| 2023-05-29 | 242.90 |
| 2023-05-25 | 246.46 |
| 2023-05-24 | 248.83 |
| 2023-05-23 | 257.14 |
| 2023-05-22 | 258.32 |
| 2023-05-19 | 257.14 |
| 2023-05-18 | 264.26 |
| 2023-05-17 | 272.56 |
| 2023-05-16 | 272.56 |
| 2023-05-15 | 273.75 |
| 2023-05-12 | 287.99 |
| 2023-05-11 | 299.85 |
| 2023-05-10 | 304.60 |
| 2023-05-09 | 314.09 |
| 2023-05-08 | 309.34 |
| 2023-05-05 | 284.43 |
| 2023-05-04 | 274.93 |
| 2023-05-03 | 269.00 |
| 2023-05-02 | 277.31 |
| 2023-04-28 | 270.19 |
| 2023-04-27 | 270.19 |
| 2023-04-26 | 279.68 |
| 2023-04-25 | 266.63 |
| 2023-04-24 | 267.82 |
| 2023-04-21 | 271.37 |
| 2023-04-20 | 279.68 |
| 2023-04-19 | 285.61 |
| 2023-04-18 | 296.29 |
| 2023-04-17 | 293.92 |
| 2023-04-14 | 286.80 |
| 2023-04-13 | 283.24 |
| 2023-04-12 | 282.05 |
| 2023-04-11 | 287.99 |
| 2023-04-06 | 270.19 |
| 2023-04-04 | 264.26 |
| 2023-04-03 | 274.93 |
| 2023-03-31 | 266.63 |
| 2023-03-30 | 276.12 |
| 2023-03-29 | 270.19 |
| 2023-03-28 | 260.70 |
| 2023-03-27 | 272.56 |
| 2023-03-24 | 278.49 |
| 2023-03-23 | 291.55 |
| 2023-03-22 | 293.92 |
| 2023-03-21 | 310.53 |
| 2023-03-20 | 320.02 |
| 2023-03-17 | 327.14 |
| 2023-03-16 | 334.26 |
| 2023-03-15 | 327.14 |
| 2023-03-14 | 312.90 |
| 2023-03-13 | 339.01 |
| 2023-03-10 | 360.36 |
| 2023-03-09 | 368.67 |
| 2023-03-08 | 376.97 |
| 2023-03-07 | 385.28 |
| 2023-03-06 | 372.23 |
| 2023-03-03 | 386.47 |
| 2023-03-02 | 360.36 |
| 2023-03-01 | 380.53 |
| 2023-02-28 | 360.36 |
| 2023-02-27 | 373.41 |
| 2023-02-24 | 384.09 |
| 2023-02-23 | 379.35 |
| 2023-02-22 | 380.53 |
| 2023-02-21 | 382.91 |
| 2023-02-20 | 384.09 |
| 2023-02-17 | 380.53 |
| 2023-02-16 | 392.40 |
| 2023-02-15 | 398.33 |
| 2023-02-14 | 386.47 |
| 2023-02-13 | 390.02 |
| 2023-02-10 | 404.26 |
| 2023-02-09 | 413.75 |
| 2023-02-08 | 410.20 |
| 2023-02-07 | 420.87 |
| 2023-02-06 | 405.45 |
| 2023-02-03 | 424.43 |
| 2023-02-02 | 437.48 |
| 2023-02-01 | 397.14 |
| 2023-01-31 | 362.74 |
| 2023-01-30 | 368.67 |
| 2023-01-27 | 382.91 |
| 2023-01-26 | 369.85 |
| 2023-01-20 | 342.56 |
| 2023-01-19 | 331.89 |
| 2023-01-18 | 350.87 |
| 2023-01-17 | 368.67 |
| 2023-01-16 | 371.04 |
| 2023-01-13 | 372.23 |
| 2023-01-12 | 362.74 |
| 2023-01-11 | 376.97 |
| 2023-01-10 | 368.67 |
| 2023-01-09 | 380.53 |
| 2023-01-06 | 381.72 |
| 2023-01-05 | 381.72 |
| 2023-01-04 | 390.02 |
| 2023-01-03 | 369.85 |
| 2022-12-30 | 372.23 |
| 2022-12-29 | 372.23 |
| 2022-12-28 | 378.16 |
| 2022-12-23 | 386.47 |
| 2022-12-22 | 381.72 |
| 2022-12-21 | 388.84 |
| 2022-12-20 | 386.47 |
| 2022-12-19 | 401.89 |
| 2022-12-16 | 416.13 |
| 2022-12-15 | 386.47 |
| 2022-12-14 | 384.09 |
| 2022-12-13 | 384.09 |
| 2022-12-12 | 393.58 |
| 2022-12-09 | 378.16 |
| 2022-12-08 | 340.19 |
| 2022-12-07 | 312.90 |
| 2022-12-06 | 315.28 |
| 2022-12-05 | 278.49 |
| 2022-12-02 | 284.43 |
| 2022-12-01 | 286.80 |
| 2022-11-30 | 283.24 |
| 2022-11-29 | 302.22 |
| 2022-11-28 | 273.75 |
| 2022-11-25 | 301.04 |
| 2022-11-24 | 296.29 |
| 2022-11-23 | 274.93 |
| 2022-11-22 | 296.29 |
| 2022-11-21 | 309.34 |
| 2022-11-18 | 328.33 |
| 2022-11-17 | 323.58 |
| 2022-11-16 | 303.41 |
| 2022-11-15 | 361.55 |
| 2022-11-14 | 264.26 |
| 2022-11-11 | 214.42 |
| 2022-11-10 | 163.40 |
| 2022-11-09 | 176.45 |
| 2022-11-08 | 180.01 |
| 2022-11-07 | 180.01 |
| 2022-11-04 | 172.90 |
| 2022-11-03 | 165.78 |
| 2022-11-02 | 176.45 |
| 2022-11-01 | 170.52 |
| 2022-10-31 | 165.78 |
| 2022-10-28 | 174.08 |
| 2022-10-27 | 202.56 |
| 2022-10-26 | 194.25 |
| 2022-10-25 | 194.25 |
| 2022-10-24 | 199.00 |
| 2022-10-21 | 216.80 |
| 2022-10-20 | 225.10 |
| 2022-10-19 | 226.29 |
| 2022-10-18 | 232.22 |
| 2022-10-17 | 236.97 |
| 2022-10-14 | 244.09 |
| 2022-10-13 | 235.78 |
| 2022-10-12 | 252.39 |
| 2022-10-11 | 261.88 |
| 2022-10-10 | 255.95 |
| 2022-10-07 | 259.51 |
| 2022-10-06 | 260.70 |
| 2022-10-05 | 244.09 |
| 2022-10-03 | 239.34 |
| 2022-09-30 | 241.71 |
| 2022-09-29 | 242.90 |
| 2022-09-28 | 222.73 |
| 2022-09-27 | 251.20 |
| 2022-09-26 | 253.58 |
| 2022-09-23 | 272.56 |
| 2022-09-22 | 280.87 |
| 2022-09-21 | 286.80 |
| 2022-09-20 | 309.34 |
| 2022-09-19 | 323.58 |
| 2022-09-16 | 347.31 |
| 2022-09-15 | 374.60 |
| 2022-09-14 | 374.60 |
| 2022-09-13 | 380.53 |
| 2022-09-09 | 380.53 |
| 2022-09-08 | 384.09 |
| 2022-09-07 | 386.47 |
| 2022-09-06 | 384.09 |
| 2022-09-05 | 393.58 |
| 2022-09-02 | 395.96 |
| 2022-09-01 | 400.70 |
| 2022-08-31 | 387.65 |
| 2022-08-30 | 385.28 |
| 2022-08-29 | 398.33 |
| 2022-08-26 | 412.57 |
| 2022-08-25 | 417.31 |
| 2022-08-24 | 431.55 |
| 2022-08-23 | 435.11 |
| 2022-08-22 | 441.04 |
| 2022-08-19 | 443.42 |
| 2022-08-18 | 441.04 |
| 2022-08-17 | 452.91 |
| 2022-08-16 | 439.86 |
| 2022-08-15 | 438.67 |
| 2022-08-12 | 442.23 |
| 2022-08-11 | 439.86 |
| 2022-08-10 | 436.30 |
| 2022-08-09 | 438.67 |
| 2022-08-08 | 443.42 |
| 2022-08-05 | 438.67 |
| 2022-08-04 | 429.18 |
| 2022-08-03 | 427.99 |
| 2022-08-02 | 427.99 |
| 2022-08-01 | 437.48 |
| 2022-07-29 | 442.23 |
| 2022-07-28 | 449.35 |
| 2022-07-27 | 433.93 |
| 2022-07-26 | 445.79 |
| 2022-07-25 | 422.06 |
| 2022-07-22 | 431.55 |
| 2022-07-21 | 436.30 |
| 2022-07-20 | 465.96 |
| 2022-07-19 | 438.67 |
| 2022-07-18 | 435.11 |
| 2022-07-15 | 439.86 |
| 2022-07-14 | 457.66 |
| 2022-07-13 | 471.89 |
| 2022-07-12 | 481.39 |
| 2022-07-11 | 499.18 |
| 2022-07-08 | 505.12 |
| 2022-07-07 | 509.86 |
| 2022-07-06 | 520.54 |
| 2022-07-05 | 538.34 |
| 2022-07-04 | 550.20 |
| 2022-06-30 | 564.44 |
| 2022-06-29 | 564.44 |
| 2022-06-28 | 563.25 |
| 2022-06-27 | 563.25 |
| 2022-06-24 | 559.69 |
| 2022-06-23 | 568.00 |
| 2022-06-22 | 592.92 |
| 2022-06-21 | 597.66 |
| 2022-06-20 | 584.61 |
| 2022-06-17 | 577.49 |
| 2022-06-16 | 609.53 |
| 2022-06-15 | 613.09 |
| 2022-06-14 | 617.83 |
| 2022-06-13 | 620.21 |
| 2022-06-10 | 630.88 |
| 2022-06-09 | 626.14 |
| 2022-06-08 | 632.07 |
| 2022-06-07 | 633.26 |
| 2022-06-06 | 629.70 |
| 2022-06-02 | 633.26 |
| 2022-06-01 | 633.26 |
| 2022-05-31 | 617.83 |
| 2022-05-30 | 626.14 |
| 2022-05-27 | 619.02 |
| 2022-05-26 | 619.02 |
| 2022-05-25 | 619.02 |
| 2022-05-24 | 634.44 |
| 2022-05-23 | 621.39 |
| 2022-05-20 | 621.39 |
| 2022-05-19 | 601.86 |
| 2022-05-18 | 611.05 |
| 2022-05-17 | 612.20 |
| 2022-05-16 | 607.61 |
| 2022-05-13 | 615.65 |
| 2022-05-12 | 604.16 |
| 2022-05-11 | 611.05 |
| 2022-05-10 | 612.20 |
| 2022-05-06 | 629.43 |
| 2022-05-05 | 632.88 |
| 2022-05-04 | 646.66 |
| 2022-05-03 | 644.37 |
| 2022-04-29 | 638.62 |
| 2022-04-28 | 634.03 |
| 2022-04-27 | 615.65 |
| 2022-04-26 | 623.69 |
| 2022-04-25 | 639.77 |
| 2022-04-22 | 667.34 |
| 2022-04-21 | 668.49 |
| 2022-04-20 | 670.79 |
| 2022-04-19 | 685.72 |
| 2022-04-14 | 684.57 |
| 2022-04-13 | 681.13 |
| 2022-04-12 | 690.32 |
| 2022-04-11 | 681.13 |
| 2022-04-08 | 699.51 |
| 2022-04-07 | 685.72 |
| 2022-04-06 | 690.32 |
| 2022-04-04 | 696.06 |
| 2022-04-01 | 674.23 |
| 2022-03-31 | 675.38 |
| 2022-03-30 | 681.13 |
| 2022-03-29 | 669.64 |
| 2022-03-28 | 671.94 |
| 2022-03-25 | 685.72 |
| 2022-03-24 | 709.84 |
| 2022-03-23 | 719.03 |
| 2022-03-22 | 809.78 |
| 2022-03-21 | 790.25 |
| 2022-03-18 | 796.00 |
| 2022-03-17 | 760.39 |
| 2022-03-16 | 697.21 |
| 2022-03-15 | 673.08 |
| 2022-03-14 | 714.44 |
| 2022-03-11 | 747.75 |
| 2022-03-10 | 754.64 |
| 2022-03-09 | 747.75 |
| 2022-03-08 | 745.45 |
| 2022-03-07 | 755.79 |
| 2022-03-04 | 764.98 |
| 2022-03-03 | 771.87 |
| 2022-03-02 | 752.35 |
| 2022-03-01 | 766.13 |
| 2022-02-28 | 751.20 |
| 2022-02-25 | 800.59 |
| 2022-02-24 | 790.25 |
| 2022-02-23 | 818.97 |
| 2022-02-22 | 824.71 |
| 2022-02-21 | 832.76 |
| 2022-02-18 | 835.05 |
| 2022-02-17 | 837.35 |
| 2022-02-16 | 837.35 |
| 2022-02-15 | 825.86 |
| 2022-02-14 | 829.31 |
| 2022-02-11 | 838.50 |
| 2022-02-10 | 817.82 |
| 2022-02-09 | 817.82 |
| 2022-02-08 | 797.15 |
| 2022-02-07 | 770.73 |
| 2022-02-04 | 759.24 |
| 2022-01-31 | 747.75 |
| 2022-01-28 | 740.86 |
| 2022-01-27 | 740.86 |
| 2022-01-26 | 766.13 |
| 2022-01-25 | 761.54 |
| 2022-01-24 | 777.62 |
| 2022-01-21 | 776.47 |
| 2022-01-20 | 759.24 |
| 2022-01-19 | 731.67 |
| 2022-01-18 | 727.07 |
| 2022-01-17 | 727.07 |
| 2022-01-14 | 743.16 |
| 2022-01-13 | 731.67 |
| 2022-01-12 | 745.45 |
| 2022-01-11 | 737.41 |
| 2022-01-10 | 735.12 |
| 2022-01-07 | 739.71 |
| 2022-01-06 | 729.37 |
| 2022-01-05 | 730.52 |
| 2022-01-04 | 732.82 |
| 2022-01-03 | 727.07 |
| 2021-12-31 | 720.18 |
| 2021-12-30 | 715.59 |
| 2021-12-29 | 719.03 |
| 2021-12-28 | 725.93 |
| 2021-12-24 | 730.52 |
| 2021-12-23 | 702.95 |
| 2021-12-22 | 688.02 |
| 2021-12-21 | 683.42 |
| 2021-12-20 | 677.68 |
| 2021-12-17 | 679.98 |
| 2021-12-16 | 713.29 |
| 2021-12-15 | 709.84 |
| 2021-12-14 | 708.69 |
| 2021-12-13 | 730.52 |
| 2021-12-10 | 743.16 |
| 2021-12-09 | 738.56 |
| 2021-12-08 | 736.26 |
| 2021-12-07 | 746.60 |
| 2021-12-06 | 722.48 |
| 2021-12-03 | 724.78 |
| 2021-12-02 | 731.67 |
| 2021-12-01 | 740.86 |
| 2021-11-30 | 737.41 |
| 2021-11-29 | 758.09 |
| 2021-11-26 | 774.17 |
| 2021-11-25 | 779.92 |
| 2021-11-24 | 777.62 |
| 2021-11-23 | 777.62 |
| 2021-11-22 | 776.47 |
| 2021-11-19 | 779.92 |
| 2021-11-18 | 790.25 |
| 2021-11-17 | 804.04 |
| 2021-11-16 | 820.12 |
| 2021-11-15 | 808.63 |
| 2021-11-12 | 816.67 |
| 2021-11-11 | 813.23 |
| 2021-11-10 | 809.78 |
| 2021-11-09 | 793.70 |
| 2021-11-08 | 779.92 |
| 2021-11-05 | 784.51 |
| 2021-11-04 | 796.00 |
| 2021-11-03 | 790.25 |
| 2021-11-02 | 793.70 |
| 2021-11-01 | 796.00 |
| 2021-10-29 | 804.04 |
| 2021-10-28 | 797.15 |
| 2021-10-27 | 820.12 |
| 2021-10-26 | 824.71 |
| 2021-10-25 | 825.86 |
| 2021-10-22 | 835.05 |
| 2021-10-21 | 821.27 |
| 2021-10-20 | 805.19 |
| 2021-10-19 | 806.34 |
| 2021-10-18 | 814.38 |
| 2021-10-15 | 817.82 |
| 2021-10-12 | 816.67 |
| 2021-10-11 | 813.23 |
| 2021-10-08 | 820.12 |
| 2021-10-07 | 815.53 |
| 2021-10-06 | 807.48 |
| 2021-10-05 | 792.55 |
| 2021-10-04 | 800.59 |
| 2021-09-30 | 804.04 |
| 2021-09-29 | 783.36 |
| 2021-09-28 | 778.77 |
| 2021-09-27 | 782.21 |
| 2021-09-24 | 813.23 |
| 2021-09-23 | 817.82 |
| 2021-09-21 | 789.10 |
| 2021-09-20 | 750.05 |
| 2021-09-17 | 799.44 |
| 2021-09-16 | 820.12 |
| 2021-09-15 | 861.47 |
| 2021-09-14 | 881.00 |
| 2021-09-13 | 890.19 |
| 2021-09-10 | 913.17 |
| 2021-09-09 | 915.46 |
| 2021-09-08 | 912.02 |
| 2021-09-07 | 920.06 |
| 2021-09-06 | 920.06 |
| 2021-09-03 | 920.06 |
| 2021-09-02 | 913.17 |
| 2021-09-01 | 907.42 |
| 2021-08-31 | 898.23 |
| 2021-08-30 | 905.01 |
| 2021-08-27 | 909.52 |
| 2021-08-26 | 908.40 |
| 2021-08-25 | 908.40 |
| 2021-08-24 | 899.36 |
| 2021-08-23 | 893.72 |
| 2021-08-20 | 892.59 |
| 2021-08-19 | 908.40 |
| 2021-08-18 | 975.02 |
| 2021-08-17 | 964.86 |
| 2021-08-16 | 959.21 |
| 2021-08-13 | 963.73 |
| 2021-08-12 | 961.47 |
| 2021-08-11 | 967.12 |
| 2021-08-10 | 945.66 |
| 2021-08-09 | 941.14 |
| 2021-08-06 | 936.63 |
| 2021-08-05 | 938.88 |
| 2021-08-04 | 949.05 |
| 2021-08-03 | 938.88 |
| 2021-08-02 | 941.14 |
| 2021-07-30 | 921.95 |
| 2021-07-29 | 927.59 |
| 2021-07-28 | 927.59 |
| 2021-07-27 | 926.46 |
| 2021-07-26 | 953.56 |
| 2021-07-23 | 980.67 |
| 2021-07-22 | 981.80 |
| 2021-07-21 | 972.76 |
| 2021-07-20 | 960.34 |
| 2021-07-19 | 964.86 |
| 2021-07-16 | 970.50 |
| 2021-07-15 | 979.54 |
| 2021-07-14 | 984.05 |
| 2021-07-13 | 984.05 |
| 2021-07-12 | 954.69 |
| 2021-07-09 | 955.82 |
| 2021-07-08 | 962.60 |
| 2021-07-07 | 973.89 |
| 2021-07-06 | 976.15 |
| 2021-07-05 | 985.18 |
| 2021-07-02 | 986.31 |
| 2021-06-30 | 990.83 |
| 2021-06-29 | 1,002.12 |
| 2021-06-28 | 998.73 |
| 2021-06-25 | 1,004.38 |
| 2021-06-24 | 1,002.12 |
| 2021-06-23 | 1,002.12 |
| 2021-06-22 | 997.60 |
| 2021-06-21 | 997.60 |
| 2021-06-18 | 1,012.28 |
| 2021-06-17 | 1,022.45 |
| 2021-06-16 | 1,028.09 |
| 2021-06-15 | 1,029.22 |
| 2021-06-11 | 1,033.74 |
| 2021-06-10 | 1,033.74 |
| 2021-06-09 | 1,040.51 |
| 2021-06-08 | 1,038.26 |
| 2021-06-07 | 1,029.22 |
| 2021-06-04 | 1,036.00 |
| 2021-06-03 | 1,042.77 |
| 2021-06-02 | 1,049.55 |
| 2021-06-01 | 1,045.03 |
| 2021-05-31 | 1,063.10 |
| 2021-05-28 | 1,058.58 |
| 2021-05-27 | 1,057.45 |
| 2021-05-26 | 1,053.17 |
| 2021-05-25 | 1,053.17 |
| 2021-05-24 | 1,055.31 |
| 2021-05-21 | 1,055.31 |
| 2021-05-20 | 1,057.45 |
| 2021-05-18 | 1,072.46 |
| 2021-05-17 | 1,042.45 |
| 2021-05-14 | 1,025.30 |
| 2021-05-13 | 1,025.30 |
| 2021-05-12 | 1,048.88 |
| 2021-05-11 | 1,053.17 |
| 2021-05-10 | 1,053.17 |
| 2021-05-07 | 1,046.74 |
| 2021-05-06 | 1,059.60 |
| 2021-05-05 | 1,087.46 |
| 2021-05-04 | 1,091.75 |
| 2021-05-03 | 1,042.45 |
| 2021-04-30 | 1,008.15 |
| 2021-04-29 | 1,012.44 |
| 2021-04-28 | 1,018.87 |
| 2021-04-27 | 1,025.30 |
| 2021-04-26 | 1,016.73 |
| 2021-04-23 | 1,027.44 |
| 2021-04-22 | 1,027.44 |
| 2021-04-21 | 1,021.01 |
| 2021-04-20 | 1,018.87 |
| 2021-04-19 | 1,023.16 |
| 2021-04-16 | 1,006.01 |
| 2021-04-15 | 1,008.15 |
| 2021-04-14 | 1,010.30 |
| 2021-04-13 | 1,001.72 |
| 2021-04-12 | 991.01 |
| 2021-04-09 | 986.72 |
| 2021-04-08 | 986.72 |
| 2021-04-07 | 986.72 |
| 2021-04-01 | 997.44 |
| 2021-03-31 | 991.01 |
| 2021-03-30 | 1,001.72 |
| 2021-03-29 | 991.01 |
| 2021-03-26 | 984.58 |
| 2021-03-25 | 986.72 |
| 2021-03-24 | 980.29 |
| 2021-03-23 | 1,057.45 |
| 2021-03-22 | 1,063.88 |
| 2021-03-19 | 1,042.45 |
| 2021-03-18 | 1,072.46 |
| 2021-03-17 | 1,078.89 |
| 2021-03-16 | 1,063.88 |
| 2021-03-15 | 1,048.88 |
| 2021-03-12 | 1,044.59 |
| 2021-03-11 | 1,023.16 |
| 2021-03-10 | 1,014.58 |
| 2021-03-09 | 1,021.01 |
| 2021-03-08 | 1,025.30 |
| 2021-03-05 | 1,016.73 |
| 2021-03-04 | 1,038.16 |
| 2021-03-03 | 1,040.31 |
| 2021-03-02 | 1,040.31 |
| 2021-03-01 | 1,046.74 |
| 2021-02-26 | 1,029.59 |
| 2021-02-25 | 1,063.88 |
| 2021-02-24 | 1,006.01 |
| 2021-02-23 | 1,031.73 |
| 2021-02-22 | 1,003.87 |
| 2021-02-19 | 988.86 |
| 2021-02-18 | 976.00 |
| 2021-02-17 | 984.58 |
| 2021-02-16 | 993.15 |
| 2021-02-11 | 967.43 |
| 2021-02-10 | 964.21 |
| 2021-02-09 | 958.86 |
| 2021-02-08 | 957.78 |
| 2021-02-05 | 955.64 |
| 2021-02-04 | 950.28 |
| 2021-02-03 | 952.42 |
| 2021-02-02 | 953.50 |
| 2021-02-01 | 941.71 |
| 2021-01-29 | 934.21 |
| 2021-01-28 | 944.92 |
| 2021-01-27 | 958.86 |
| 2021-01-26 | 952.42 |
| 2021-01-25 | 964.21 |
| 2021-01-22 | 976.00 |
| 2021-01-21 | 999.58 |
| 2021-01-20 | 1,003.87 |
| 2021-01-19 | 1,003.87 |
| 2021-01-18 | 958.86 |
| 2021-01-15 | 959.93 |
| 2021-01-14 | 968.50 |
| 2021-01-13 | 955.64 |
| 2021-01-12 | 953.50 |
| 2021-01-11 | 957.78 |
| 2021-01-08 | 951.35 |
| 2021-01-07 | 963.14 |
| 2021-01-06 | 961.00 |
| 2021-01-05 | 955.64 |
| 2021-01-04 | 971.72 |
| 2020-12-31 | 961.00 |
| 2020-12-30 | 955.64 |
| 2020-12-29 | 944.92 |
| 2020-12-28 | 950.28 |
| 2020-12-24 | 957.78 |
| 2020-12-23 | 955.64 |
| 2020-12-22 | 955.64 |
| 2020-12-21 | 971.72 |
| 2020-12-18 | 976.00 |
| 2020-12-17 | 973.86 |
| 2020-12-16 | 976.00 |
| 2020-12-15 | 973.86 |
| 2020-12-14 | 971.72 |
| 2020-12-11 | 978.15 |
| 2020-12-10 | 978.15 |
| 2020-12-09 | 973.86 |
| 2020-12-08 | 978.15 |
| 2020-12-07 | 988.86 |
| 2020-12-04 | 999.58 |
| 2020-12-03 | 999.58 |
| 2020-12-02 | 1,008.15 |
| 2020-12-01 | 1,010.30 |
| 2020-11-30 | 1,014.58 |
| 2020-11-27 | 988.86 |
| 2020-11-26 | 973.86 |
| 2020-11-25 | 973.86 |
| 2020-11-24 | 970.64 |
| 2020-11-23 | 973.86 |
| 2020-11-20 | 973.86 |
| 2020-11-19 | 982.43 |
| 2020-11-18 | 993.15 |
| 2020-11-17 | 980.29 |
| 2020-11-16 | 971.72 |
| 2020-11-13 | 968.50 |
| 2020-11-12 | 988.86 |
| 2020-11-11 | 1,008.15 |
| 2020-11-10 | 997.44 |
| 2020-11-09 | 980.29 |
| 2020-11-06 | 978.15 |
| 2020-11-05 | 959.93 |
| 2020-11-04 | 938.49 |
| 2020-11-03 | 924.56 |
| 2020-11-02 | 908.48 |
| 2020-10-30 | 885.98 |
| 2020-10-29 | 911.70 |
| 2020-10-28 | 920.27 |
| 2020-10-27 | 928.85 |
| 2020-10-23 | 939.56 |
| 2020-10-22 | 941.71 |
| 2020-10-21 | 940.64 |
| 2020-10-20 | 941.71 |
| 2020-10-19 | 940.64 |
| 2020-10-16 | 940.64 |
| 2020-10-15 | 935.28 |
| 2020-10-14 | 947.07 |
| 2020-10-12 | 944.92 |
| 2020-10-09 | 945.99 |
| 2020-10-08 | 913.84 |
| 2020-10-07 | 898.84 |
| 2020-10-06 | 909.56 |
| 2020-10-05 | 926.70 |
| 2020-09-30 | 887.05 |
| 2020-09-29 | 881.69 |
| 2020-09-28 | 913.84 |
| 2020-09-25 | 912.77 |
| 2020-09-24 | 942.78 |
| 2020-09-23 | 958.86 |
| 2020-09-22 | 970.64 |
| 2020-09-21 | 973.86 |
| 2020-09-18 | 984.58 |
| 2020-09-17 | 991.01 |
| 2020-09-16 | 993.15 |
| 2020-09-15 | 997.44 |
| 2020-09-14 | 1,003.87 |
| 2020-09-11 | 982.43 |
| 2020-09-10 | 976.00 |
| 2020-09-09 | 980.29 |
| 2020-09-08 | 991.01 |
| 2020-09-07 | 984.58 |
| 2020-09-04 | 993.15 |
| 2020-09-03 | 995.29 |
| 2020-09-02 | 1,001.72 |
| 2020-09-01 | 999.58 |
| 2020-08-31 | 982.43 |
| 2020-08-28 | 999.25 |
| 2020-08-27 | 990.84 |
| 2020-08-26 | 995.04 |
| 2020-08-25 | 1,018.16 |
| 2020-08-24 | 1,024.47 |
| 2020-08-21 | 1,020.27 |
| 2020-08-20 | 1,005.55 |
| 2020-08-19 | 1,001.35 |
| 2020-08-18 | 1,013.96 |
| 2020-08-17 | 1,016.06 |
| 2020-08-14 | 1,003.45 |
| 2020-08-13 | 1,005.55 |
| 2020-08-12 | 1,001.35 |
| 2020-08-11 | 988.74 |
| 2020-08-10 | 984.53 |
| 2020-08-07 | 982.43 |
| 2020-08-06 | 984.53 |
| 2020-08-05 | 988.74 |
| 2020-08-04 | 999.25 |
| 2020-08-03 | 982.43 |
| 2020-07-31 | 995.04 |
| 2020-07-30 | 997.15 |
| 2020-07-29 | 1,005.55 |
| 2020-07-28 | 995.04 |
| 2020-07-27 | 997.15 |
| 2020-07-24 | 1,003.45 |
| 2020-07-23 | 1,028.67 |
| 2020-07-22 | 1,024.47 |
| 2020-07-21 | 1,043.39 |
| 2020-07-20 | 1,060.20 |
| 2020-07-17 | 1,032.88 |
| 2020-07-16 | 1,028.67 |
| 2020-07-15 | 1,058.10 |
| 2020-07-14 | 1,049.69 |
| 2020-07-13 | 1,074.91 |
| 2020-07-10 | 1,066.51 |
| 2020-07-09 | 1,108.54 |
| 2020-07-08 | 1,112.75 |
| 2020-07-07 | 1,123.25 |
| 2020-07-06 | 1,161.09 |
| 2020-07-03 | 1,100.13 |
| 2020-07-02 | 1,066.51 |
| 2020-06-30 | 1,001.35 |
| 2020-06-29 | 997.15 |
| 2020-06-26 | 1,001.35 |
| 2020-06-24 | 1,005.55 |
| 2020-06-23 | 1,013.96 |
| 2020-06-22 | 1,011.86 |
| 2020-06-19 | 1,020.27 |
| 2020-06-18 | 1,022.37 |
| 2020-06-17 | 1,022.37 |
| 2020-06-16 | 1,020.27 |
| 2020-06-15 | 999.25 |
| 2020-06-12 | 1,018.16 |
| 2020-06-11 | 1,016.06 |
| 2020-06-10 | 1,049.69 |
| 2020-06-09 | 1,074.91 |
| 2020-06-08 | 1,045.49 |
| 2020-06-05 | 1,032.88 |
| 2020-06-04 | 1,016.06 |
| 2020-06-03 | 1,028.67 |
| 2020-06-02 | 1,026.57 |
| 2020-06-01 | 1,024.47 |
| 2020-05-29 | 957.21 |
| 2020-05-28 | 999.25 |
| 2020-05-27 | 1,007.65 |
| 2020-05-26 | 1,020.27 |
| 2020-05-25 | 1,005.55 |
| 2020-05-22 | 1,001.67 |
| 2020-05-21 | 1,038.53 |
| 2020-05-20 | 1,036.59 |
| 2020-05-19 | 1,023.01 |
| 2020-05-18 | 1,015.25 |
| 2020-05-15 | 1,013.31 |
| 2020-05-14 | 1,005.55 |
| 2020-05-13 | 1,026.89 |
| 2020-05-12 | 1,034.65 |
| 2020-05-11 | 1,048.22 |
| 2020-05-08 | 1,032.71 |
| 2020-05-07 | 1,007.49 |
| 2020-05-06 | 1,007.49 |
| 2020-05-05 | 1,015.25 |
| 2020-05-04 | 1,007.49 |
| 2020-04-29 | 1,057.92 |
| 2020-04-28 | 1,019.13 |
| 2020-04-27 | 1,024.95 |
| 2020-04-24 | 1,003.61 |
| 2020-04-23 | 1,005.55 |
| 2020-04-22 | 1,005.55 |
| 2020-04-21 | 1,011.37 |
| 2020-04-20 | 1,026.89 |
| 2020-04-17 | 1,048.22 |
| 2020-04-16 | 1,026.89 |
| 2020-04-15 | 1,038.53 |
| 2020-04-14 | 1,057.92 |
| 2020-04-09 | 1,034.65 |
| 2020-04-08 | 1,019.13 |
| 2020-04-07 | 1,032.71 |
| 2020-04-06 | 1,015.25 |
| 2020-04-03 | 1,007.49 |
| 2020-04-02 | 1,005.55 |
| 2020-04-01 | 1,005.55 |
| 2020-03-31 | 1,038.53 |
| 2020-03-30 | 991.98 |
| 2020-03-27 | 1,007.49 |
| 2020-03-26 | 972.58 |
| 2020-03-25 | 947.37 |
| 2020-03-24 | 891.12 |
| 2020-03-23 | 840.69 |
| 2020-03-20 | 885.30 |
| 2020-03-19 | 817.41 |
| 2020-03-18 | 879.48 |
| 2020-03-17 | 929.91 |
| 2020-03-16 | 964.82 |
| 2020-03-13 | 1,050.16 |
| 2020-03-12 | 1,085.08 |
| 2020-03-11 | 1,141.32 |
| 2020-03-10 | 1,145.20 |
| 2020-03-09 | 1,151.02 |
| 2020-03-06 | 1,205.33 |
| 2020-03-05 | 1,234.42 |
| 2020-03-04 | 1,222.78 |
| 2020-03-03 | 1,213.09 |
| 2020-03-02 | 1,211.15 |
| 2020-02-28 | 1,189.81 |
| 2020-02-27 | 1,215.03 |
| 2020-02-26 | 1,209.21 |
| 2020-02-25 | 1,220.84 |
| 2020-02-24 | 1,201.45 |
| 2020-02-21 | 1,240.24 |
| 2020-02-20 | 1,271.27 |
| 2020-02-19 | 1,279.03 |
| 2020-02-18 | 1,259.64 |
| 2020-02-17 | 1,263.52 |
| 2020-02-14 | 1,277.09 |
| 2020-02-13 | 1,253.82 |
| 2020-02-12 | 1,255.76 |
| 2020-02-11 | 1,244.12 |
| 2020-02-10 | 1,220.84 |
| 2020-02-07 | 1,216.97 |
| 2020-02-06 | 1,226.66 |
| 2020-02-05 | 1,193.69 |
| 2020-02-04 | 1,203.39 |
| 2020-02-03 | 1,168.48 |
| 2020-01-31 | 1,172.36 |
| 2020-01-30 | 1,174.30 |
| 2020-01-29 | 1,215.03 |
| 2020-01-24 | 1,282.91 |
| 2020-01-23 | 1,284.85 |
| 2020-01-22 | 1,333.34 |
| 2020-01-21 | 1,331.40 |
| 2020-01-20 | 1,372.13 |
| 2020-01-17 | 1,395.41 |
| 2020-01-16 | 1,379.89 |
| 2020-01-15 | 1,346.92 |
| 2020-01-14 | 1,350.80 |
| 2020-01-13 | 1,354.67 |
| 2020-01-10 | 1,356.61 |
| 2020-01-09 | 1,364.37 |
| 2020-01-08 | 1,344.98 |
| 2020-01-07 | 1,370.19 |
| 2020-01-06 | 1,362.43 |
| 2020-01-03 | 1,393.47 |
| 2020-01-02 | 1,410.92 |
| 2019-12-31 | 1,364.37 |
| 2019-12-30 | 1,366.31 |
| 2019-12-27 | 1,368.25 |
| 2019-12-24 | 1,350.80 |
| 2019-12-23 | 1,350.80 |
| 2019-12-20 | 1,339.16 |
| 2019-12-19 | 1,354.67 |
| 2019-12-18 | 1,352.74 |
| 2019-12-17 | 1,352.74 |
| 2019-12-16 | 1,343.04 |
| 2019-12-13 | 1,343.04 |
| 2019-12-12 | 1,333.34 |
| 2019-12-11 | 1,325.58 |
| 2019-12-10 | 1,317.82 |
| 2019-12-09 | 1,319.76 |
| 2019-12-06 | 1,294.55 |
| 2019-12-05 | 1,282.91 |
| 2019-12-04 | 1,275.15 |
| 2019-12-03 | 1,298.43 |
| 2019-12-02 | 1,304.25 |
| 2019-11-29 | 1,280.97 |
| 2019-11-28 | 1,290.67 |
| 2019-11-27 | 1,282.91 |
| 2019-11-26 | 1,269.33 |
| 2019-11-25 | 1,288.73 |
| 2019-11-22 | 1,273.21 |
| 2019-11-21 | 1,279.03 |
| 2019-11-20 | 1,300.37 |
| 2019-11-19 | 1,300.37 |
| 2019-11-18 | 1,280.97 |
| 2019-11-15 | 1,257.70 |
| 2019-11-14 | 1,265.45 |
| 2019-11-13 | 1,261.58 |
| 2019-11-12 | 1,298.43 |
| 2019-11-11 | 1,292.61 |
| 2019-11-08 | 1,339.16 |
| 2019-11-07 | 1,343.04 |
| 2019-11-06 | 1,354.67 |
| 2019-11-05 | 1,321.70 |
| 2019-11-04 | 1,335.28 |
| 2019-11-01 | 1,292.61 |
| 2019-10-31 | 1,292.61 |
| 2019-10-30 | 1,238.30 |
| 2019-10-29 | 1,255.76 |
| 2019-10-28 | 1,267.39 |
| 2019-10-25 | 1,261.58 |
| 2019-10-24 | 1,257.70 |
| 2019-10-23 | 1,244.12 |
| 2019-10-22 | 1,211.15 |
| 2019-10-21 | 1,222.78 |
| 2019-10-18 | 1,226.66 |
| 2019-10-17 | 1,240.24 |
| 2019-10-16 | 1,234.42 |
| 2019-10-15 | 1,211.15 |
| 2019-10-14 | 1,236.36 |
| 2019-10-11 | 1,211.15 |
| 2019-10-10 | 1,172.36 |
| 2019-10-09 | 1,170.42 |
| 2019-10-08 | 1,174.30 |
| 2019-10-04 | 1,185.93 |
| 2019-10-03 | 1,172.36 |
| 2019-10-02 | 1,172.36 |
| 2019-09-30 | 1,183.99 |
| 2019-09-27 | 1,180.11 |
| 2019-09-26 | 1,180.11 |
| 2019-09-25 | 1,170.42 |
| 2019-09-24 | 1,174.30 |
| 2019-09-23 | 1,197.57 |
| 2019-09-20 | 1,201.45 |
| 2019-09-19 | 1,209.21 |
| 2019-09-18 | 1,211.15 |
| 2019-09-17 | 1,216.97 |
| 2019-09-16 | 1,246.06 |
| 2019-09-13 | 1,249.94 |
| 2019-09-12 | 1,222.78 |
| 2019-09-11 | 1,228.60 |
| 2019-09-10 | 1,211.15 |
| 2019-09-09 | 1,224.72 |
| 2019-09-06 | 1,242.18 |
| 2019-09-05 | 1,234.42 |
| 2019-09-04 | 1,246.06 |
| 2019-09-03 | 1,178.17 |
| 2019-09-02 | 1,183.99 |
| 2019-08-30 | 1,207.27 |
| 2019-08-29 | 1,218.65 |
| 2019-08-28 | 1,218.65 |
| 2019-08-27 | 1,235.73 |
| 2019-08-26 | 1,224.34 |
| 2019-08-23 | 1,258.50 |
| 2019-08-22 | 1,266.09 |
| 2019-08-21 | 1,288.85 |
| 2019-08-20 | 1,254.70 |
| 2019-08-19 | 1,351.47 |
| 2019-08-16 | 1,290.75 |
| 2019-08-15 | 1,262.29 |
| 2019-08-14 | 1,264.19 |
| 2019-08-13 | 1,245.21 |
| 2019-08-12 | 1,304.03 |
| 2019-08-09 | 1,319.21 |
| 2019-08-08 | 1,326.80 |
| 2019-08-07 | 1,309.72 |
| 2019-08-06 | 1,298.34 |
| 2019-08-05 | 1,317.31 |
| 2019-08-02 | 1,383.72 |
| 2019-08-01 | 1,425.46 |
| 2019-07-31 | 1,434.95 |
| 2019-07-30 | 1,450.13 |
| 2019-07-29 | 1,461.51 |
| 2019-07-26 | 1,472.90 |
| 2019-07-25 | 1,488.07 |
| 2019-07-24 | 1,493.77 |
| 2019-07-23 | 1,508.94 |
| 2019-07-22 | 1,518.43 |
| 2019-07-19 | 1,527.92 |
| 2019-07-18 | 1,543.10 |
| 2019-07-17 | 1,560.17 |
| 2019-07-16 | 1,529.82 |
| 2019-07-15 | 1,535.51 |
| 2019-07-12 | 1,541.20 |
| 2019-07-11 | 1,535.51 |
| 2019-07-10 | 1,510.84 |
| 2019-07-09 | 1,480.48 |
| 2019-07-08 | 1,499.46 |
| 2019-07-05 | 1,526.02 |
| 2019-07-04 | 1,495.66 |
| 2019-07-03 | 1,493.77 |
| 2019-07-02 | 1,472.90 |
| 2019-06-28 | 1,429.26 |
| 2019-06-27 | 1,433.05 |
| 2019-06-26 | 1,421.67 |
| 2019-06-25 | 1,402.69 |
| 2019-06-24 | 1,421.67 |
| 2019-06-21 | 1,417.87 |
| 2019-06-20 | 1,415.98 |
| 2019-06-19 | 1,406.49 |
| 2019-06-18 | 1,383.72 |
| 2019-06-17 | 1,379.93 |
| 2019-06-14 | 1,402.69 |
| 2019-06-13 | 1,417.87 |
| 2019-06-12 | 1,402.69 |
| 2019-06-11 | 1,442.54 |
| 2019-06-10 | 1,429.26 |
| 2019-06-06 | 1,385.62 |
| 2019-06-05 | 1,385.62 |
| 2019-06-04 | 1,378.03 |
| 2019-06-03 | 1,385.62 |
| 2019-05-31 | 1,408.39 |
| 2019-05-30 | 1,397.00 |
| 2019-05-29 | 1,389.41 |
| 2019-05-28 | 1,389.41 |
| 2019-05-27 | 1,359.05 |
| 2019-05-24 | 1,370.44 |
| 2019-05-23 | 1,383.72 |
| 2019-05-22 | 1,446.33 |
| 2019-05-21 | 1,433.73 |
| 2019-05-20 | 1,421.13 |
| 2019-05-17 | 1,467.93 |
| 2019-05-16 | 1,496.74 |
| 2019-05-15 | 1,462.53 |
| 2019-05-14 | 1,453.53 |
| 2019-05-10 | 1,494.94 |
| 2019-05-09 | 1,475.14 |
| 2019-05-08 | 1,502.14 |
| 2019-05-07 | 1,511.14 |
| 2019-05-06 | 1,496.74 |
| 2019-05-03 | 1,548.94 |
| 2019-05-02 | 1,529.14 |
| 2019-04-30 | 1,503.94 |
| 2019-04-29 | 1,503.94 |
| 2019-04-26 | 1,469.73 |
| 2019-04-25 | 1,489.54 |
| 2019-04-24 | 1,494.94 |
| 2019-04-23 | 1,455.33 |
| 2019-04-18 | 1,489.54 |
| 2019-04-17 | 1,502.14 |
| 2019-04-16 | 1,514.74 |
| 2019-04-15 | 1,520.14 |
| 2019-04-12 | 1,514.74 |
| 2019-04-11 | 1,498.54 |
| 2019-04-10 | 1,527.34 |
| 2019-04-09 | 1,518.34 |
| 2019-04-08 | 1,480.54 |
| 2019-04-04 | 1,466.13 |
| 2019-04-03 | 1,496.74 |
| 2019-04-02 | 1,505.74 |
| 2019-04-01 | 1,523.74 |
| 2019-03-29 | 1,502.14 |
| 2019-03-28 | 1,529.14 |
| 2019-03-27 | 1,565.14 |
| 2019-03-26 | 1,493.14 |
| 2019-03-25 | 1,469.73 |
| 2019-03-22 | 1,485.94 |
| 2019-03-21 | 1,417.53 |
| 2019-03-20 | 1,424.73 |
| 2019-03-19 | 1,426.53 |
| 2019-03-18 | 1,426.53 |
| 2019-03-15 | 1,388.73 |
| 2019-03-14 | 1,347.32 |
| 2019-03-13 | 1,316.72 |
| 2019-03-12 | 1,284.32 |
| 2019-03-11 | 1,266.32 |
| 2019-03-08 | 1,269.92 |
| 2019-03-07 | 1,282.52 |
| 2019-03-06 | 1,293.32 |
| 2019-03-05 | 1,291.52 |
| 2019-03-04 | 1,277.12 |
| 2019-03-01 | 1,271.72 |
| 2019-02-28 | 1,251.92 |
| 2019-02-27 | 1,259.12 |
| 2019-02-26 | 1,275.32 |
| 2019-02-25 | 1,278.92 |
| 2019-02-22 | 1,286.12 |
| 2019-02-21 | 1,291.52 |
| 2019-02-20 | 1,291.52 |
| 2019-02-19 | 1,273.52 |
| 2019-02-18 | 1,262.72 |
| 2019-02-15 | 1,241.11 |
| 2019-02-14 | 1,262.72 |
| 2019-02-13 | 1,275.32 |
| 2019-02-12 | 1,250.12 |
| 2019-02-11 | 1,190.71 |
| 2019-02-08 | 1,169.11 |
| 2019-02-04 | 1,165.51 |
| 2019-02-01 | 1,172.71 |
| 2019-01-31 | 1,178.11 |
| 2019-01-30 | 1,163.71 |
| 2019-01-29 | 1,149.31 |
| 2019-01-28 | 1,160.11 |
| 2019-01-25 | 1,151.11 |
| 2019-01-24 | 1,145.71 |
| 2019-01-23 | 1,151.11 |
| 2019-01-22 | 1,149.31 |
| 2019-01-21 | 1,152.91 |
| 2019-01-18 | 1,147.51 |
| 2019-01-17 | 1,143.91 |
| 2019-01-16 | 1,152.91 |
| 2019-01-15 | 1,152.91 |
| 2019-01-14 | 1,140.31 |
| 2019-01-11 | 1,149.31 |
| 2019-01-10 | 1,154.71 |
| 2019-01-09 | 1,134.91 |
| 2019-01-08 | 1,116.90 |
| 2019-01-07 | 1,129.51 |
| 2019-01-04 | 1,113.30 |
| 2019-01-03 | 1,116.90 |
| 2019-01-02 | 1,133.11 |
| 2018-12-31 | 1,156.51 |
| 2018-12-28 | 1,154.71 |
| 2018-12-27 | 1,154.71 |
| 2018-12-24 | 1,106.10 |
| 2018-12-21 | 1,120.50 |
| 2018-12-20 | 1,140.31 |
| 2018-12-19 | 1,156.51 |
| 2018-12-18 | 1,147.51 |
| 2018-12-17 | 1,151.11 |
| 2018-12-14 | 1,140.31 |
| 2018-12-13 | 1,131.31 |
| 2018-12-12 | 1,107.90 |
| 2018-12-11 | 1,100.70 |
| 2018-12-10 | 1,104.30 |
| 2018-12-07 | 1,102.50 |
| 2018-12-06 | 1,082.70 |
| 2018-12-05 | 1,104.30 |
| 2018-12-04 | 1,109.70 |
| 2018-12-03 | 1,115.10 |
| 2018-11-30 | 1,095.30 |
| 2018-11-29 | 1,073.70 |
| 2018-11-28 | 1,053.90 |
| 2018-11-27 | 1,034.10 |
| 2018-11-26 | 1,030.50 |
| 2018-11-23 | 1,008.90 |
| 2018-11-22 | 1,019.70 |
| 2018-11-21 | 1,032.30 |
| 2018-11-20 | 1,003.49 |
| 2018-11-19 | 1,048.50 |
| 2018-11-16 | 1,023.30 |
| 2018-11-15 | 1,014.30 |
| 2018-11-14 | 1,010.70 |
| 2018-11-13 | 1,021.50 |
| 2018-11-12 | 1,003.49 |
| 2018-11-09 | 1,010.70 |
| 2018-11-08 | 1,025.10 |
| 2018-11-07 | 1,030.50 |
| 2018-11-06 | 1,025.10 |
| 2018-11-05 | 1,001.69 |
| 2018-11-02 | 1,032.30 |
| 2018-11-01 | 1,005.29 |
| 2018-10-31 | 989.09 |
| 2018-10-30 | 956.69 |
| 2018-10-29 | 935.09 |
| 2018-10-26 | 947.69 |
| 2018-10-25 | 949.49 |
| 2018-10-24 | 969.29 |
| 2018-10-23 | 989.09 |
| 2018-10-22 | 1,005.29 |
| 2018-10-19 | 974.69 |
| 2018-10-18 | 963.89 |
| 2018-10-16 | 989.09 |
| 2018-10-15 | 999.89 |
| 2018-10-12 | 1,008.90 |
| 2018-10-11 | 1,016.10 |
| 2018-10-10 | 1,041.30 |
| 2018-10-09 | 1,019.70 |
| 2018-10-08 | 1,037.70 |
| 2018-10-05 | 1,077.30 |
| 2018-10-04 | 1,095.30 |
| 2018-10-03 | 1,098.90 |
| 2018-10-02 | 1,106.10 |
| 2018-09-28 | 1,109.70 |
| 2018-09-27 | 1,102.50 |
| 2018-09-26 | 1,088.10 |
| 2018-09-24 | 1,097.10 |
| 2018-09-21 | 1,133.11 |
| 2018-09-20 | 1,068.30 |
| 2018-09-19 | 1,082.70 |
| 2018-09-18 | 1,044.90 |
| 2018-09-17 | 1,046.70 |
| 2018-09-14 | 1,052.10 |
| 2018-09-13 | 1,028.70 |
| 2018-09-12 | 1,021.50 |
| 2018-09-11 | 1,039.50 |
| 2018-09-10 | 1,046.70 |
| 2018-09-07 | 1,080.90 |
| 2018-09-06 | 1,071.90 |
| 2018-09-05 | 1,091.70 |
| 2018-09-04 | 1,109.70 |
| 2018-09-03 | 1,093.50 |
| 2018-08-31 | 1,098.90 |
| 2018-08-30 | 1,160.11 |
| 2018-08-29 | 1,181.26 |
| 2018-08-28 | 1,186.54 |
| 2018-08-27 | 1,195.36 |
| 2018-08-24 | 1,191.83 |
| 2018-08-23 | 1,179.49 |
| 2018-08-22 | 1,198.88 |
| 2018-08-21 | 1,198.88 |
| 2018-08-20 | 1,160.11 |
| 2018-08-17 | 1,149.53 |
| 2018-08-16 | 1,151.30 |
| 2018-08-15 | 1,149.53 |
| 2018-08-14 | 1,188.31 |
| 2018-08-13 | 1,191.83 |
| 2018-08-10 | 1,193.59 |
| 2018-08-09 | 1,186.54 |
| 2018-08-08 | 1,160.11 |
| 2018-08-07 | 1,146.01 |
| 2018-08-06 | 1,123.10 |
| 2018-08-03 | 1,151.30 |
| 2018-08-02 | 1,179.49 |
| 2018-08-01 | 1,202.41 |
| 2018-07-31 | 1,212.98 |
| 2018-07-30 | 1,230.60 |
| 2018-07-27 | 1,249.99 |
| 2018-07-26 | 1,249.99 |
| 2018-07-25 | 1,160.11 |
| 2018-07-24 | 1,154.82 |
| 2018-07-23 | 1,117.81 |
| 2018-07-20 | 1,121.34 |
| 2018-07-19 | 1,121.34 |
| 2018-07-18 | 1,131.91 |
| 2018-07-17 | 1,130.15 |
| 2018-07-16 | 1,126.62 |
| 2018-07-13 | 1,131.91 |
| 2018-07-12 | 1,140.72 |
| 2018-07-11 | 1,110.76 |
| 2018-07-10 | 1,101.95 |
| 2018-07-09 | 1,091.37 |
| 2018-07-06 | 1,012.07 |
| 2018-07-05 | 1,020.88 |
| 2018-07-04 | 1,020.88 |
| 2018-07-03 | 1,073.75 |
| 2018-06-29 | 1,109.00 |
| 2018-06-28 | 1,063.18 |
| 2018-06-27 | 1,080.80 |
| 2018-06-26 | 1,091.37 |
| 2018-06-25 | 1,160.11 |
| 2018-06-22 | 1,200.64 |
| 2018-06-21 | 1,200.64 |
| 2018-06-20 | 1,195.36 |
| 2018-06-19 | 1,190.07 |
| 2018-06-15 | 1,239.42 |
| 2018-06-14 | 1,227.08 |
| 2018-06-13 | 1,257.04 |
| 2018-06-12 | 1,253.51 |
| 2018-06-11 | 1,257.04 |
| 2018-06-08 | 1,255.28 |
| 2018-06-07 | 1,257.04 |
| 2018-06-06 | 1,265.85 |
| 2018-06-05 | 1,265.85 |
| 2018-06-04 | 1,257.04 |
| 2018-06-01 | 1,232.37 |
| 2018-05-31 | 1,235.89 |
| 2018-05-30 | 1,211.22 |
| 2018-05-29 | 1,228.84 |
| 2018-05-28 | 1,225.32 |
| 2018-05-25 | 1,235.89 |
| 2018-05-24 | 1,255.28 |
| 2018-05-23 | 1,235.89 |
| 2018-05-21 | 1,224.16 |
| 2018-05-18 | 1,232.54 |
| 2018-05-17 | 1,209.07 |
| 2018-05-16 | 1,207.40 |
| 2018-05-15 | 1,209.07 |
| 2018-05-14 | 1,220.81 |
| 2018-05-11 | 1,210.75 |
| 2018-05-10 | 1,192.31 |
| 2018-05-09 | 1,155.44 |
| 2018-05-08 | 1,153.76 |
| 2018-05-07 | 1,152.08 |
| 2018-05-04 | 1,155.44 |
| 2018-05-03 | 1,165.49 |
| 2018-05-02 | 1,170.52 |
| 2018-04-30 | 1,157.11 |
| 2018-04-27 | 1,148.73 |
| 2018-04-26 | 1,160.46 |
| 2018-04-25 | 1,168.84 |
| 2018-04-24 | 1,185.61 |
| 2018-04-23 | 1,143.70 |
| 2018-04-20 | 1,168.84 |
| 2018-04-19 | 1,199.02 |
| 2018-04-18 | 1,163.82 |
| 2018-04-17 | 1,175.55 |
| 2018-04-16 | 1,217.45 |
| 2018-04-13 | 1,225.83 |
| 2018-04-12 | 1,225.83 |
| 2018-04-11 | 1,215.78 |
| 2018-04-10 | 1,219.13 |
| 2018-04-09 | 1,204.04 |
| 2018-04-06 | 1,199.02 |
| 2018-04-04 | 1,185.61 |
| 2018-04-03 | 1,199.02 |
| 2018-03-29 | 1,200.69 |
| 2018-03-28 | 1,205.72 |
| 2018-03-27 | 1,230.86 |
| 2018-03-26 | 1,252.65 |
| 2018-03-23 | 1,210.75 |
| 2018-03-22 | 1,256.00 |
| 2018-03-21 | 1,284.50 |
| 2018-03-20 | 1,287.85 |
| 2018-03-19 | 1,294.56 |
| 2018-03-16 | 1,296.23 |
| 2018-03-15 | 1,282.82 |
| 2018-03-14 | 1,276.12 |
| 2018-03-13 | 1,282.82 |
| 2018-03-12 | 1,284.50 |
| 2018-03-09 | 1,274.44 |
| 2018-03-08 | 1,269.41 |
| 2018-03-07 | 1,224.16 |
| 2018-03-06 | 1,225.83 |
| 2018-03-05 | 1,163.82 |
| 2018-03-02 | 1,187.28 |
| 2018-03-01 | 1,172.20 |
| 2018-02-28 | 1,095.09 |
| 2018-02-27 | 1,106.83 |
| 2018-02-26 | 1,131.97 |
| 2018-02-23 | 1,125.26 |
| 2018-02-22 | 1,118.56 |
| 2018-02-21 | 1,125.26 |
| 2018-02-20 | 1,110.18 |
| 2018-02-15 | 1,101.80 |
| 2018-02-14 | 1,059.90 |
| 2018-02-13 | 1,041.46 |
| 2018-02-12 | 999.55 |
| 2018-02-09 | 996.20 |
| 2018-02-08 | 1,071.63 |
| 2018-02-07 | 1,076.66 |
| 2018-02-06 | 1,093.42 |
| 2018-02-05 | 1,222.48 |
| 2018-02-02 | 1,237.57 |
| 2018-02-01 | 1,224.16 |
| 2018-01-31 | 1,249.30 |
| 2018-01-30 | 1,212.42 |
| 2018-01-29 | 1,157.11 |
| 2018-01-26 | 1,177.23 |
| 2018-01-25 | 1,168.84 |
| 2018-01-24 | 1,199.02 |
| 2018-01-23 | 1,235.89 |
| 2018-01-22 | 1,205.72 |
| 2018-01-19 | 1,088.39 |
| 2018-01-18 | 1,066.60 |
| 2018-01-17 | 1,085.04 |
| 2018-01-16 | 1,081.69 |
| 2018-01-15 | 1,056.54 |
| 2018-01-12 | 1,090.07 |
| 2018-01-11 | 1,093.42 |
| 2018-01-10 | 1,091.74 |
| 2018-01-09 | 1,090.07 |
| 2018-01-08 | 1,095.09 |
| 2018-01-05 | 1,061.57 |
| 2018-01-04 | 1,081.69 |
| 2018-01-03 | 1,066.60 |
| 2018-01-02 | 1,064.92 |
| 2017-12-29 | 1,029.72 |
| 2017-12-28 | 1,014.64 |
| 2017-12-27 | 1,012.96 |
| 2017-12-22 | 991.17 |
| 2017-12-21 | 999.55 |
| 2017-12-20 | 986.14 |
| 2017-12-19 | 1,004.58 |
| 2017-12-18 | 1,001.23 |
| 2017-12-15 | 1,024.70 |
| 2017-12-14 | 971.06 |
| 2017-12-13 | 966.03 |
| 2017-12-12 | 966.03 |
| 2017-12-11 | 967.71 |
| 2017-12-08 | 939.21 |
| 2017-12-07 | 897.31 |
| 2017-12-06 | 922.45 |
| 2017-12-05 | 955.97 |
| 2017-12-04 | 966.03 |
| 2017-12-01 | 952.62 |
| 2017-11-30 | 955.97 |
| 2017-11-29 | 972.74 |
| 2017-11-28 | 969.38 |
| 2017-11-27 | 974.41 |
| 2017-11-24 | 972.74 |
| 2017-11-23 | 964.35 |
| 2017-11-22 | 987.82 |
| 2017-11-21 | 984.47 |
| 2017-11-20 | 964.35 |
| 2017-11-17 | 972.74 |
| 2017-11-16 | 982.79 |
| 2017-11-15 | 982.79 |
| 2017-11-14 | 991.17 |
| 2017-11-13 | 972.74 |
| 2017-11-10 | 969.38 |
| 2017-11-09 | 972.74 |
| 2017-11-08 | 971.06 |
| 2017-11-07 | 974.41 |
| 2017-11-06 | 977.76 |
| 2017-11-03 | 996.20 |
| 2017-11-02 | 982.79 |
| 2017-11-01 | 977.76 |
| 2017-10-31 | 974.41 |
| 2017-10-30 | 972.74 |
| 2017-10-27 | 967.71 |
| 2017-10-26 | 969.38 |
| 2017-10-25 | 967.71 |
| 2017-10-24 | 977.76 |
| 2017-10-23 | 974.41 |
| 2017-10-20 | 984.47 |
| 2017-10-19 | 957.65 |
| 2017-10-18 | 991.17 |
| 2017-10-17 | 991.17 |
| 2017-10-16 | 1,007.93 |
| 2017-10-13 | 992.85 |
| 2017-10-12 | 997.88 |
| 2017-10-11 | 1,012.96 |
| 2017-10-10 | 1,043.13 |
| 2017-10-09 | 1,046.49 |
| 2017-10-06 | 1,058.22 |
| 2017-10-04 | 1,023.02 |
| 2017-10-03 | 1,006.26 |
| 2017-09-29 | 954.30 |
| 2017-09-28 | 949.27 |
| 2017-09-27 | 979.44 |
| 2017-09-26 | 947.59 |
| 2017-09-25 | 939.21 |
| 2017-09-22 | 1,063.25 |
| 2017-09-21 | 1,090.07 |
| 2017-09-20 | 1,066.60 |
| 2017-09-19 | 1,036.43 |
| 2017-09-18 | 1,048.16 |
| 2017-09-15 | 1,007.93 |
| 2017-09-14 | 977.76 |
| 2017-09-13 | 989.50 |
| 2017-09-12 | 947.59 |
| 2017-09-11 | 922.45 |
| 2017-09-08 | 904.01 |
| 2017-09-07 | 922.45 |
| 2017-09-06 | 862.11 |
| 2017-09-05 | 805.12 |
| 2017-09-04 | 785.01 |
| 2017-09-01 | 779.98 |
| 2017-08-31 | 759.03 |
| 2017-08-30 | 739.20 |
| 2017-08-29 | 739.20 |
| 2017-08-28 | 740.85 |
| 2017-08-25 | 744.16 |
| 2017-08-24 | 740.85 |
| 2017-08-22 | 752.42 |
| 2017-08-21 | 742.51 |
| 2017-08-18 | 777.20 |
| 2017-08-17 | 763.98 |
| 2017-08-16 | 803.63 |
| 2017-08-15 | 752.42 |
| 2017-08-14 | 754.07 |
| 2017-08-11 | 739.20 |
| 2017-08-10 | 747.46 |
| 2017-08-09 | 752.42 |
| 2017-08-08 | 754.07 |
| 2017-08-07 | 747.46 |
| 2017-08-04 | 747.46 |
| 2017-08-03 | 739.20 |
| 2017-08-02 | 742.51 |
| 2017-08-01 | 740.85 |
| 2017-07-31 | 749.11 |
| 2017-07-28 | 752.42 |
| 2017-07-27 | 739.20 |
| 2017-07-26 | 732.59 |
| 2017-07-25 | 737.55 |
| 2017-07-24 | 740.85 |
| 2017-07-21 | 749.11 |
| 2017-07-20 | 745.81 |
| 2017-07-19 | 730.94 |
| 2017-07-18 | 725.99 |
| 2017-07-17 | 747.46 |
| 2017-07-14 | 744.16 |
| 2017-07-13 | 750.77 |
| 2017-07-12 | 744.16 |
| 2017-07-11 | 749.11 |
| 2017-07-10 | 755.72 |
| 2017-07-07 | 763.98 |
| 2017-07-06 | 705.34 |
| 2017-07-05 | 698.73 |
| 2017-07-04 | 703.69 |
| 2017-07-03 | 691.30 |
| 2017-06-30 | 696.25 |
| 2017-06-29 | 705.34 |
| 2017-06-28 | 699.56 |
| 2017-06-27 | 702.86 |
| 2017-06-26 | 727.64 |
| 2017-06-23 | 730.94 |
| 2017-06-22 | 762.33 |
| 2017-06-21 | 734.25 |
| 2017-06-20 | 729.29 |
| 2017-06-19 | 745.81 |
| 2017-06-16 | 750.77 |
| 2017-06-15 | 747.46 |
| 2017-06-14 | 770.59 |
| 2017-06-13 | 787.11 |
| 2017-06-12 | 785.46 |
| 2017-06-09 | 795.37 |
| 2017-06-08 | 798.67 |
| 2017-06-07 | 790.41 |
| 2017-06-06 | 782.15 |
| 2017-06-05 | 778.85 |
| 2017-06-02 | 783.81 |
| 2017-06-01 | 785.46 |
| 2017-05-31 | 782.15 |
| 2017-05-29 | 808.59 |
| 2017-05-26 | 808.59 |
| 2017-05-25 | 823.45 |
| 2017-05-24 | 793.72 |
| 2017-05-23 | 770.59 |
| 2017-05-22 | 817.67 |
| 2017-05-19 | 814.52 |
| 2017-05-18 | 795.63 |
| 2017-05-17 | 800.36 |
| 2017-05-16 | 803.50 |
| 2017-05-15 | 794.06 |
| 2017-05-12 | 805.08 |
| 2017-05-11 | 808.23 |
| 2017-05-10 | 794.06 |
| 2017-05-09 | 787.76 |
| 2017-05-08 | 787.76 |
| 2017-05-05 | 764.15 |
| 2017-05-04 | 784.62 |
| 2017-05-02 | 800.36 |
| 2017-04-28 | 808.23 |
| 2017-04-27 | 808.23 |
| 2017-04-26 | 808.23 |
| 2017-04-25 | 805.08 |
| 2017-04-24 | 789.34 |
| 2017-04-21 | 784.62 |
| 2017-04-20 | 789.34 |
| 2017-04-19 | 805.08 |
| 2017-04-18 | 773.60 |
| 2017-04-13 | 812.95 |
| 2017-04-12 | 790.91 |
| 2017-04-11 | 720.08 |
| 2017-04-10 | 721.65 |
| 2017-04-07 | 680.73 |
| 2017-04-06 | 671.28 |
| 2017-04-05 | 621.70 |
| 2017-04-03 | 627.21 |
| 2017-03-31 | 608.32 |
| 2017-03-30 | 613.83 |
| 2017-03-29 | 613.83 |
| 2017-03-28 | 610.68 |
| 2017-03-27 | 596.52 |
| 2017-03-24 | 616.98 |
| 2017-03-23 | 623.28 |
| 2017-03-22 | 615.41 |
| 2017-03-21 | 618.55 |
| 2017-03-20 | 605.17 |
| 2017-03-17 | 616.19 |
| 2017-03-16 | 600.45 |
| 2017-03-15 | 568.18 |
| 2017-03-14 | 557.17 |
| 2017-03-13 | 521.75 |
| 2017-03-10 | 512.31 |
| 2017-03-09 | 509.94 |
| 2017-03-08 | 518.60 |
| 2017-03-07 | 515.45 |
| 2017-03-06 | 516.24 |
| 2017-03-03 | 509.94 |
| 2017-03-02 | 520.96 |
| 2017-03-01 | 518.60 |
| 2017-02-28 | 515.45 |
| 2017-02-27 | 513.88 |
| 2017-02-24 | 503.65 |
| 2017-02-23 | 507.58 |
| 2017-02-22 | 502.07 |
| 2017-02-21 | 487.91 |
| 2017-02-20 | 487.12 |
| 2017-02-17 | 487.91 |
| 2017-02-16 | 487.91 |
| 2017-02-15 | 490.27 |
| 2017-02-14 | 489.48 |
| 2017-02-13 | 491.84 |
| 2017-02-10 | 462.72 |
| 2017-02-09 | 455.64 |
| 2017-02-08 | 458.00 |
| 2017-02-07 | 449.34 |
| 2017-02-06 | 446.98 |
| 2017-02-03 | 444.62 |
| 2017-02-02 | 445.41 |
| 2017-02-01 | 432.03 |
| 2017-01-27 | 426.52 |
| 2017-01-26 | 419.44 |
| 2017-01-25 | 419.44 |
| 2017-01-24 | 418.65 |
| 2017-01-23 | 417.08 |
| 2017-01-20 | 413.93 |
| 2017-01-19 | 415.50 |
| 2017-01-18 | 417.86 |
| 2017-01-17 | 415.50 |
| 2017-01-16 | 414.71 |
| 2017-01-13 | 417.08 |
| 2017-01-12 | 415.50 |
| 2017-01-11 | 415.50 |
| 2017-01-10 | 417.08 |
| 2017-01-09 | 413.93 |
| 2017-01-06 | 418.65 |
| 2017-01-05 | 420.22 |
| 2017-01-04 | 420.22 |
| 2017-01-03 | 413.93 |
| 2016-12-30 | 406.84 |
| 2016-12-29 | 406.84 |
| 2016-12-28 | 405.27 |
| 2016-12-23 | 402.12 |
| 2016-12-22 | 397.40 |
| 2016-12-21 | 400.55 |
| 2016-12-20 | 402.12 |
| 2016-12-19 | 402.12 |
| 2016-12-16 | 409.21 |
| 2016-12-15 | 406.84 |
| 2016-12-14 | 411.57 |
| 2016-12-13 | 411.57 |
| 2016-12-12 | 409.99 |
| 2016-12-09 | 412.35 |
| 2016-12-08 | 413.14 |
| 2016-12-07 | 413.14 |
| 2016-12-06 | 411.57 |
| 2016-12-05 | 413.14 |
| 2016-12-02 | 414.71 |
| 2016-12-01 | 413.14 |
| 2016-11-30 | 415.50 |
| 2016-11-29 | 413.93 |
| 2016-11-28 | 415.50 |
| 2016-11-25 | 412.35 |
| 2016-11-24 | 416.29 |
| 2016-11-23 | 415.50 |
| 2016-11-22 | 407.63 |
| 2016-11-21 | 410.78 |
| 2016-11-18 | 413.93 |
| 2016-11-17 | 416.29 |
| 2016-11-16 | 415.50 |
| 2016-11-15 | 414.71 |
| 2016-11-14 | 413.93 |
| 2016-11-11 | 416.29 |
| 2016-11-10 | 419.44 |
| 2016-11-09 | 413.93 |
| 2016-11-08 | 421.80 |
| 2016-11-07 | 419.44 |
| 2016-11-04 | 419.44 |
| 2016-11-03 | 420.22 |
| 2016-11-02 | 420.22 |
| 2016-11-01 | 422.58 |
| 2016-10-31 | 418.65 |
| 2016-10-28 | 417.86 |
| 2016-10-27 | 419.44 |
| 2016-10-26 | 417.08 |
| 2016-10-25 | 419.44 |
| 2016-10-24 | 421.01 |
| 2016-10-20 | 417.08 |
| 2016-10-19 | 415.50 |
| 2016-10-18 | 416.29 |
| 2016-10-17 | 416.29 |
| 2016-10-14 | 418.65 |
| 2016-10-13 | 419.44 |
| 2016-10-12 | 419.44 |
| 2016-10-11 | 419.44 |
| 2016-10-07 | 427.31 |
| 2016-10-06 | 426.52 |
| 2016-10-05 | 425.73 |
| 2016-10-04 | 423.37 |
| 2016-10-03 | 424.16 |
| 2016-09-30 | 418.65 |
| 2016-09-29 | 423.37 |
| 2016-09-28 | 422.58 |
| 2016-09-27 | 423.37 |
| 2016-09-26 | 421.01 |
| 2016-09-23 | 420.22 |
| 2016-09-22 | 422.58 |
| 2016-09-21 | 422.58 |
| 2016-09-20 | 424.95 |
| 2016-09-19 | 422.58 |
| 2016-09-15 | 419.44 |
| 2016-09-14 | 416.29 |
| 2016-09-13 | 414.71 |
| 2016-09-12 | 414.71 |
| 2016-09-09 | 419.44 |
| 2016-09-08 | 421.80 |
| 2016-09-07 | 424.95 |
| 2016-09-06 | 425.73 |
| 2016-09-05 | 423.37 |
| 2016-09-02 | 421.01 |
| 2016-09-01 | 416.29 |
| 2016-08-31 | 413.97 |
| 2016-08-30 | 416.29 |
| 2016-08-29 | 414.75 |
| 2016-08-26 | 416.29 |
| 2016-08-25 | 411.66 |
| 2016-08-24 | 407.03 |
| 2016-08-23 | 409.34 |
| 2016-08-22 | 407.80 |
| 2016-08-19 | 425.55 |
| 2016-08-18 | 425.55 |
| 2016-08-17 | 420.15 |
| 2016-08-16 | 420.92 |
| 2016-08-15 | 421.69 |
| 2016-08-12 | 417.83 |
| 2016-08-11 | 418.60 |
| 2016-08-10 | 413.20 |
| 2016-08-09 | 416.29 |
| 2016-08-08 | 407.03 |
| 2016-08-05 | 406.26 |
| 2016-08-04 | 397.00 |
| 2016-08-03 | 393.14 |
| 2016-08-01 | 397.00 |
| 2016-07-29 | 393.91 |
| 2016-07-28 | 397.00 |
| 2016-07-27 | 397.00 |
| 2016-07-26 | 395.45 |
| 2016-07-25 | 393.91 |
| 2016-07-22 | 390.82 |
| 2016-07-21 | 394.68 |
| 2016-07-20 | 391.59 |
| 2016-07-19 | 388.51 |
| 2016-07-18 | 388.51 |
| 2016-07-15 | 386.96 |
| 2016-07-14 | 381.56 |
| 2016-07-13 | 381.56 |
| 2016-07-12 | 381.56 |
| 2016-07-11 | 381.56 |
| 2016-07-08 | 377.70 |
| 2016-07-07 | 380.02 |
| 2016-07-06 | 376.16 |
| 2016-07-05 | 369.98 |
| 2016-07-04 | 374.62 |
| 2016-06-30 | 370.76 |
| 2016-06-29 | 368.44 |
| 2016-06-28 | 367.67 |
| 2016-06-27 | 366.90 |
| 2016-06-24 | 366.90 |
| 2016-06-23 | 369.98 |
| 2016-06-22 | 373.07 |
| 2016-06-21 | 366.13 |
| 2016-06-20 | 364.58 |
| 2016-06-17 | 363.81 |
| 2016-06-16 | 364.58 |
| 2016-06-15 | 365.35 |
| 2016-06-14 | 363.04 |
| 2016-06-13 | 363.04 |
| 2016-06-10 | 369.98 |
| 2016-06-08 | 373.84 |
| 2016-06-07 | 369.98 |
| 2016-06-06 | 368.44 |
| 2016-06-03 | 368.44 |
| 2016-06-02 | 369.21 |
| 2016-06-01 | 366.90 |
| 2016-05-31 | 364.58 |
| 2016-05-30 | 365.35 |
| 2016-05-27 | 365.35 |
| 2016-05-26 | 369.21 |
| 2016-05-25 | 370.76 |
| 2016-05-24 | 371.53 |
| 2016-05-23 | 373.07 |
| 2016-05-20 | 365.77 |
| 2016-05-19 | 365.77 |
| 2016-05-18 | 365.04 |
| 2016-05-17 | 365.04 |
| 2016-05-16 | 367.23 |
| 2016-05-13 | 365.77 |
| 2016-05-12 | 367.96 |
| 2016-05-11 | 370.15 |
| 2016-05-10 | 373.07 |
| 2016-05-09 | 370.88 |
| 2016-05-06 | 374.53 |
| 2016-05-05 | 384.75 |
| 2016-05-04 | 373.80 |
| 2016-05-03 | 369.42 |
| 2016-04-29 | 369.42 |
| 2016-04-28 | 369.42 |
| 2016-04-27 | 369.42 |
| 2016-04-26 | 368.69 |
| 2016-04-25 | 367.96 |
| 2016-04-22 | 370.88 |
| 2016-04-21 | 366.50 |
| 2016-04-20 | 366.50 |
| 2016-04-19 | 369.42 |
| 2016-04-18 | 362.85 |
| 2016-04-15 | 360.66 |
| 2016-04-14 | 361.39 |
| 2016-04-13 | 357.01 |
| 2016-04-12 | 361.39 |
| 2016-04-11 | 353.36 |
| 2016-04-08 | 351.90 |
| 2016-04-07 | 351.17 |
| 2016-04-06 | 351.17 |
| 2016-04-05 | 353.36 |
| 2016-04-01 | 358.47 |
| 2016-03-31 | 357.74 |
| 2016-03-30 | 356.28 |
| 2016-03-29 | 349.71 |
| 2016-03-24 | 351.17 |
| 2016-03-23 | 350.44 |
| 2016-03-22 | 352.63 |
| 2016-03-21 | 356.28 |
| 2016-03-18 | 371.61 |
| 2016-03-17 | 371.61 |
| 2016-03-16 | 371.61 |
| 2016-03-15 | 373.80 |
| 2016-03-14 | 365.04 |
| 2016-03-11 | 362.85 |
| 2016-03-10 | 362.85 |
| 2016-03-09 | 359.93 |
| 2016-03-08 | 362.12 |
| 2016-03-07 | 362.85 |
| 2016-03-04 | 356.28 |
| 2016-03-03 | 357.74 |
| 2016-03-02 | 354.82 |
| 2016-03-01 | 343.14 |
| 2016-02-29 | 343.87 |
| 2016-02-26 | 343.87 |
| 2016-02-25 | 342.41 |
| 2016-02-24 | 345.33 |
| 2016-02-23 | 341.68 |
| 2016-02-22 | 348.25 |
| 2016-02-19 | 352.63 |
| 2016-02-18 | 345.33 |
| 2016-02-17 | 340.22 |
| 2016-02-16 | 341.68 |
| 2016-02-15 | 338.76 |
| 2016-02-12 | 338.03 |
| 2016-02-11 | 348.98 |
| 2016-02-05 | 356.28 |
| 2016-02-04 | 352.63 |
| 2016-02-03 | 359.93 |
| 2016-02-02 | 365.04 |
| 2016-02-01 | 354.09 |
| 2016-01-29 | 351.90 |
| 2016-01-28 | 346.06 |
| 2016-01-27 | 344.60 |
| 2016-01-26 | 335.84 |
| 2016-01-25 | 348.25 |
| 2016-01-22 | 347.52 |
| 2016-01-21 | 338.76 |
| 2016-01-20 | 339.49 |
| 2016-01-19 | 354.82 |
| 2016-01-18 | 351.17 |
| 2016-01-15 | 359.93 |
| 2016-01-14 | 362.85 |
| 2016-01-13 | 367.23 |
| 2016-01-12 | 367.96 |
| 2016-01-11 | 374.53 |
| 2016-01-08 | 384.02 |
| 2016-01-07 | 384.02 |
| 2016-01-06 | 386.21 |
| 2016-01-05 | 389.13 |
| 2016-01-04 | 386.21 |
| 2015-12-31 | 392.78 |
| 2015-12-30 | 392.78 |
| 2015-12-29 | 394.97 |
| 2015-12-28 | 394.97 |
| 2015-12-24 | 389.86 |
| 2015-12-23 | 386.21 |
| 2015-12-22 | 386.21 |
| 2015-12-21 | 386.21 |
| 2015-12-18 | 386.21 |
| 2015-12-17 | 384.75 |
| 2015-12-16 | 383.29 |
| 2015-12-15 | 379.64 |
| 2015-12-14 | 378.91 |
| 2015-12-11 | 381.83 |
| 2015-12-10 | 382.56 |
| 2015-12-09 | 383.29 |
| 2015-12-08 | 384.02 |
| 2015-12-07 | 385.48 |
| 2015-12-04 | 388.40 |
| 2015-12-03 | 389.13 |
| 2015-12-02 | 387.67 |
| 2015-12-01 | 386.94 |
| 2015-11-30 | 389.86 |
| 2015-11-27 | 382.56 |
| 2015-11-26 | 386.21 |
| 2015-11-25 | 386.21 |
| 2015-11-24 | 387.67 |
| 2015-11-23 | 387.67 |
| 2015-11-20 | 389.86 |
| 2015-11-19 | 391.32 |
| 2015-11-18 | 385.48 |
| 2015-11-17 | 381.10 |
| 2015-11-16 | 380.37 |
| 2015-11-13 | 384.02 |
| 2015-11-12 | 387.67 |
| 2015-11-11 | 385.48 |
| 2015-11-10 | 384.75 |
| 2015-11-09 | 392.05 |
| 2015-11-06 | 392.05 |
| 2015-11-05 | 394.24 |
| 2015-11-04 | 395.70 |
| 2015-11-03 | 394.97 |
| 2015-11-02 | 394.24 |
| 2015-10-30 | 393.51 |
| 2015-10-29 | 396.43 |
| 2015-10-28 | 396.43 |
| 2015-10-27 | 396.43 |
| 2015-10-26 | 396.43 |
| 2015-10-23 | 394.97 |
| 2015-10-22 | 393.51 |
| 2015-10-20 | 395.70 |
| 2015-10-19 | 396.43 |
| 2015-10-16 | 393.51 |
| 2015-10-15 | 396.43 |
| 2015-10-14 | 397.89 |
| 2015-10-13 | 397.89 |
| 2015-10-12 | 399.35 |
| 2015-10-09 | 398.62 |
| 2015-10-08 | 397.16 |
| 2015-10-07 | 400.08 |
| 2015-10-06 | 398.62 |
| 2015-10-05 | 397.89 |
| 2015-10-02 | 392.78 |
| 2015-09-30 | 392.05 |
| 2015-09-29 | 388.40 |
| 2015-09-25 | 395.70 |
| 2015-09-24 | 395.70 |
| 2015-09-23 | 390.59 |
| 2015-09-22 | 400.81 |
| 2015-09-21 | 395.70 |
| 2015-09-18 | 392.78 |
| 2015-09-17 | 397.89 |
| 2015-09-16 | 393.51 |
| 2015-09-15 | 394.24 |
| 2015-09-14 | 396.43 |
| 2015-09-11 | 396.43 |
| 2015-09-10 | 388.40 |
| 2015-09-09 | 390.59 |
| 2015-09-08 | 385.48 |
| 2015-09-07 | 384.02 |
| 2015-09-04 | 381.10 |
| 2015-09-02 | 381.10 |
| 2015-09-01 | 388.98 |
| 2015-08-31 | 390.41 |
| 2015-08-28 | 388.98 |
| 2015-08-27 | 378.24 |
| 2015-08-26 | 371.08 |
| 2015-08-25 | 370.36 |
| 2015-08-24 | 373.94 |
| 2015-08-21 | 387.55 |
| 2015-08-20 | 396.14 |
| 2015-08-19 | 404.01 |
| 2015-08-18 | 406.16 |
| 2015-08-17 | 406.88 |
| 2015-08-14 | 404.73 |
| 2015-08-13 | 404.73 |
| 2015-08-12 | 401.86 |
| 2015-08-11 | 412.60 |
| 2015-08-10 | 419.76 |
| 2015-08-07 | 418.33 |
| 2015-08-06 | 418.33 |
| 2015-08-05 | 421.91 |
| 2015-08-04 | 414.75 |
| 2015-08-03 | 411.89 |
| 2015-07-31 | 410.46 |
| 2015-07-30 | 408.31 |
| 2015-07-29 | 404.73 |
| 2015-07-28 | 401.86 |
| 2015-07-27 | 402.58 |
| 2015-07-24 | 414.03 |
| 2015-07-23 | 410.46 |
| 2015-07-22 | 414.75 |
| 2015-07-21 | 417.61 |
| 2015-07-20 | 414.75 |
| 2015-07-17 | 414.03 |
| 2015-07-16 | 409.74 |
| 2015-07-15 | 400.43 |
| 2015-07-14 | 409.02 |
| 2015-07-13 | 411.17 |
| 2015-07-10 | 410.46 |
| 2015-07-09 | 397.57 |
| 2015-07-08 | 362.49 |
| 2015-07-07 | 386.11 |
| 2015-07-06 | 393.99 |
| 2015-07-03 | 412.60 |
| 2015-07-02 | 422.63 |
| 2015-06-30 | 430.50 |
| 2015-06-29 | 430.50 |
| 2015-06-26 | 436.94 |
| 2015-06-25 | 436.23 |
| 2015-06-24 | 437.66 |
| 2015-06-23 | 439.81 |
| 2015-06-22 | 436.94 |
| 2015-06-19 | 437.66 |
| 2015-06-18 | 439.09 |
| 2015-06-17 | 441.96 |
| 2015-06-16 | 441.96 |
| 2015-06-15 | 439.81 |
| 2015-06-12 | 439.81 |
| 2015-06-11 | 434.80 |
| 2015-06-10 | 432.65 |
| 2015-06-09 | 433.36 |
| 2015-06-08 | 438.38 |
| 2015-06-05 | 436.94 |
| 2015-06-04 | 439.09 |
| 2015-06-03 | 440.52 |
| 2015-06-02 | 439.81 |
| 2015-06-01 | 443.39 |
| 2015-05-29 | 443.39 |
| 2015-05-28 | 441.24 |
| 2015-05-27 | 446.97 |
| 2015-05-26 | 439.81 |
| 2015-05-22 | 439.09 |
| 2015-05-21 | 451.26 |
| 2015-05-20 | 457.71 |
| 2015-05-19 | 460.57 |
| 2015-05-18 | 451.26 |
| 2015-05-15 | 445.18 |
| 2015-05-14 | 444.50 |
| 2015-05-13 | 440.44 |
| 2015-05-12 | 445.85 |
| 2015-05-11 | 446.53 |
| 2015-05-08 | 447.20 |
| 2015-05-07 | 440.44 |
| 2015-05-06 | 442.47 |
| 2015-05-05 | 441.12 |
| 2015-05-04 | 453.97 |
| 2015-04-30 | 428.94 |
| 2015-04-29 | 428.94 |
| 2015-04-28 | 427.59 |
| 2015-04-27 | 426.24 |
| 2015-04-24 | 423.53 |
| 2015-04-23 | 424.21 |
| 2015-04-22 | 426.24 |
| 2015-04-21 | 423.53 |
| 2015-04-20 | 421.50 |
| 2015-04-17 | 423.53 |
| 2015-04-16 | 420.15 |
| 2015-04-15 | 416.77 |
| 2015-04-14 | 424.21 |
| 2015-04-13 | 420.83 |
| 2015-04-10 | 398.50 |
| 2015-04-09 | 396.47 |
| 2015-04-08 | 388.36 |
| 2015-04-02 | 383.62 |
| 2015-04-01 | 382.27 |
| 2015-03-31 | 380.24 |
| 2015-03-30 | 382.95 |
| 2015-03-27 | 379.56 |
| 2015-03-26 | 379.56 |
| 2015-03-25 | 377.54 |
| 2015-03-24 | 376.18 |
| 2015-03-23 | 374.83 |
| 2015-03-20 | 376.18 |
| 2015-03-19 | 373.48 |
| 2015-03-18 | 367.39 |
| 2015-03-17 | 365.36 |
| 2015-03-16 | 364.68 |
| 2015-03-13 | 361.98 |
| 2015-03-12 | 350.48 |
| 2015-03-11 | 349.80 |
| 2015-03-10 | 347.10 |
| 2015-03-09 | 348.45 |
| 2015-03-06 | 343.72 |
| 2015-03-05 | 341.69 |
| 2015-03-04 | 346.42 |
| 2015-03-03 | 343.72 |
| 2015-03-02 | 343.72 |
| 2015-02-27 | 341.69 |
| 2015-02-26 | 345.07 |
| 2015-02-25 | 341.69 |
| 2015-02-24 | 343.04 |
| 2015-02-23 | 343.72 |
| 2015-02-18 | 346.42 |
| 2015-02-17 | 346.42 |
| 2015-02-16 | 344.39 |
| 2015-02-13 | 347.10 |
| 2015-02-12 | 339.66 |
| 2015-02-11 | 345.75 |
| 2015-02-10 | 345.07 |
| 2015-02-09 | 343.04 |
| 2015-02-06 | 343.72 |
| 2015-02-05 | 345.75 |
| 2015-02-04 | 345.07 |
| 2015-02-03 | 343.04 |
| 2015-02-02 | 348.45 |
| 2015-01-30 | 348.45 |
| 2015-01-29 | 345.07 |
| 2015-01-28 | 351.83 |
| 2015-01-27 | 346.42 |
| 2015-01-26 | 348.45 |
| 2015-01-23 | 353.19 |
| 2015-01-22 | 349.13 |
| 2015-01-21 | 348.45 |
| 2015-01-20 | 347.77 |
| 2015-01-19 | 342.36 |
| 2015-01-16 | 349.13 |
| 2015-01-15 | 351.83 |
| 2015-01-14 | 352.51 |
| 2015-01-13 | 350.48 |
| 2015-01-12 | 352.51 |
| 2015-01-09 | 354.54 |
| 2015-01-08 | 356.57 |
| 2015-01-07 | 354.54 |
| 2015-01-06 | 355.89 |
| 2015-01-05 | 356.57 |
| 2015-01-02 | 349.13 |
| 2014-12-31 | 343.04 |
| 2014-12-30 | 341.69 |
| 2014-12-29 | 338.98 |
| 2014-12-24 | 338.30 |
| 2014-12-23 | 333.57 |
| 2014-12-22 | 334.92 |
| 2014-12-19 | 330.86 |
| 2014-12-18 | 338.98 |
| 2014-12-17 | 339.66 |
| 2014-12-16 | 342.36 |
| 2014-12-15 | 345.07 |
| 2014-12-12 | 345.75 |
| 2014-12-11 | 346.42 |
| 2014-12-10 | 346.42 |
| 2014-12-09 | 349.13 |
| 2014-12-08 | 353.19 |
| 2014-12-05 | 352.51 |
| 2014-12-04 | 355.89 |
| 2014-12-03 | 355.89 |
| 2014-12-02 | 356.57 |
| 2014-12-01 | 353.86 |
| 2014-11-28 | 364.68 |
| 2014-11-27 | 364.01 |
| 2014-11-26 | 359.95 |
| 2014-11-25 | 357.24 |
| 2014-11-24 | 365.36 |
| 2014-11-21 | 355.21 |
| 2014-11-20 | 358.60 |
| 2014-11-19 | 356.57 |
| 2014-11-18 | 357.92 |
| 2014-11-17 | 359.95 |
| 2014-11-14 | 358.60 |
| 2014-11-13 | 358.60 |
| 2014-11-12 | 360.63 |
| 2014-11-11 | 357.92 |
| 2014-11-10 | 354.54 |
| 2014-11-07 | 357.92 |
| 2014-11-06 | 353.86 |
| 2014-11-05 | 353.86 |
| 2014-11-04 | 355.21 |
| 2014-11-03 | 358.60 |
| 2014-10-31 | 354.54 |
| 2014-10-30 | 358.60 |
| 2014-10-29 | 357.92 |
| 2014-10-28 | 357.24 |
| 2014-10-27 | 356.57 |
| 2014-10-24 | 355.89 |
| 2014-10-23 | 356.57 |
| 2014-10-22 | 357.24 |
| 2014-10-21 | 357.24 |
| 2014-10-20 | 356.57 |
| 2014-10-17 | 356.57 |
| 2014-10-16 | 359.95 |
| 2014-10-15 | 359.27 |
| 2014-10-14 | 355.21 |
| 2014-10-13 | 357.92 |
| 2014-10-10 | 359.27 |
| 2014-10-09 | 361.30 |
| 2014-10-08 | 361.30 |
| 2014-10-07 | 359.27 |
| 2014-10-06 | 363.33 |
| 2014-10-03 | 359.95 |
| 2014-09-30 | 370.10 |
| 2014-09-29 | 353.19 |
| 2014-09-26 | 363.33 |
| 2014-09-25 | 365.36 |
| 2014-09-24 | 364.01 |
| 2014-09-23 | 370.10 |
| 2014-09-22 | 368.74 |
| 2014-09-19 | 367.39 |
| 2014-09-18 | 370.10 |
| 2014-09-17 | 371.45 |
| 2014-09-16 | 368.07 |
| 2014-09-15 | 372.12 |
| 2014-09-12 | 372.12 |
| 2014-09-11 | 374.83 |
| 2014-09-10 | 374.15 |
| 2014-09-08 | 375.51 |
| 2014-09-05 | 376.18 |
| 2014-09-04 | 374.83 |
| 2014-09-03 | 376.18 |
| 2014-09-02 | 372.12 |
| 2014-09-01 | 372.12 |
| 2014-08-29 | 371.45 |
| 2014-08-28 | 370.77 |
| 2014-08-27 | 372.10 |
| 2014-08-26 | 370.11 |
| 2014-08-25 | 372.10 |
| 2014-08-22 | 373.43 |
| 2014-08-21 | 374.76 |
| 2014-08-20 | 374.76 |
| 2014-08-19 | 371.44 |
| 2014-08-18 | 368.12 |
| 2014-08-15 | 376.75 |
| 2014-08-14 | 381.40 |
| 2014-08-13 | 381.40 |
| 2014-08-12 | 380.73 |
| 2014-08-11 | 383.39 |
| 2014-08-08 | 379.40 |
| 2014-08-07 | 380.73 |
| 2014-08-06 | 377.41 |
| 2014-08-05 | 381.40 |
| 2014-08-04 | 382.72 |
| 2014-08-01 | 379.40 |
| 2014-07-31 | 382.72 |
| 2014-07-30 | 384.05 |
| 2014-07-29 | 384.72 |
| 2014-07-28 | 385.38 |
| 2014-07-25 | 384.05 |
| 2014-07-24 | 384.05 |
| 2014-07-23 | 380.73 |
| 2014-07-22 | 380.07 |
| 2014-07-21 | 380.07 |
| 2014-07-18 | 380.73 |
| 2014-07-17 | 378.74 |
| 2014-07-16 | 376.75 |
| 2014-07-15 | 378.08 |
| 2014-07-14 | 378.74 |
| 2014-07-11 | 376.75 |
| 2014-07-10 | 375.42 |
| 2014-07-09 | 376.08 |
| 2014-07-08 | 379.40 |
| 2014-07-07 | 380.07 |
| 2014-07-04 | 374.76 |
| 2014-07-03 | 370.77 |
| 2014-07-02 | 368.78 |
| 2014-06-30 | 364.80 |
| 2014-06-27 | 363.47 |
| 2014-06-26 | 368.78 |
| 2014-06-25 | 366.12 |
| 2014-06-24 | 363.47 |
| 2014-06-23 | 362.14 |
| 2014-06-20 | 360.81 |
| 2014-06-19 | 361.48 |
| 2014-06-18 | 364.80 |
| 2014-06-17 | 354.17 |
| 2014-06-16 | 358.16 |
| 2014-06-13 | 354.17 |
| 2014-06-12 | 357.49 |
| 2014-06-11 | 358.82 |
| 2014-06-10 | 351.52 |
| 2014-06-09 | 352.18 |
| 2014-06-06 | 352.84 |
| 2014-06-05 | 353.51 |
| 2014-06-04 | 351.52 |
| 2014-06-03 | 348.20 |
| 2014-05-30 | 350.19 |
| 2014-05-29 | 346.20 |
| 2014-05-28 | 346.87 |
| 2014-05-27 | 347.53 |
| 2014-05-26 | 348.86 |
| 2014-05-23 | 352.18 |
| 2014-05-22 | 344.88 |
| 2014-05-21 | 343.55 |
| 2014-05-20 | 344.88 |
| 2014-05-19 | 344.88 |
| 2014-05-16 | 348.86 |
| 2014-05-15 | 350.85 |
| 2014-05-14 | 351.52 |
| 2014-05-13 | 351.52 |
| 2014-05-12 | 350.26 |
| 2014-05-09 | 350.26 |
| 2014-05-08 | 348.38 |
| 2014-05-07 | 347.13 |
| 2014-05-05 | 350.89 |
| 2014-05-02 | 349.63 |
| 2014-04-30 | 347.13 |
| 2014-04-29 | 348.38 |
| 2014-04-28 | 350.89 |
| 2014-04-25 | 352.14 |
| 2014-04-24 | 350.26 |
| 2014-04-23 | 352.14 |
| 2014-04-22 | 356.53 |
| 2014-04-17 | 354.65 |
| 2014-04-16 | 354.02 |
| 2014-04-15 | 353.40 |
| 2014-04-14 | 353.40 |
| 2014-04-11 | 352.77 |
| 2014-04-10 | 357.79 |
| 2014-04-09 | 356.53 |
| 2014-04-08 | 359.67 |
| 2014-04-07 | 355.91 |
| 2014-04-04 | 359.04 |
| 2014-04-03 | 356.53 |
| 2014-04-02 | 354.02 |
| 2014-04-01 | 351.52 |
| 2014-03-31 | 349.01 |
| 2014-03-28 | 347.13 |
| 2014-03-27 | 345.24 |
| 2014-03-26 | 347.13 |
| 2014-03-25 | 345.87 |
| 2014-03-24 | 349.63 |
| 2014-03-21 | 344.62 |
| 2014-03-20 | 344.62 |
| 2014-03-19 | 347.75 |
| 2014-03-18 | 349.01 |
| 2014-03-17 | 347.75 |
| 2014-03-14 | 349.01 |
| 2014-03-13 | 349.63 |
| 2014-03-12 | 351.52 |
| 2014-03-11 | 352.77 |
| 2014-03-10 | 347.75 |
| 2014-03-07 | 342.11 |
| 2014-03-06 | 337.72 |
| 2014-03-05 | 341.48 |
| 2014-03-04 | 331.45 |
| 2014-03-03 | 330.19 |
| 2014-02-28 | 328.94 |
| 2014-02-27 | 330.19 |
| 2014-02-26 | 323.30 |
| 2014-02-25 | 320.79 |
| 2014-02-24 | 321.41 |
| 2014-02-21 | 332.70 |
| 2014-02-20 | 337.09 |
| 2014-02-19 | 338.35 |
| 2014-02-18 | 336.47 |
| 2014-02-17 | 337.72 |
| 2014-02-14 | 337.72 |
| 2014-02-13 | 334.58 |
| 2014-02-12 | 339.60 |
| 2014-02-11 | 332.08 |
| 2014-02-10 | 333.96 |
| 2014-02-07 | 328.31 |
| 2014-02-06 | 332.08 |
| 2014-02-05 | 319.53 |
| 2014-02-04 | 333.33 |
| 2014-01-30 | 345.87 |
| 2014-01-29 | 338.35 |
| 2014-01-28 | 340.23 |
| 2014-01-27 | 339.60 |
| 2014-01-24 | 357.79 |
| 2014-01-23 | 357.79 |
| 2014-01-22 | 360.92 |
| 2014-01-21 | 358.41 |
| 2014-01-20 | 357.16 |
| 2014-01-17 | 357.16 |
| 2014-01-16 | 357.79 |
| 2014-01-15 | 359.04 |
| 2014-01-14 | 354.65 |
| 2014-01-13 | 363.43 |
| 2014-01-10 | 354.65 |
| 2014-01-09 | 357.16 |
| 2014-01-08 | 355.28 |
| 2014-01-07 | 351.52 |
| 2014-01-06 | 353.40 |
| 2014-01-03 | 359.04 |
| 2014-01-02 | 364.69 |
| 2013-12-31 | 365.31 |
| 2013-12-30 | 365.94 |
| 2013-12-27 | 364.06 |
| 2013-12-24 | 354.65 |
| 2013-12-23 | 357.79 |
| 2013-12-20 | 365.94 |
| 2013-12-19 | 365.31 |
| 2013-12-18 | 371.58 |
| 2013-12-17 | 369.70 |
| 2013-12-16 | 365.94 |
| 2013-12-13 | 362.18 |
| 2013-12-12 | 369.70 |
| 2013-12-11 | 372.21 |
| 2013-12-10 | 373.46 |
| 2013-12-09 | 373.46 |
| 2013-12-06 | 375.97 |
| 2013-12-05 | 373.46 |
| 2013-12-04 | 379.11 |
| 2013-12-03 | 378.48 |
| 2013-12-02 | 372.21 |
| 2013-11-29 | 370.33 |
| 2013-11-28 | 365.31 |
| 2013-11-27 | 364.69 |
| 2013-11-26 | 365.94 |
| 2013-11-25 | 370.33 |
| 2013-11-22 | 365.94 |
| 2013-11-21 | 364.06 |
| 2013-11-20 | 370.33 |
| 2013-11-19 | 377.23 |
| 2013-11-18 | 374.72 |
| 2013-11-15 | 373.46 |
| 2013-11-14 | 375.35 |
| 2013-11-13 | 368.45 |
| 2013-11-12 | 375.35 |
| 2013-11-11 | 380.99 |
| 2013-11-08 | 379.74 |
| 2013-11-07 | 384.75 |
| 2013-11-06 | 384.13 |
| 2013-11-05 | 382.24 |
| 2013-11-04 | 385.38 |
| 2013-11-01 | 389.14 |
| 2013-10-31 | 389.77 |
| 2013-10-30 | 389.14 |
| 2013-10-29 | 384.75 |
| 2013-10-28 | 384.13 |
| 2013-10-25 | 386.63 |
| 2013-10-24 | 387.26 |
| 2013-10-23 | 388.52 |
| 2013-10-22 | 381.62 |
| 2013-10-21 | 383.50 |
| 2013-10-18 | 389.14 |
| 2013-10-17 | 389.14 |
| 2013-10-16 | 392.28 |
| 2013-10-15 | 392.28 |
| 2013-10-11 | 399.18 |
| 2013-10-10 | 394.16 |
| 2013-10-09 | 388.52 |
| 2013-10-08 | 386.63 |
| 2013-10-07 | 387.89 |
| 2013-10-04 | 389.14 |
| 2013-10-03 | 392.28 |
| 2013-10-02 | 401.06 |
| 2013-09-30 | 401.06 |
| 2013-09-27 | 400.43 |
| 2013-09-26 | 405.45 |
| 2013-09-25 | 406.70 |
| 2013-09-24 | 399.18 |
| 2013-09-23 | 406.70 |
| 2013-09-19 | 409.21 |
| 2013-09-18 | 398.55 |
| 2013-09-17 | 396.67 |
| 2013-09-16 | 398.55 |
| 2013-09-13 | 396.04 |
| 2013-09-12 | 395.41 |
| 2013-09-11 | 389.14 |
| 2013-09-10 | 390.40 |
| 2013-09-09 | 382.87 |
| 2013-09-06 | 380.99 |
| 2013-09-05 | 383.50 |
| 2013-09-04 | 377.23 |
| 2013-09-03 | 379.74 |
| 2013-09-02 | 374.09 |
| 2013-08-30 | 364.69 |
| 2013-08-29 | 364.69 |
| 2013-08-28 | 360.30 |
| 2013-08-27 | 364.58 |
| 2013-08-26 | 365.19 |
| 2013-08-23 | 365.19 |
| 2013-08-22 | 364.58 |
| 2013-08-21 | 365.80 |
| 2013-08-20 | 370.09 |
| 2013-08-19 | 370.09 |
| 2013-08-16 | 365.19 |
| 2013-08-15 | 380.49 |
| 2013-08-13 | 382.33 |
| 2013-08-12 | 365.80 |
| 2013-08-09 | 361.52 |
| 2013-08-08 | 362.74 |
| 2013-08-07 | 364.58 |
| 2013-08-06 | 365.80 |
| 2013-08-05 | 368.86 |
| 2013-08-02 | 373.76 |
| 2013-08-01 | 373.15 |
| 2013-07-31 | 363.36 |
| 2013-07-30 | 365.19 |
| 2013-07-29 | 362.74 |
| 2013-07-26 | 367.03 |
| 2013-07-25 | 384.78 |
| 2013-07-24 | 371.93 |
| 2013-07-23 | 379.27 |
| 2013-07-22 | 359.07 |
| 2013-07-19 | 365.19 |
| 2013-07-18 | 370.70 |
| 2013-07-17 | 377.43 |
| 2013-07-16 | 378.05 |
| 2013-07-15 | 384.17 |
| 2013-07-12 | 363.97 |
| 2013-07-11 | 352.95 |
| 2013-07-10 | 346.83 |
| 2013-07-09 | 345.61 |
| 2013-07-08 | 338.26 |
| 2013-07-05 | 343.16 |
| 2013-07-04 | 342.54 |
| 2013-07-03 | 340.10 |
| 2013-07-02 | 340.71 |
| 2013-06-28 | 339.48 |
| 2013-06-27 | 339.48 |
| 2013-06-26 | 331.53 |
| 2013-06-25 | 322.96 |
| 2013-06-24 | 319.90 |
| 2013-06-21 | 330.91 |
| 2013-06-20 | 325.41 |
| 2013-06-19 | 322.35 |
| 2013-06-18 | 323.57 |
| 2013-06-17 | 321.73 |
| 2013-06-14 | 321.73 |
| 2013-06-13 | 321.12 |
| 2013-06-11 | 326.02 |
| 2013-06-10 | 326.02 |
| 2013-06-07 | 329.69 |
| 2013-06-06 | 328.47 |
| 2013-06-05 | 330.91 |
| 2013-06-04 | 325.41 |
| 2013-06-03 | 324.79 |
| 2013-05-31 | 338.87 |
| 2013-05-30 | 337.04 |
| 2013-05-29 | 330.30 |
| 2013-05-28 | 336.42 |
| 2013-05-27 | 324.79 |
| 2013-05-24 | 329.69 |
| 2013-05-23 | 332.14 |
| 2013-05-22 | 338.87 |
| 2013-05-21 | 338.26 |
| 2013-05-20 | 339.48 |
| 2013-05-16 | 335.20 |
| 2013-05-15 | 337.04 |
| 2013-05-14 | 341.93 |
| 2013-05-13 | 347.44 |
| 2013-05-10 | 341.93 |
| 2013-05-09 | 333.71 |
| 2013-05-08 | 331.94 |
| 2013-05-07 | 331.35 |
| 2013-05-06 | 330.77 |
| 2013-05-03 | 329.59 |
| 2013-05-02 | 328.42 |
| 2013-04-30 | 331.94 |
| 2013-04-29 | 331.35 |
| 2013-04-26 | 333.71 |
| 2013-04-25 | 330.77 |
| 2013-04-24 | 330.77 |
| 2013-04-23 | 329.00 |
| 2013-04-22 | 332.53 |
| 2013-04-19 | 326.65 |
| 2013-04-18 | 319.60 |
| 2013-04-17 | 324.89 |
| 2013-04-16 | 330.18 |
| 2013-04-15 | 330.18 |
| 2013-04-12 | 327.83 |
| 2013-04-11 | 323.71 |
| 2013-04-10 | 329.00 |
| 2013-04-09 | 322.54 |
| 2013-04-08 | 327.24 |
| 2013-04-05 | 321.95 |
| 2013-04-03 | 329.59 |
| 2013-04-02 | 329.00 |
| 2013-03-28 | 330.77 |
| 2013-03-27 | 331.35 |
| 2013-03-26 | 324.30 |
| 2013-03-25 | 326.07 |
| 2013-03-22 | 321.95 |
| 2013-03-21 | 324.30 |
| 2013-03-20 | 324.30 |
| 2013-03-19 | 314.31 |
| 2013-03-18 | 312.55 |
| 2013-03-15 | 323.13 |
| 2013-03-14 | 316.66 |
| 2013-03-13 | 312.55 |
| 2013-03-12 | 312.55 |
| 2013-03-11 | 316.66 |
| 2013-03-08 | 317.25 |
| 2013-03-07 | 313.72 |
| 2013-03-06 | 315.49 |
| 2013-03-05 | 312.55 |
| 2013-03-04 | 309.61 |
| 2013-03-01 | 321.36 |
| 2013-02-28 | 326.07 |
| 2013-02-27 | 304.91 |
| 2013-02-26 | 304.91 |
| 2013-02-25 | 313.14 |
| 2013-02-22 | 316.07 |
| 2013-02-21 | 320.19 |
| 2013-02-20 | 324.89 |
| 2013-02-19 | 325.48 |
| 2013-02-18 | 327.83 |
| 2013-02-15 | 329.00 |
| 2013-02-14 | 329.00 |
| 2013-02-08 | 330.77 |
| 2013-02-07 | 328.42 |
| 2013-02-06 | 334.88 |
| 2013-02-05 | 331.35 |
| 2013-02-04 | 338.41 |
| 2013-02-01 | 334.88 |
| 2013-01-31 | 319.01 |
| 2013-01-30 | 317.84 |
| 2013-01-29 | 317.25 |
| 2013-01-28 | 319.01 |
| 2013-01-25 | 316.07 |
| 2013-01-24 | 317.25 |
| 2013-01-23 | 320.78 |
| 2013-01-22 | 320.78 |
| 2013-01-21 | 319.60 |
| 2013-01-18 | 311.96 |
| 2013-01-17 | 294.33 |
| 2013-01-16 | 293.74 |
| 2013-01-15 | 291.98 |
| 2013-01-14 | 298.44 |
| 2013-01-11 | 292.57 |
| 2013-01-10 | 303.73 |
| 2013-01-09 | 301.38 |
| 2013-01-08 | 307.85 |
| 2013-01-07 | 313.14 |
| 2013-01-04 | 308.43 |
| 2013-01-03 | 316.07 |
| 2013-01-02 | 316.66 |
| 2012-12-31 | 297.86 |
| 2012-12-28 | 295.51 |
| 2012-12-27 | 293.74 |
| 2012-12-24 | 291.98 |
| 2012-12-21 | 293.16 |
| 2012-12-20 | 281.99 |
| 2012-12-19 | 279.64 |
| 2012-12-18 | 281.40 |
| 2012-12-17 | 281.40 |
| 2012-12-14 | 281.40 |
| 2012-12-13 | 276.11 |
| 2012-12-12 | 281.40 |
| 2012-12-11 | 280.23 |
| 2012-12-10 | 284.34 |
| 2012-12-07 | 280.81 |
| 2012-12-06 | 249.67 |
| 2012-12-05 | 240.26 |
| 2012-12-04 | 234.39 |
| 2012-12-03 | 226.16 |
| 2012-11-30 | 232.04 |
| 2012-11-29 | 232.04 |
| 2012-11-28 | 223.22 |
| 2012-11-27 | 224.98 |
| 2012-11-26 | 226.75 |
| 2012-11-23 | 225.57 |
| 2012-11-22 | 218.52 |
| 2012-11-21 | 216.17 |
| 2012-11-20 | 211.47 |
| 2012-11-19 | 213.23 |
| 2012-11-16 | 213.23 |
| 2012-11-15 | 213.82 |
| 2012-11-14 | 213.82 |
| 2012-11-13 | 213.82 |
| 2012-11-12 | 215.58 |
| 2012-11-09 | 216.76 |
| 2012-11-08 | 217.93 |
| 2012-11-07 | 221.46 |
| 2012-11-06 | 220.28 |
| 2012-11-05 | 221.46 |
| 2012-11-02 | 217.35 |
| 2012-11-01 | 218.52 |
| 2012-10-31 | 217.35 |
| 2012-10-30 | 210.29 |
| 2012-10-29 | 211.47 |
| 2012-10-26 | 213.82 |
| 2012-10-25 | 218.52 |
| 2012-10-24 | 219.11 |
| 2012-10-22 | 216.17 |
| 2012-10-19 | 219.70 |
| 2012-10-18 | 222.05 |
| 2012-10-17 | 216.17 |
| 2012-10-16 | 218.52 |
| 2012-10-15 | 220.87 |
| 2012-10-12 | 227.92 |
| 2012-10-11 | 229.69 |
| 2012-10-10 | 230.27 |
| 2012-10-09 | 231.45 |
| 2012-10-08 | 234.39 |
| 2012-10-05 | 235.56 |
| 2012-10-04 | 226.16 |
| 2012-10-03 | 227.92 |
| 2012-09-28 | 226.75 |
| 2012-09-27 | 220.28 |
| 2012-09-26 | 221.46 |
| 2012-09-25 | 222.05 |
| 2012-09-24 | 219.70 |
| 2012-09-21 | 216.17 |
| 2012-09-20 | 216.76 |
| 2012-09-19 | 222.05 |
| 2012-09-18 | 219.11 |
| 2012-09-17 | 215.58 |
| 2012-09-14 | 218.52 |
| 2012-09-13 | 211.47 |
| 2012-09-12 | 212.64 |
| 2012-09-11 | 213.82 |
| 2012-09-10 | 212.64 |
| 2012-09-07 | 209.71 |
| 2012-09-06 | 203.24 |
| 2012-09-05 | 202.65 |
| 2012-09-04 | 206.77 |
| 2012-09-03 | 205.59 |
| 2012-08-31 | 208.53 |
| 2012-08-30 | 207.35 |
| 2012-08-29 | 204.42 |
| 2012-08-28 | 200.30 |
| 2012-08-27 | 194.43 |
| 2012-08-24 | 193.86 |
| 2012-08-23 | 196.13 |
| 2012-08-22 | 193.29 |
| 2012-08-21 | 196.70 |
| 2012-08-20 | 192.15 |
| 2012-08-17 | 192.15 |
| 2012-08-16 | 192.15 |
| 2012-08-15 | 190.44 |
| 2012-08-14 | 190.44 |
| 2012-08-13 | 195.56 |
| 2012-08-10 | 196.13 |
| 2012-08-09 | 196.13 |
| 2012-08-08 | 192.15 |
| 2012-08-07 | 191.01 |
| 2012-08-06 | 190.44 |
| 2012-08-03 | 187.02 |
| 2012-08-02 | 186.45 |
| 2012-08-01 | 187.02 |
| 2012-07-31 | 186.45 |
| 2012-07-30 | 184.17 |
| 2012-07-27 | 182.47 |
| 2012-07-26 | 177.91 |
| 2012-07-25 | 177.91 |
| 2012-07-24 | 180.19 |
| 2012-07-23 | 183.04 |
| 2012-07-20 | 185.88 |
| 2012-07-19 | 186.45 |
| 2012-07-18 | 184.17 |
| 2012-07-17 | 186.45 |
| 2012-07-16 | 184.74 |
| 2012-07-13 | 185.31 |
| 2012-07-12 | 184.74 |
| 2012-07-11 | 187.59 |
| 2012-07-10 | 187.59 |
| 2012-07-09 | 185.31 |
| 2012-07-06 | 191.58 |
| 2012-07-05 | 185.88 |
| 2012-07-04 | 185.31 |
| 2012-07-03 | 184.74 |
| 2012-06-29 | 183.04 |
| 2012-06-28 | 183.61 |
| 2012-06-27 | 184.17 |
| 2012-06-26 | 183.61 |
| 2012-06-25 | 182.47 |
| 2012-06-22 | 179.05 |
| 2012-06-21 | 178.48 |
| 2012-06-20 | 184.17 |
| 2012-06-19 | 183.04 |
| 2012-06-18 | 184.17 |
| 2012-06-15 | 182.47 |
| 2012-06-14 | 173.92 |
| 2012-06-13 | 173.35 |
| 2012-06-12 | 164.81 |
| 2012-06-11 | 163.10 |
| 2012-06-08 | 163.10 |
| 2012-06-07 | 160.83 |
| 2012-06-06 | 157.41 |
| 2012-06-05 | 156.27 |
| 2012-06-04 | 153.42 |
| 2012-06-01 | 158.55 |
| 2012-05-31 | 158.55 |
| 2012-05-30 | 159.12 |
| 2012-05-29 | 161.96 |
| 2012-05-28 | 159.12 |
| 2012-05-25 | 163.67 |
| 2012-05-24 | 162.53 |
| 2012-05-23 | 164.81 |
| 2012-05-22 | 168.23 |
| 2012-05-21 | 165.38 |
| 2012-05-18 | 165.38 |
| 2012-05-17 | 173.35 |
| 2012-05-16 | 173.35 |
| 2012-05-15 | 175.52 |
| 2012-05-14 | 173.35 |
| 2012-05-11 | 176.07 |
| 2012-05-10 | 177.69 |
| 2012-05-09 | 180.41 |
| 2012-05-08 | 182.57 |
| 2012-05-07 | 180.41 |
| 2012-05-04 | 181.49 |
| 2012-05-03 | 176.07 |
| 2012-05-02 | 175.52 |
| 2012-04-30 | 173.90 |
| 2012-04-27 | 172.27 |
| 2012-04-26 | 173.90 |
| 2012-04-25 | 173.35 |
| 2012-04-24 | 173.35 |
| 2012-04-23 | 173.35 |
| 2012-04-20 | 174.98 |
| 2012-04-19 | 175.52 |
| 2012-04-18 | 176.07 |
| 2012-04-17 | 174.44 |
| 2012-04-16 | 176.61 |
| 2012-04-13 | 177.15 |
| 2012-04-12 | 174.98 |
| 2012-04-11 | 174.98 |
| 2012-04-10 | 174.98 |
| 2012-04-05 | 176.61 |
| 2012-04-03 | 178.78 |
| 2012-04-02 | 174.98 |
| 2012-03-30 | 174.44 |
| 2012-03-29 | 175.52 |
| 2012-03-28 | 173.90 |
| 2012-03-27 | 173.90 |
| 2012-03-26 | 173.35 |
| 2012-03-23 | 173.35 |
| 2012-03-22 | 174.44 |
| 2012-03-21 | 172.81 |
| 2012-03-20 | 172.81 |
| 2012-03-19 | 173.35 |
| 2012-03-16 | 176.61 |
| 2012-03-15 | 179.32 |
| 2012-03-14 | 179.32 |
| 2012-03-13 | 185.29 |
| 2012-03-12 | 182.57 |
| 2012-03-09 | 182.03 |
| 2012-03-08 | 181.49 |
| 2012-03-07 | 177.69 |
| 2012-03-06 | 174.98 |
| 2012-03-05 | 177.69 |
| 2012-03-02 | 179.32 |
| 2012-03-01 | 176.61 |
| 2012-02-29 | 183.12 |
| 2012-02-28 | 190.17 |
| 2012-02-27 | 184.74 |
| 2012-02-24 | 183.12 |
| 2012-02-23 | 174.98 |
| 2012-02-22 | 176.61 |
| 2012-02-21 | 160.34 |
| 2012-02-20 | 158.71 |
| 2012-02-17 | 158.17 |
| 2012-02-16 | 154.37 |
| 2012-02-15 | 157.63 |
| 2012-02-14 | 155.46 |
| 2012-02-13 | 155.46 |
| 2012-02-10 | 158.17 |
| 2012-02-09 | 158.71 |
| 2012-02-08 | 154.37 |
| 2012-02-07 | 149.49 |
| 2012-02-06 | 153.83 |
| 2012-02-03 | 152.20 |
| 2012-02-02 | 148.41 |
| 2012-02-01 | 146.78 |
| 2012-01-31 | 145.15 |
| 2012-01-30 | 141.35 |
| 2012-01-27 | 145.15 |
| 2012-01-26 | 145.69 |
| 2012-01-20 | 141.35 |
| 2012-01-19 | 138.64 |
| 2012-01-18 | 137.02 |
| 2012-01-17 | 138.10 |
| 2012-01-16 | 135.93 |
| 2012-01-13 | 137.02 |
| 2012-01-12 | 137.02 |
| 2012-01-11 | 138.64 |
| 2012-01-10 | 133.22 |
| 2012-01-09 | 135.39 |
| 2012-01-06 | 137.56 |
| 2012-01-05 | 144.07 |
| 2012-01-04 | 144.61 |
| 2012-01-03 | 146.24 |
| 2011-12-30 | 141.35 |
| 2011-12-29 | 144.61 |
| 2011-12-28 | 146.78 |
| 2011-12-23 | 147.32 |
| 2011-12-22 | 144.07 |
| 2011-12-21 | 144.07 |
| 2011-12-20 | 141.90 |
| 2011-12-19 | 140.81 |
| 2011-12-16 | 144.07 |
| 2011-12-15 | 144.07 |
| 2011-12-14 | 144.07 |
| 2011-12-13 | 144.07 |
| 2011-12-12 | 144.07 |
| 2011-12-09 | 138.64 |
| 2011-12-08 | 138.10 |
| 2011-12-07 | 141.35 |
| 2011-12-06 | 141.35 |
| 2011-12-05 | 141.35 |
| 2011-12-02 | 138.64 |
| 2011-12-01 | 144.61 |
| 2011-11-30 | 135.39 |
| 2011-11-29 | 132.13 |
| 2011-11-28 | 133.22 |
| 2011-11-25 | 131.05 |
| 2011-11-24 | 127.80 |
| 2011-11-23 | 125.08 |
| 2011-11-22 | 123.46 |
| 2011-11-21 | 119.66 |
| 2011-11-18 | 122.37 |
| 2011-11-17 | 120.20 |
| 2011-11-16 | 121.83 |
| 2011-11-15 | 124.54 |
| 2011-11-14 | 127.80 |
| 2011-11-11 | 125.63 |
| 2011-11-10 | 124.00 |
| 2011-11-09 | 132.13 |
| 2011-11-08 | 130.51 |
| 2011-11-07 | 133.76 |
| 2011-11-04 | 132.68 |
| 2011-11-03 | 126.71 |
| 2011-11-02 | 131.05 |
| 2011-11-01 | 131.05 |
| 2011-10-31 | 134.30 |
| 2011-10-28 | 131.05 |
| 2011-10-27 | 126.17 |
| 2011-10-26 | 118.03 |
| 2011-10-25 | 119.12 |
| 2011-10-24 | 120.20 |
| 2011-10-21 | 115.86 |
| 2011-10-20 | 116.95 |
| 2011-10-19 | 122.37 |
| 2011-10-18 | 120.20 |
| 2011-10-17 | 133.22 |
| 2011-10-14 | 130.51 |
| 2011-10-13 | 132.68 |
| 2011-10-12 | 124.00 |
| 2011-10-11 | 122.91 |
| 2011-10-10 | 121.29 |
| 2011-10-07 | 120.20 |
| 2011-10-06 | 115.86 |
| 2011-10-04 | 110.98 |
| 2011-10-03 | 117.49 |
| 2011-09-30 | 124.00 |
| 2011-09-28 | 134.30 |
| 2011-09-27 | 133.76 |
| 2011-09-26 | 128.88 |
| 2011-09-23 | 141.35 |
| 2011-09-22 | 141.35 |
| 2011-09-21 | 154.37 |
| 2011-09-20 | 154.91 |
| 2011-09-19 | 160.34 |
| 2011-09-16 | 159.25 |
| 2011-09-15 | 158.71 |
| 2011-09-14 | 158.71 |
| 2011-09-12 | 165.76 |
| 2011-09-09 | 171.19 |
| 2011-09-08 | 172.81 |
| 2011-09-07 | 175.52 |
| 2011-09-06 | 173.90 |
| 2011-09-05 | 176.07 |
| 2011-09-02 | 184.20 |
| 2011-09-01 | 190.17 |
| 2011-08-31 | 188.00 |
| 2011-08-30 | 182.03 |
| 2011-08-29 | 173.90 |
| 2011-08-26 | 174.42 |
| 2011-08-25 | 179.09 |
| 2011-08-24 | 170.26 |
| 2011-08-23 | 169.22 |
| 2011-08-22 | 165.58 |
| 2011-08-19 | 171.30 |
| 2011-08-18 | 179.09 |
| 2011-08-17 | 179.61 |
| 2011-08-16 | 171.30 |
| 2011-08-15 | 167.66 |
| 2011-08-12 | 166.62 |
| 2011-08-11 | 163.50 |
| 2011-08-10 | 163.50 |
| 2011-08-09 | 160.38 |
| 2011-08-08 | 174.42 |
| 2011-08-05 | 183.77 |
| 2011-08-04 | 196.25 |
| 2011-08-03 | 196.25 |
| 2011-08-02 | 201.96 |
| 2011-08-01 | 203.00 |
| 2011-07-29 | 206.64 |
| 2011-07-28 | 202.48 |
| 2011-07-27 | 202.48 |
| 2011-07-26 | 203.52 |
| 2011-07-25 | 202.48 |
| 2011-07-22 | 206.12 |
| 2011-07-21 | 203.00 |
| 2011-07-20 | 206.12 |
| 2011-07-19 | 207.68 |
| 2011-07-18 | 207.68 |
| 2011-07-15 | 207.16 |
| 2011-07-14 | 209.24 |
| 2011-07-13 | 207.68 |
| 2011-07-12 | 206.64 |
| 2011-07-11 | 210.80 |
| 2011-07-08 | 214.44 |
| 2011-07-07 | 213.40 |
| 2011-07-06 | 211.84 |
| 2011-07-05 | 212.36 |
| 2011-07-04 | 216.00 |
| 2011-06-30 | 208.20 |
| 2011-06-29 | 203.52 |
| 2011-06-28 | 201.44 |
| 2011-06-27 | 198.84 |
| 2011-06-24 | 197.28 |
| 2011-06-23 | 196.25 |
| 2011-06-22 | 194.69 |
| 2011-06-21 | 195.73 |
| 2011-06-20 | 197.28 |
| 2011-06-17 | 206.12 |
| 2011-06-16 | 205.60 |
| 2011-06-15 | 211.84 |
| 2011-06-14 | 218.07 |
| 2011-06-13 | 221.19 |
| 2011-06-10 | 220.67 |
| 2011-06-09 | 225.87 |
| 2011-06-08 | 225.87 |
| 2011-06-07 | 227.95 |
| 2011-06-03 | 230.03 |
| 2011-06-02 | 230.03 |
| 2011-06-01 | 232.11 |
| 2011-05-31 | 237.82 |
| 2011-05-30 | 221.71 |
| 2011-05-27 | 226.39 |
| 2011-05-26 | 233.67 |
| 2011-05-25 | 234.71 |
| 2011-05-24 | 237.82 |
| 2011-05-23 | 241.46 |
| 2011-05-20 | 243.54 |
| 2011-05-19 | 244.58 |
| 2011-05-18 | 244.58 |
| 2011-05-17 | 243.02 |
| 2011-05-16 | 241.46 |
| 2011-05-13 | 243.47 |
| 2011-05-12 | 240.46 |
| 2011-05-11 | 240.46 |
| 2011-05-09 | 241.46 |
| 2011-05-06 | 241.46 |
| 2011-05-05 | 242.47 |
| 2011-05-04 | 245.48 |
| 2011-05-03 | 243.97 |
| 2011-04-29 | 250.50 |
| 2011-04-28 | 249.50 |
| 2011-04-27 | 250.50 |
| 2011-04-26 | 248.99 |
| 2011-04-21 | 250.00 |
| 2011-04-20 | 247.99 |
| 2011-04-19 | 247.99 |
| 2011-04-18 | 246.48 |
| 2011-04-15 | 247.49 |
| 2011-04-14 | 247.49 |
| 2011-04-13 | 246.48 |
| 2011-04-12 | 245.98 |
| 2011-04-11 | 247.99 |
| 2011-04-08 | 243.97 |
| 2011-04-07 | 241.96 |
| 2011-04-06 | 233.93 |
| 2011-04-04 | 236.44 |
| 2011-04-01 | 233.93 |
| 2011-03-31 | 236.44 |
| 2011-03-30 | 234.93 |
| 2011-03-29 | 234.43 |
| 2011-03-28 | 235.94 |
| 2011-03-25 | 238.45 |
| 2011-03-24 | 237.95 |
| 2011-03-23 | 238.45 |
| 2011-03-22 | 239.45 |
| 2011-03-21 | 237.95 |
| 2011-03-18 | 236.94 |
| 2011-03-17 | 236.44 |
| 2011-03-16 | 240.96 |
| 2011-03-15 | 240.46 |
| 2011-03-14 | 246.99 |
| 2011-03-11 | 247.99 |
| 2011-03-10 | 249.50 |
| 2011-03-09 | 251.50 |
| 2011-03-08 | 250.00 |
| 2011-03-07 | 249.50 |
| 2011-03-04 | 247.99 |
| 2011-03-03 | 246.48 |
| 2011-03-02 | 244.98 |
| 2011-03-01 | 247.99 |
| 2011-02-28 | 242.47 |
| 2011-02-25 | 242.47 |
| 2011-02-24 | 241.96 |
| 2011-02-23 | 247.49 |
| 2011-02-22 | 250.50 |
| 2011-02-21 | 253.01 |
| 2011-02-18 | 252.51 |
| 2011-02-17 | 256.02 |
| 2011-02-16 | 256.02 |
| 2011-02-15 | 258.53 |
| 2011-02-14 | 255.02 |
| 2011-02-11 | 254.02 |
| 2011-02-10 | 256.53 |
| 2011-02-09 | 255.52 |
| 2011-02-08 | 259.04 |
| 2011-02-07 | 260.54 |
| 2011-02-02 | 261.55 |
| 2011-02-01 | 258.03 |
| 2011-01-31 | 258.53 |
| 2011-01-28 | 260.54 |
| 2011-01-27 | 259.54 |
| 2011-01-26 | 258.03 |
| 2011-01-25 | 256.53 |
| 2011-01-24 | 258.53 |
| 2011-01-21 | 260.54 |
| 2011-01-20 | 260.04 |
| 2011-01-19 | 269.08 |
| 2011-01-18 | 266.57 |
| 2011-01-17 | 264.06 |
| 2011-01-14 | 266.57 |
| 2011-01-13 | 266.57 |
| 2011-01-12 | 263.56 |
| 2011-01-11 | 264.06 |
| 2011-01-10 | 265.56 |
| 2011-01-07 | 266.57 |
| 2011-01-06 | 265.56 |
| 2011-01-05 | 265.06 |
| 2011-01-04 | 266.57 |
| 2011-01-03 | 256.53 |
| 2010-12-31 | 254.02 |
| 2010-12-30 | 248.49 |
| 2010-12-29 | 244.98 |
| 2010-12-28 | 243.47 |
| 2010-12-24 | 245.48 |
| 2010-12-23 | 247.99 |
| 2010-12-22 | 245.98 |
| 2010-12-21 | 243.97 |
| 2010-12-20 | 243.97 |
| 2010-12-17 | 245.48 |
| 2010-12-16 | 243.97 |
| 2010-12-15 | 248.99 |
| 2010-12-14 | 251.50 |
| 2010-12-13 | 243.97 |
| 2010-12-10 | 245.48 |
| 2010-12-09 | 248.49 |
| 2010-12-08 | 251.50 |
| 2010-12-07 | 251.00 |
| 2010-12-06 | 252.51 |
| 2010-12-03 | 250.00 |
| 2010-12-02 | 253.01 |
| 2010-12-01 | 253.01 |
| 2010-11-30 | 248.49 |
| 2010-11-29 | 250.50 |
| 2010-11-26 | 248.99 |
| 2010-11-25 | 248.49 |
| 2010-11-24 | 247.99 |
| 2010-11-23 | 248.49 |
| 2010-11-22 | 252.01 |
| 2010-11-19 | 252.51 |
| 2010-11-18 | 254.02 |
| 2010-11-17 | 252.01 |
| 2010-11-16 | 260.54 |
| 2010-11-15 | 261.55 |
| 2010-11-12 | 264.06 |
| 2010-11-11 | 267.07 |
| 2010-11-10 | 267.57 |
| 2010-11-09 | 268.08 |
| 2010-11-08 | 269.58 |
| 2010-11-05 | 262.55 |
| 2010-11-04 | 264.56 |
| 2010-11-03 | 260.54 |
| 2010-11-02 | 255.52 |
| 2010-11-01 | 253.01 |
| 2010-10-29 | 252.51 |
| 2010-10-28 | 255.02 |
| 2010-10-27 | 252.51 |
| 2010-10-26 | 259.54 |
| 2010-10-25 | 263.56 |
| 2010-10-22 | 261.05 |
| 2010-10-21 | 258.53 |
| 2010-10-20 | 256.02 |
| 2010-10-19 | 261.05 |
| 2010-10-18 | 255.52 |
| 2010-10-15 | 253.51 |
| 2010-10-14 | 256.02 |
| 2010-10-13 | 250.00 |
| 2010-10-12 | 248.99 |
| 2010-10-11 | 247.99 |
| 2010-10-08 | 245.98 |
| 2010-10-07 | 247.99 |
| 2010-10-06 | 248.49 |
| 2010-10-05 | 246.48 |
| 2010-10-04 | 250.50 |
| 2010-09-30 | 247.49 |
| 2010-09-29 | 243.97 |
| 2010-09-28 | 250.50 |
| 2010-09-27 | 245.48 |
| 2010-09-24 | 239.96 |
| 2010-09-22 | 233.43 |
| 2010-09-21 | 231.92 |
| 2010-09-20 | 233.93 |
| 2010-09-17 | 232.93 |
| 2010-09-16 | 232.93 |
| 2010-09-15 | 234.93 |
| 2010-09-14 | 233.43 |
| 2010-09-13 | 234.43 |
| 2010-09-10 | 235.94 |
| 2010-09-09 | 233.93 |
| 2010-09-08 | 230.92 |
| 2010-09-07 | 230.41 |
| 2010-09-06 | 228.41 |
| 2010-09-03 | 225.90 |
| 2010-09-02 | 228.41 |
| 2010-09-01 | 226.40 |
| 2010-08-31 | 220.37 |
| 2010-08-30 | 221.38 |
| 2010-08-27 | 216.35 |
| 2010-08-26 | 217.81 |
| 2010-08-25 | 217.81 |
| 2010-08-24 | 221.22 |
| 2010-08-23 | 224.14 |
| 2010-08-20 | 226.09 |
| 2010-08-19 | 229.50 |
| 2010-08-18 | 226.57 |
| 2010-08-17 | 226.09 |
| 2010-08-16 | 226.09 |
| 2010-08-13 | 226.09 |
| 2010-08-12 | 232.90 |
| 2010-08-11 | 233.39 |
| 2010-08-10 | 233.88 |
| 2010-08-09 | 231.93 |
| 2010-08-06 | 230.96 |
| 2010-08-05 | 229.50 |
| 2010-08-04 | 228.52 |
| 2010-08-03 | 228.52 |
| 2010-08-02 | 227.06 |
| 2010-07-30 | 227.55 |
| 2010-07-29 | 218.79 |
| 2010-07-28 | 219.27 |
| 2010-07-27 | 217.81 |
| 2010-07-26 | 217.81 |
| 2010-07-23 | 217.81 |
| 2010-07-22 | 216.84 |
| 2010-07-21 | 213.92 |
| 2010-07-20 | 209.05 |
| 2010-07-19 | 204.67 |
| 2010-07-16 | 206.62 |
| 2010-07-15 | 205.16 |
| 2010-07-14 | 207.11 |
| 2010-07-13 | 204.19 |
| 2010-07-12 | 211.00 |
| 2010-07-09 | 200.29 |
| 2010-07-08 | 192.99 |
| 2010-07-07 | 190.56 |
| 2010-07-06 | 190.07 |
| 2010-07-05 | 187.15 |
| 2010-07-02 | 187.15 |
| 2010-06-30 | 188.61 |
| 2010-06-29 | 190.07 |
| 2010-06-28 | 192.02 |
| 2010-06-25 | 191.53 |
| 2010-06-24 | 192.02 |
| 2010-06-23 | 190.56 |
| 2010-06-22 | 192.02 |
| 2010-06-21 | 193.97 |
| 2010-06-18 | 189.59 |
| 2010-06-17 | 191.05 |
| 2010-06-15 | 188.13 |
| 2010-06-14 | 190.07 |
| 2010-06-11 | 187.64 |
| 2010-06-10 | 187.64 |
| 2010-06-09 | 188.13 |
| 2010-06-08 | 189.10 |
| 2010-06-07 | 187.64 |
| 2010-06-04 | 192.02 |
| 2010-06-03 | 190.07 |
| 2010-06-02 | 188.61 |
| 2010-06-01 | 188.61 |
| 2010-05-31 | 187.64 |
| 2010-05-28 | 189.10 |
| 2010-05-27 | 182.29 |
| 2010-05-26 | 177.42 |
| 2010-05-25 | 180.34 |
| 2010-05-24 | 185.69 |
| 2010-05-20 | 181.31 |
| 2010-05-19 | 192.02 |
| 2010-05-18 | 196.40 |
| 2010-05-17 | 192.99 |
| 2010-05-14 | 195.91 |
| 2010-05-13 | 196.40 |
| 2010-05-12 | 192.02 |
| 2010-05-11 | 192.02 |
| 2010-05-10 | 190.17 |
| 2010-05-07 | 183.68 |
| 2010-05-06 | 187.38 |
| 2010-05-05 | 188.31 |
| 2010-05-04 | 193.87 |
| 2010-05-03 | 189.70 |
| 2010-04-30 | 194.34 |
| 2010-04-29 | 191.56 |
| 2010-04-28 | 189.24 |
| 2010-04-27 | 192.48 |
| 2010-04-26 | 197.58 |
| 2010-04-23 | 198.05 |
| 2010-04-22 | 198.97 |
| 2010-04-21 | 200.83 |
| 2010-04-20 | 198.97 |
| 2010-04-19 | 193.41 |
| 2010-04-16 | 204.07 |
| 2010-04-15 | 211.49 |
| 2010-04-14 | 214.73 |
| 2010-04-13 | 215.66 |
| 2010-04-12 | 210.56 |
| 2010-04-09 | 214.73 |
| 2010-04-08 | 210.56 |
| 2010-04-07 | 208.71 |
| 2010-04-01 | 197.58 |
| 2010-03-31 | 196.65 |
| 2010-03-30 | 197.12 |
| 2010-03-29 | 200.36 |
| 2010-03-26 | 192.48 |
| 2010-03-25 | 190.63 |
| 2010-03-24 | 180.89 |
| 2010-03-23 | 179.97 |
| 2010-03-22 | 182.75 |
| 2010-03-19 | 184.14 |
| 2010-03-18 | 179.97 |
| 2010-03-17 | 182.75 |
| 2010-03-16 | 175.33 |
| 2010-03-15 | 175.33 |
| 2010-03-12 | 176.26 |
| 2010-03-11 | 175.33 |
| 2010-03-10 | 176.26 |
| 2010-03-09 | 175.33 |
| 2010-03-08 | 175.33 |
| 2010-03-05 | 173.48 |
| 2010-03-04 | 171.16 |
| 2010-03-03 | 173.01 |
| 2010-03-02 | 171.16 |
| 2010-03-01 | 172.09 |
| 2010-02-26 | 164.21 |
| 2010-02-25 | 163.74 |
| 2010-02-24 | 163.74 |
| 2010-02-23 | 162.82 |
| 2010-02-22 | 163.28 |
| 2010-02-19 | 158.65 |
| 2010-02-18 | 163.28 |
| 2010-02-17 | 165.14 |
| 2010-02-12 | 163.74 |
| 2010-02-11 | 162.82 |
| 2010-02-10 | 161.43 |
| 2010-02-09 | 157.26 |
| 2010-02-08 | 156.33 |
| 2010-02-05 | 159.11 |
| 2010-02-04 | 165.14 |
| 2010-02-03 | 164.67 |
| 2010-02-02 | 163.74 |
| 2010-02-01 | 157.26 |
| 2010-01-29 | 160.50 |
| 2010-01-28 | 163.28 |
| 2010-01-27 | 159.11 |
| 2010-01-26 | 163.28 |
| 2010-01-25 | 167.92 |
| 2010-01-22 | 173.94 |
| 2010-01-21 | 177.19 |
| 2010-01-20 | 178.11 |
| 2010-01-19 | 178.11 |
| 2010-01-18 | 174.41 |
| 2010-01-15 | 175.33 |
| 2010-01-14 | 174.41 |
| 2010-01-13 | 174.87 |
| 2010-01-12 | 181.82 |
| 2010-01-11 | 185.53 |
| 2010-01-08 | 185.53 |
| 2010-01-07 | 185.53 |
| 2010-01-06 | 187.38 |
| 2010-01-05 | 192.02 |
| 2010-01-04 | 185.07 |
| 2009-12-31 | 179.50 |
| 2009-12-30 | 180.89 |
| 2009-12-29 | 180.43 |
| 2009-12-28 | 178.11 |
| 2009-12-24 | 179.50 |
| 2009-12-23 | 182.29 |
| 2009-12-22 | 179.97 |
| 2009-12-21 | 177.65 |
| 2009-12-18 | 177.65 |
| 2009-12-17 | 182.29 |
| 2009-12-16 | 185.07 |
| 2009-12-15 | 188.31 |
| 2009-12-14 | 189.24 |
| 2009-12-11 | 187.38 |
| 2009-12-10 | 184.14 |
| 2009-12-09 | 186.46 |
| 2009-12-08 | 193.41 |
| 2009-12-07 | 190.17 |
| 2009-12-04 | 187.38 |
| 2009-12-03 | 192.48 |
| 2009-12-02 | 184.14 |
| 2009-12-01 | 182.75 |
| 2009-11-30 | 173.94 |
| 2009-11-27 | 174.87 |
| 2009-11-26 | 189.70 |
| 2009-11-25 | 192.48 |
| 2009-11-24 | 192.95 |
| 2009-11-23 | 197.58 |
| 2009-11-20 | 196.65 |
| 2009-11-19 | 202.68 |
| 2009-11-18 | 205.00 |
| 2009-11-17 | 208.24 |
| 2009-11-16 | 210.56 |
| 2009-11-13 | 205.93 |
| 2009-11-12 | 200.36 |
| 2009-11-11 | 195.73 |
| 2009-11-10 | 201.29 |
| 2009-11-09 | 203.14 |
| 2009-11-06 | 197.58 |
| 2009-11-05 | 199.44 |
| 2009-11-04 | 189.70 |
| 2009-11-03 | 191.56 |
| 2009-11-02 | 192.02 |
| 2009-10-30 | 192.95 |
| 2009-10-29 | 190.63 |
| 2009-10-28 | 195.26 |
| 2009-10-27 | 201.75 |
| 2009-10-23 | 207.32 |
| 2009-10-22 | 201.75 |
| 2009-10-21 | 202.22 |
| 2009-10-20 | 206.85 |
| 2009-10-19 | 183.68 |
| 2009-10-16 | 183.21 |
| 2009-10-15 | 182.75 |
| 2009-10-14 | 179.50 |
| 2009-10-13 | 178.58 |
| 2009-10-12 | 180.43 |
| 2009-10-09 | 179.97 |
| 2009-10-08 | 175.80 |
| 2009-10-07 | 173.94 |
| 2009-10-06 | 173.01 |
| 2009-10-05 | 170.23 |
| 2009-10-02 | 170.70 |
| 2009-09-30 | 171.62 |
| 2009-09-29 | 172.09 |
| 2009-09-28 | 166.99 |
| 2009-09-25 | 168.38 |
| 2009-09-24 | 168.84 |
| 2009-09-23 | 179.50 |
| 2009-09-22 | 180.43 |
| 2009-09-21 | 180.89 |
| 2009-09-18 | 182.75 |
| 2009-09-17 | 185.53 |
| 2009-09-16 | 185.07 |
| 2009-09-15 | 185.07 |
| 2009-09-14 | 187.38 |
| 2009-09-11 | 185.07 |
| 2009-09-10 | 179.50 |
| 2009-09-09 | 180.89 |
| 2009-09-08 | 181.82 |
| 2009-09-07 | 181.82 |
| 2009-09-04 | 179.97 |
| 2009-09-03 | 172.79 |
| 2009-09-02 | 166.96 |
| 2009-09-01 | 168.30 |
| 2009-08-31 | 163.37 |
| 2009-08-28 | 169.65 |
| 2009-08-27 | 170.99 |
| 2009-08-26 | 175.03 |
| 2009-08-25 | 169.20 |
| 2009-08-24 | 165.61 |
| 2009-08-21 | 166.06 |
| 2009-08-20 | 167.41 |
| 2009-08-19 | 165.16 |
| 2009-08-18 | 166.96 |
| 2009-08-17 | 157.53 |
| 2009-08-14 | 169.20 |
| 2009-08-13 | 173.24 |
| 2009-08-12 | 165.61 |
| 2009-08-11 | 175.03 |
| 2009-08-10 | 180.42 |
| 2009-08-07 | 173.69 |
| 2009-08-06 | 182.21 |
| 2009-08-05 | 181.76 |
| 2009-08-04 | 186.25 |
| 2009-08-03 | 175.93 |
| 2009-07-31 | 176.83 |
| 2009-07-30 | 174.14 |
| 2009-07-29 | 166.96 |
| 2009-07-28 | 181.76 |
| 2009-07-27 | 176.38 |
| 2009-07-24 | 164.71 |
| 2009-07-23 | 173.24 |
| 2009-07-22 | 164.26 |
| 2009-07-21 | 164.71 |
| 2009-07-20 | 163.37 |
| 2009-07-17 | 160.68 |
| 2009-07-16 | 161.57 |
| 2009-07-15 | 161.12 |
| 2009-07-14 | 157.09 |
| 2009-07-13 | 155.29 |
| 2009-07-10 | 161.12 |
| 2009-07-09 | 160.23 |
| 2009-07-08 | 159.33 |
| 2009-07-07 | 164.71 |
| 2009-07-06 | 173.24 |
| 2009-07-03 | 158.43 |
| 2009-07-02 | 163.82 |
| 2009-06-30 | 159.33 |
| 2009-06-29 | 169.20 |
| 2009-06-26 | 169.20 |
| 2009-06-25 | 166.96 |
| 2009-06-24 | 169.65 |
| 2009-06-23 | 169.20 |
| 2009-06-22 | 171.89 |
| 2009-06-19 | 157.53 |
| 2009-06-18 | 160.23 |
| 2009-06-17 | 164.71 |
| 2009-06-16 | 151.25 |
| 2009-06-15 | 157.09 |
| 2009-06-12 | 166.96 |
| 2009-06-11 | 173.24 |
| 2009-06-10 | 168.30 |
| 2009-06-09 | 166.06 |
| 2009-06-08 | 177.28 |
| 2009-06-05 | 172.34 |
| 2009-06-04 | 171.89 |
| 2009-06-03 | 184.01 |
| 2009-06-02 | 179.07 |
| 2009-06-01 | 173.24 |
| 2009-05-29 | 151.25 |
| 2009-05-27 | 151.25 |
| 2009-05-26 | 150.80 |
| 2009-05-25 | 146.77 |
| 2009-05-22 | 136.45 |
| 2009-05-21 | 135.55 |
| 2009-05-20 | 135.55 |
| 2009-05-19 | 146.77 |
| 2009-05-18 | 142.73 |
| 2009-05-15 | 146.77 |
| 2009-05-14 | 117.60 |
| 2009-05-13 | 117.60 |
| 2009-05-12 | 101.23 |
| 2009-05-11 | 98.21 |
| 2009-05-08 | 93.90 |
| 2009-05-07 | 83.13 |
| 2009-05-06 | 85.29 |
| 2009-05-05 | 68.48 |
| 2009-05-04 | 63.74 |
| 2009-04-30 | 58.14 |
| 2009-04-29 | 56.85 |
| 2009-04-28 | 52.54 |
| 2009-04-27 | 55.55 |
| 2009-04-24 | 62.02 |
| 2009-04-23 | 63.74 |
| 2009-04-22 | 64.17 |
| 2009-04-21 | 64.17 |
| 2009-04-20 | 65.90 |
| 2009-04-17 | 59.43 |
| 2009-04-16 | 60.72 |
| 2009-04-15 | 56.42 |
| 2009-04-14 | 53.83 |
| 2009-04-09 | 50.81 |
| 2009-04-08 | 49.09 |
| 2009-04-07 | 52.97 |
| 2009-04-06 | 51.24 |
| 2009-04-03 | 49.95 |
| 2009-04-02 | 55.12 |
| 2009-04-01 | 45.64 |
| 2009-03-31 | 36.16 |
| 2009-03-30 | 45.21 |
| 2009-03-27 | 48.23 |
| 2009-03-26 | 44.35 |
| 2009-03-25 | 40.90 |
| 2009-03-24 | 33.58 |
| 2009-03-23 | 24.10 |
| 2009-03-20 | 19.79 |
| 2009-03-19 | 20.22 |
| 2009-03-18 | 17.20 |
| 2009-03-17 | 17.20 |
| 2009-03-16 | 16.77 |
| 2009-03-13 | 17.20 |
| 2009-03-12 | 16.34 |
| 2009-03-11 | 17.20 |
| 2009-03-10 | 17.63 |
| 2009-03-09 | 17.63 |
| 2009-03-06 | 15.91 |
| 2009-03-05 | 17.63 |
| 2009-03-04 | 19.79 |
| 2009-03-03 | 17.20 |
| 2009-03-02 | 18.50 |
| 2009-02-27 | 20.65 |
| 2009-02-26 | 17.63 |
| 2009-02-25 | 19.36 |
| 2009-02-24 | 16.77 |
| 2009-02-23 | 21.51 |
| 2009-02-20 | 20.22 |
| 2009-02-19 | 24.96 |
| 2009-02-18 | 22.81 |
| 2009-02-17 | 24.96 |
| 2009-02-16 | 24.96 |
| 2009-02-13 | 24.96 |
| 2009-02-12 | 18.93 |
| 2009-02-11 | 17.63 |
| 2009-02-10 | 18.07 |
| 2009-02-09 | 19.79 |
| 2009-02-06 | 15.48 |
| 2009-02-05 | 16.34 |
| 2009-02-04 | 16.34 |
| 2009-02-03 | 15.91 |
| 2009-02-02 | 15.05 |
| 2009-01-30 | 18.93 |
| 2009-01-29 | 19.79 |
| 2009-01-23 | 13.76 |
| 2009-01-22 | 15.48 |
| 2009-01-21 | 13.76 |
| 2009-01-20 | 14.62 |
| 2009-01-19 | 18.50 |
| 2009-01-16 | 16.34 |
| 2009-01-15 | 14.62 |
| 2009-01-14 | 19.36 |
| 2009-01-13 | 21.08 |
| 2009-01-12 | 18.50 |
| 2009-01-09 | 24.96 |
| 2009-01-08 | 24.53 |
| 2009-01-07 | 28.84 |
| 2009-01-06 | 33.15 |
| 2009-01-05 | 29.27 |
| 2009-01-02 | 24.96 |
| 2008-12-31 | 24.53 |
| 2008-12-30 | 23.67 |
| 2008-12-29 | 25.82 |
| 2008-12-24 | 24.96 |
| 2008-12-23 | 18.07 |
| 2008-12-22 | 22.81 |
| 2008-12-19 | 33.15 |
| 2008-12-18 | 37.89 |
| 2008-12-17 | 22.81 |
| 2008-12-16 | 17.20 |
| 2008-12-15 | 10.74 |
| 2008-12-12 | 6.86 |
| 2008-12-11 | 15.05 |
| 2008-12-10 | 6.00 |
| 2008-12-09 | 3.42 |
| 2008-12-08 | 3.42 |
| 2008-12-05 | -0.89 |
| 2008-12-04 | 3.42 |
| 2008-12-03 | 4.71 |
| 2008-12-02 | 3.42 |
| 2008-12-01 | 6.86 |
| 2008-11-28 | 3.42 |
| 2008-11-27 | 2.12 |
| 2008-11-26 | -6.93 |
| 2008-11-25 | -7.36 |
| 2008-11-24 | -9.51 |
| 2008-11-21 | -9.51 |
| 2008-11-20 | -10.80 |
| 2008-11-19 | -12.10 |
| 2008-11-18 | -2.62 |
| 2008-11-17 | 7.72 |
| 2008-11-14 | 14.19 |
| 2008-11-13 | 12.03 |
| 2008-11-12 | 15.48 |
| 2008-11-11 | 16.77 |
| 2008-11-10 | 15.48 |
| 2008-11-07 | 5.57 |
| 2008-11-06 | 2.12 |
| 2008-11-05 | 6.86 |
| 2008-11-04 | -2.19 |
| 2008-11-03 | 0.83 |
| 2008-10-31 | -6.06 |
| 2008-10-30 | -10.37 |
| 2008-10-29 | -13.82 |
| 2008-10-28 | -20.28 |
| 2008-10-27 | -21.15 |
| 2008-10-24 | -15.11 |
| 2008-10-23 | -7.79 |
| 2008-10-22 | -9.51 |
| 2008-10-21 | -3.91 |
| 2008-10-20 | -5.63 |
| 2008-10-17 | -6.50 |
| 2008-10-16 | -12.10 |
| 2008-10-15 | -1.76 |
| 2008-10-14 | 16.34 |
| 2008-10-13 | 16.34 |
| 2008-10-10 | 11.17 |
| 2008-10-09 | 29.27 |
| 2008-10-08 | 28.84 |
| 2008-10-06 | 44.35 |
| 2008-10-03 | 64.17 |
| 2008-10-02 | 75.81 |
| 2008-09-30 | 92.61 |
| 2008-09-29 | 105.54 |
| 2008-09-26 | 112.86 |
| 2008-09-25 | 113.29 |
| 2008-09-24 | 115.02 |
| 2008-09-23 | 115.45 |
| 2008-09-22 | 123.64 |
| 2008-09-19 | 124.50 |
| 2008-09-18 | 110.41 |
| 2008-09-17 | 132.18 |
| 2008-09-16 | 136.87 |
| 2008-09-12 | 155.23 |
| 2008-09-11 | 153.52 |
| 2008-09-10 | 153.09 |
| 2008-09-09 | 156.08 |
| 2008-09-08 | 160.35 |
| 2008-09-05 | 160.78 |
| 2008-09-04 | 164.19 |
| 2008-09-03 | 164.62 |
| 2008-09-02 | 160.35 |
| 2008-09-01 | 161.20 |
| 2008-08-29 | 160.35 |
| 2008-08-28 | 153.95 |
| 2008-08-27 | 149.68 |
| 2008-08-26 | 153.95 |
| 2008-08-25 | 175.29 |
| 2008-08-21 | 196.63 |
| 2008-08-20 | 202.18 |
| 2008-08-19 | 200.89 |
| 2008-08-18 | 228.21 |
| 2008-08-15 | 227.36 |
| 2008-08-14 | 231.20 |
| 2008-08-13 | 229.06 |
| 2008-08-12 | 232.91 |
| 2008-08-11 | 230.77 |
| 2008-08-08 | 229.06 |
| 2008-08-07 | 232.91 |
| 2008-08-05 | 232.05 |
| 2008-08-04 | 237.17 |
| 2008-08-01 | 235.04 |
| 2008-07-31 | 237.17 |
| 2008-07-30 | 228.64 |
| 2008-07-29 | 235.47 |
| 2008-07-28 | 238.03 |
| 2008-07-25 | 237.17 |
| 2008-07-24 | 237.17 |
| 2008-07-23 | 237.17 |
| 2008-07-22 | 234.61 |
| 2008-07-21 | 235.04 |
| 2008-07-18 | 232.91 |
| 2008-07-17 | 236.32 |
| 2008-07-16 | 238.03 |
| 2008-07-15 | 241.01 |
| 2008-07-14 | 240.16 |
| 2008-07-11 | 241.01 |
| 2008-07-10 | 241.44 |
| 2008-07-09 | 241.44 |
| 2008-07-08 | 249.55 |
| 2008-07-07 | 248.27 |
| 2008-07-04 | 249.98 |
| 2008-07-03 | 251.68 |
| 2008-07-02 | 258.94 |
| 2008-06-30 | 272.60 |
| 2008-06-27 | 262.78 |
| 2008-06-26 | 263.21 |
| 2008-06-25 | 264.92 |
| 2008-06-24 | 266.62 |
| 2008-06-23 | 263.63 |
| 2008-06-20 | 263.63 |
| 2008-06-19 | 263.21 |
| 2008-06-18 | 270.89 |
| 2008-06-17 | 270.89 |
| 2008-06-16 | 269.18 |
| 2008-06-13 | 264.49 |
| 2008-06-12 | 271.32 |
| 2008-06-11 | 271.32 |
| 2008-06-10 | 266.20 |
| 2008-06-06 | 284.12 |
| 2008-06-05 | 277.72 |
| 2008-06-04 | 284.12 |
| 2008-06-03 | 276.44 |
| 2008-06-02 | 275.59 |
| 2008-05-30 | 267.05 |
| 2008-05-29 | 273.02 |
| 2008-05-28 | 282.41 |
| 2008-05-27 | 284.97 |
| 2008-05-26 | 282.41 |
| 2008-05-23 | 284.12 |
| 2008-05-22 | 284.12 |
| 2008-05-21 | 285.40 |
| 2008-05-20 | 284.97 |
| 2008-05-19 | 292.66 |
| 2008-05-16 | 293.49 |
| 2008-05-15 | 297.63 |
| 2008-05-14 | 293.49 |
| 2008-05-13 | 288.52 |
| 2008-05-09 | 283.54 |
| 2008-05-08 | 286.03 |
| 2008-05-07 | 286.86 |
| 2008-05-06 | 298.04 |
| 2008-05-05 | 285.20 |
| 2008-05-02 | 286.86 |
| 2008-04-30 | 282.30 |
| 2008-04-29 | 276.09 |
| 2008-04-28 | 276.09 |
| 2008-04-25 | 272.78 |
| 2008-04-24 | 268.22 |
| 2008-04-23 | 252.89 |
| 2008-04-22 | 252.48 |
| 2008-04-21 | 250.00 |
| 2008-04-18 | 247.92 |
| 2008-04-17 | 248.34 |
| 2008-04-16 | 251.65 |
| 2008-04-15 | 244.20 |
| 2008-04-14 | 241.71 |
| 2008-04-11 | 260.35 |
| 2008-04-10 | 268.63 |
| 2008-04-09 | 272.78 |
| 2008-04-08 | 272.78 |
| 2008-04-07 | 272.36 |
| 2008-04-03 | 271.95 |
| 2008-04-02 | 274.02 |
| 2008-04-01 | 269.88 |
| 2008-03-31 | 262.42 |
| 2008-03-28 | 264.08 |
| 2008-03-27 | 250.82 |
| 2008-03-26 | 238.81 |
| 2008-03-25 | 230.94 |
| 2008-03-20 | 253.31 |
| 2008-03-19 | 266.98 |
| 2008-03-18 | 264.08 |
| 2008-03-17 | 276.92 |
| 2008-03-14 | 293.07 |
| 2008-03-13 | 298.04 |
| 2008-03-12 | 312.12 |
| 2008-03-11 | 293.49 |
| 2008-03-10 | 303.01 |
| 2008-03-07 | 302.18 |
| 2008-03-06 | 310.05 |
| 2008-03-05 | 314.20 |
| 2008-03-04 | 316.68 |
| 2008-03-03 | 317.51 |
| 2008-02-29 | 334.91 |
| 2008-02-28 | 329.93 |
| 2008-02-27 | 331.59 |
| 2008-02-26 | 324.14 |
| 2008-02-25 | 311.30 |
| 2008-02-22 | 321.65 |
| 2008-02-21 | 320.82 |
| 2008-02-20 | 317.51 |
| 2008-02-19 | 321.65 |
| 2008-02-18 | 307.15 |
| 2008-02-15 | 305.91 |
| 2008-02-14 | 312.54 |
| 2008-02-13 | 299.70 |
| 2008-02-12 | 291.83 |
| 2008-02-11 | 288.52 |
| 2008-02-06 | 297.63 |
| 2008-02-05 | 306.33 |
| 2008-02-04 | 309.23 |
| 2008-02-01 | 284.37 |
| 2008-01-31 | 276.92 |
| 2008-01-30 | 291.83 |
| 2008-01-29 | 305.50 |
| 2008-01-28 | 320.82 |
| 2008-01-25 | 333.25 |
| 2008-01-24 | 319.99 |
| 2008-01-23 | 325.79 |
| 2008-01-22 | 347.33 |
| 2008-01-21 | 391.24 |
| 2008-01-18 | 396.21 |
| 2008-01-17 | 385.44 |
| 2008-01-16 | 395.38 |
| 2008-01-15 | 400.35 |
| 2008-01-14 | 397.03 |
| 2008-01-11 | 417.74 |
| 2008-01-10 | 426.86 |
| 2008-01-09 | 430.17 |
| 2008-01-08 | 422.71 |
| 2008-01-07 | 426.03 |
| 2008-01-04 | 452.54 |
| 2008-01-03 | 442.60 |
| 2008-01-02 | 454.19 |
| 2007-12-31 | 471.59 |
| 2007-12-28 | 438.45 |
| 2007-12-27 | 437.63 |
| 2007-12-24 | 429.34 |
| 2007-12-21 | 416.92 |
| 2007-12-20 | 404.49 |
| 2007-12-19 | 406.98 |
| 2007-12-18 | 425.20 |
| 2007-12-17 | 431.83 |
| 2007-12-14 | 455.02 |
| 2007-12-13 | 445.91 |
| 2007-12-12 | 451.71 |
| 2007-12-11 | 467.45 |
| 2007-12-10 | 472.42 |
| 2007-12-07 | 471.59 |
| 2007-12-06 | 478.22 |
| 2007-12-05 | 488.16 |
| 2007-12-04 | 499.75 |
| 2007-12-03 | 507.21 |
| 2007-11-30 | 503.90 |
| 2007-11-29 | 507.21 |
| 2007-11-28 | 478.22 |
| 2007-11-27 | 479.87 |
| 2007-11-26 | 484.02 |
| 2007-11-23 | 479.87 |
| 2007-11-22 | 488.16 |
| 2007-11-21 | 503.90 |
| 2007-11-20 | 522.12 |
| 2007-11-19 | 531.23 |
| 2007-11-16 | 520.46 |
| 2007-11-15 | 530.41 |
| 2007-11-14 | 535.38 |
| 2007-11-13 | 513.01 |
| 2007-11-12 | 527.09 |
| 2007-11-09 | 538.69 |
| 2007-11-08 | 527.09 |
| 2007-11-07 | 533.72 |
| 2007-11-06 | 542.00 |
| 2007-11-05 | 535.38 |
| 2007-11-02 | 549.46 |
| 2007-11-01 | 561.88 |
| 2007-10-31 | 545.32 |
| 2007-10-30 | 517.15 |
| 2007-10-29 | 522.95 |
| 2007-10-26 | 513.01 |
| 2007-10-25 | 520.46 |
| 2007-10-24 | 515.49 |
| 2007-10-23 | 508.87 |
| 2007-10-22 | 504.73 |
| 2007-10-18 | 525.44 |
| 2007-10-17 | 542.00 |
| 2007-10-16 | 549.46 |
| 2007-10-15 | 556.91 |
| 2007-10-12 | 572.65 |
| 2007-10-11 | 579.28 |
| 2007-10-10 | 580.11 |
| 2007-10-09 | 577.62 |
| 2007-10-08 | 575.14 |
| 2007-10-05 | 579.28 |
| 2007-10-04 | 575.14 |
| 2007-10-03 | 562.71 |
| 2007-10-02 | 575.97 |
| 2007-09-28 | 579.28 |
| 2007-09-27 | 564.37 |
| 2007-09-25 | 532.89 |
| 2007-09-24 | 532.06 |
| 2007-09-21 | 527.09 |
| 2007-09-20 | 522.12 |
| 2007-09-19 | 525.44 |
| 2007-09-18 | 504.73 |
| 2007-09-17 | 504.73 |
| 2007-09-14 | 502.24 |
| 2007-09-13 | 497.27 |
| 2007-09-12 | 496.44 |
| 2007-09-11 | 492.30 |
| 2007-09-10 | 492.30 |
| 2007-09-07 | 503.90 |
| 2007-09-06 | 492.30 |
| 2007-09-05 | 505.55 |
| 2007-09-04 | 504.73 |
| 2007-09-03 | 491.47 |
| 2007-08-31 | 486.50 |
| 2007-08-30 | 492.30 |
| 2007-08-29 | 472.42 |
| 2007-08-28 | 503.36 |
| 2007-08-27 | 506.62 |
| 2007-08-24 | 475.68 |
| 2007-08-23 | 457.76 |
| 2007-08-22 | 445.55 |
| 2007-08-21 | 443.92 |
| 2007-08-20 | 430.08 |
| 2007-08-17 | 395.06 |
| 2007-08-16 | 430.08 |
| 2007-08-15 | 471.60 |
| 2007-08-14 | 494.40 |
| 2007-08-13 | 500.92 |
| 2007-08-10 | 503.36 |
| 2007-08-09 | 526.97 |
| 2007-08-08 | 526.97 |
| 2007-08-07 | 518.83 |
| 2007-08-06 | 526.16 |
| 2007-08-03 | 535.12 |
| 2007-08-02 | 531.04 |
| 2007-08-01 | 547.33 |
| 2007-07-31 | 575.83 |
| 2007-07-30 | 552.21 |
| 2007-07-27 | 569.31 |
| 2007-07-26 | 586.41 |
| 2007-07-25 | 588.86 |
| 2007-07-24 | 596.18 |
| 2007-07-23 | 575.01 |
| 2007-07-20 | 566.87 |
| 2007-07-19 | 551.40 |
| 2007-07-18 | 567.69 |
| 2007-07-17 | 557.10 |
| 2007-07-16 | 563.61 |
| 2007-07-13 | 560.36 |
| 2007-07-12 | 556.29 |
| 2007-07-11 | 552.21 |
| 2007-07-10 | 570.94 |
| 2007-07-09 | 533.49 |
| 2007-07-06 | 522.90 |
| 2007-07-05 | 524.53 |
| 2007-07-04 | 514.76 |
| 2007-07-03 | 521.27 |
| 2007-06-29 | 518.02 |
| 2007-06-28 | 518.83 |
| 2007-06-27 | 516.39 |
| 2007-06-26 | 518.02 |
| 2007-06-25 | 519.64 |
| 2007-06-22 | 519.64 |
| 2007-06-21 | 531.04 |
| 2007-06-20 | 539.19 |
| 2007-06-18 | 548.96 |
| 2007-06-15 | 518.83 |
| 2007-06-14 | 490.33 |
| 2007-06-13 | 489.52 |
| 2007-06-12 | 486.26 |
| 2007-06-11 | 494.40 |
| 2007-06-08 | 486.26 |
| 2007-06-07 | 489.52 |
| 2007-06-06 | 496.85 |
| 2007-06-05 | 493.59 |
| 2007-06-04 | 502.55 |
| 2007-06-01 | 506.62 |
| 2007-05-31 | 437.41 |
| 2007-05-30 | 434.96 |
| 2007-05-29 | 433.33 |
| 2007-05-28 | 433.33 |
| 2007-05-25 | 433.33 |
| 2007-05-23 | 445.55 |
| 2007-05-22 | 443.11 |
| 2007-05-21 | 433.33 |
| 2007-05-18 | 429.26 |
| 2007-05-17 | 430.89 |
| 2007-05-16 | 442.29 |
| 2007-05-15 | 443.92 |
| 2007-05-14 | 447.18 |
| 2007-05-11 | 436.59 |
| 2007-05-10 | 441.48 |
| 2007-05-09 | 446.36 |
| 2007-05-08 | 447.18 |
| 2007-05-07 | 451.25 |
| 2007-05-04 | 442.29 |
| 2007-05-03 | 427.12 |
| 2007-05-02 | 422.32 |
| 2007-04-30 | 423.12 |
| 2007-04-27 | 431.91 |
| 2007-04-26 | 435.10 |
| 2007-04-25 | 434.30 |
| 2007-04-24 | 441.49 |
| 2007-04-23 | 455.07 |
| 2007-04-20 | 419.13 |
| 2007-04-19 | 420.73 |
| 2007-04-18 | 425.52 |
| 2007-04-17 | 422.32 |
| 2007-04-16 | 413.54 |
| 2007-04-13 | 423.12 |
| 2007-04-12 | 419.13 |
| 2007-04-11 | 427.12 |
| 2007-04-10 | 427.12 |
| 2007-04-04 | 422.32 |
| 2007-04-03 | 407.15 |
| 2007-04-02 | 418.33 |
| 2007-03-30 | 415.14 |
| 2007-03-29 | 419.13 |
| 2007-03-28 | 419.13 |
| 2007-03-27 | 426.32 |
| 2007-03-26 | 426.32 |
| 2007-03-23 | 427.12 |
| 2007-03-22 | 422.32 |
| 2007-03-21 | 415.14 |
| 2007-03-20 | 413.54 |
| 2007-03-19 | 412.74 |
| 2007-03-16 | 411.14 |
| 2007-03-15 | 403.16 |
| 2007-03-14 | 391.18 |
| 2007-03-13 | 391.18 |
| 2007-03-12 | 386.38 |
| 2007-03-09 | 379.20 |
| 2007-03-08 | 361.63 |
| 2007-03-07 | 361.63 |
| 2007-03-06 | 351.24 |
| 2007-03-05 | 335.27 |
| 2007-03-02 | 388.78 |
| 2007-03-01 | 404.75 |
| 2007-02-28 | 403.16 |
| 2007-02-27 | 407.15 |
| 2007-02-26 | 407.95 |
| 2007-02-23 | 409.55 |
| 2007-02-22 | 409.55 |
| 2007-02-21 | 407.15 |
| 2007-02-16 | 403.96 |
| 2007-02-15 | 404.75 |
| 2007-02-14 | 406.35 |
| 2007-02-13 | 404.75 |
| 2007-02-12 | 415.93 |
| 2007-02-09 | 418.33 |
| 2007-02-08 | 418.33 |
| 2007-02-07 | 418.33 |
| 2007-02-06 | 418.33 |
| 2007-02-05 | 410.34 |
| 2007-02-02 | 402.36 |
| 2007-02-01 | 396.77 |
| 2007-01-31 | 386.38 |
| 2007-01-30 | 379.20 |
| 2007-01-29 | 398.36 |
| 2007-01-26 | 387.18 |
| 2007-01-25 | 399.96 |
| 2007-01-24 | 399.96 |
| 2007-01-23 | 399.96 |
| 2007-01-22 | 420.73 |
| 2007-01-19 | 413.54 |
| 2007-01-18 | 408.75 |
| 2007-01-17 | 418.33 |
| 2007-01-16 | 445.49 |
| 2007-01-15 | 419.13 |
| 2007-01-12 | 411.14 |
| 2007-01-11 | 413.54 |
| 2007-01-10 | 399.16 |
| 2007-01-09 | 415.93 |
| 2007-01-08 | 408.75 |
| 2007-01-05 | 391.18 |
| 2007-01-04 | 391.18 |
| 2007-01-03 | 395.97 |
| 2007-01-02 | 377.60 |
| 2006-12-29 | 359.23 |
| 2006-12-28 | 367.22 |
| 2006-12-27 | 371.21 |
| 2006-12-22 | 376.80 |
| 2006-12-21 | 379.20 |
| 2006-12-20 | 375.20 |
| 2006-12-19 | 375.20 |
| 2006-12-18 | 383.19 |
| 2006-12-15 | 387.18 |
| 2006-12-14 | 397.57 |
| 2006-12-13 | 369.61 |
| 2006-12-12 | 379.20 |
| 2006-12-11 | 368.02 |
| 2006-12-08 | 371.21 |
| 2006-12-07 | 371.21 |
| 2006-12-06 | 365.62 |
| 2006-12-05 | 364.82 |
| 2006-12-04 | 364.82 |
| 2006-12-01 | 356.04 |
| 2006-11-30 | 366.42 |
| 2006-11-29 | 367.22 |
| 2006-11-28 | 362.42 |
| 2006-11-27 | 374.40 |
| 2006-11-24 | 386.38 |
| 2006-11-23 | 391.18 |
| 2006-11-22 | 370.41 |
| 2006-11-21 | 363.22 |
| 2006-11-20 | 361.63 |
| 2006-11-17 | 360.03 |
| 2006-11-16 | 348.05 |
| 2006-11-15 | 349.65 |
| 2006-11-14 | 360.83 |
| 2006-11-13 | 360.83 |
| 2006-11-10 | 360.83 |
| 2006-11-09 | 360.83 |
| 2006-11-08 | 361.63 |
| 2006-11-07 | 376.00 |
| 2006-11-06 | 350.44 |
| 2006-11-03 | 350.44 |
| 2006-11-02 | 350.44 |
| 2006-11-01 | 350.44 |
| 2006-10-31 | 350.44 |
| 2006-10-27 | 352.84 |
| 2006-10-26 | 360.03 |
| 2006-10-25 | 369.61 |
| 2006-10-24 | 369.61 |
| 2006-10-23 | 348.85 |
| 2006-10-20 | 320.10 |
| 2006-10-19 | 320.10 |
| 2006-10-18 | 320.10 |
| 2006-10-17 | 320.10 |
| 2006-10-16 | 320.10 |
| 2006-10-13 | 318.50 |
| 2006-10-12 | 319.30 |
| 2006-10-11 | 316.10 |
| 2006-10-10 | 319.30 |
| 2006-10-09 | 310.51 |
| 2006-10-06 | 328.08 |
| 2006-10-05 | 329.55 |
| 2006-10-04 | 339.13 |
| 2006-10-03 | 339.13 |
| 2006-09-29 | 323.16 |
| 2006-09-28 | 330.34 |
| 2006-09-27 | 329.55 |
| 2006-09-26 | 324.75 |
| 2006-09-25 | 335.13 |
| 2006-09-22 | 331.14 |
| 2006-09-21 | 336.73 |
| 2006-09-20 | 339.92 |
| 2006-09-19 | 327.15 |
| 2006-09-18 | 333.54 |
| 2006-09-15 | 339.92 |
| 2006-09-14 | 343.12 |
| 2006-09-13 | 367.87 |
| 2006-09-12 | 339.13 |
| 2006-09-11 | 348.71 |
| 2006-09-08 | 315.17 |
| 2006-09-07 | 310.38 |
| 2006-09-06 | 295.21 |
| 2006-09-05 | 271.26 |
| 2006-09-04 | 266.07 |
| 2006-09-01 | 266.07 |
| 2006-08-31 | 262.88 |
| 2006-08-30 | 262.08 |
| 2006-08-29 | 260.48 |
| 2006-08-28 | 255.69 |
| 2006-08-25 | 249.31 |
| 2006-08-24 | 249.70 |
| 2006-08-23 | 243.86 |
| 2006-08-22 | 248.54 |
| 2006-08-21 | 242.69 |
| 2006-08-18 | 250.09 |
| 2006-08-17 | 251.65 |
| 2006-08-16 | 250.48 |
| 2006-08-15 | 250.09 |
| 2006-08-14 | 258.27 |
| 2006-08-11 | 262.17 |
| 2006-08-10 | 256.71 |
| 2006-08-09 | 254.77 |
| 2006-08-08 | 250.48 |
| 2006-08-07 | 232.96 |
| 2006-08-04 | 243.47 |
| 2006-08-03 | 247.76 |
| 2006-08-02 | 244.25 |
| 2006-08-01 | 245.81 |
| 2006-07-31 | 252.82 |
| 2006-07-28 | 254.38 |
| 2006-07-27 | 257.10 |
| 2006-07-26 | 256.32 |
| 2006-07-25 | 254.38 |
| 2006-07-24 | 258.66 |
| 2006-07-21 | 264.11 |
| 2006-07-20 | 258.27 |
| 2006-07-19 | 254.38 |
| 2006-07-18 | 252.43 |
| 2006-07-17 | 250.48 |
| 2006-07-14 | 254.38 |
| 2006-07-13 | 254.38 |
| 2006-07-12 | 248.54 |
| 2006-07-11 | 248.54 |
| 2006-07-10 | 244.64 |
| 2006-07-07 | 248.54 |
| 2006-07-06 | 242.69 |
| 2006-07-05 | 238.80 |
| 2006-07-04 | 242.69 |
| 2006-07-03 | 240.75 |
| 2006-06-30 | 244.64 |
| 2006-06-29 | 248.54 |
| 2006-06-28 | 246.59 |
| 2006-06-27 | 246.59 |
| 2006-06-26 | 248.54 |
| 2006-06-23 | 240.75 |
| 2006-06-22 | 238.80 |
| 2006-06-21 | 234.91 |
| 2006-06-20 | 229.06 |
| 2006-06-19 | 227.12 |
| 2006-06-16 | 221.28 |
| 2006-06-15 | 217.38 |
| 2006-06-14 | 211.54 |
| 2006-06-13 | 215.43 |
| 2006-06-12 | 221.28 |
| 2006-06-09 | 211.54 |
| 2006-06-08 | 207.65 |
| 2006-06-07 | 219.33 |
| 2006-06-06 | 217.38 |
| 2006-06-05 | 215.43 |
| 2006-06-02 | 219.33 |
| 2006-06-01 | 217.38 |
| 2006-05-30 | 213.49 |
| 2006-05-29 | 215.43 |
| 2006-05-26 | 215.43 |
| 2006-05-25 | 205.70 |
| 2006-05-24 | 215.43 |
| 2006-05-23 | 207.65 |
| 2006-05-22 | 211.54 |
| 2006-05-19 | 231.01 |
| 2006-05-18 | 234.91 |
| 2006-05-17 | 236.85 |
| 2006-05-16 | 231.01 |
| 2006-05-15 | 229.06 |
| 2006-05-12 | 229.06 |
| 2006-05-11 | 225.17 |
| 2006-05-10 | 232.96 |
| 2006-05-09 | 232.96 |
| 2006-05-08 | 238.80 |
| 2006-05-04 | 240.75 |
| 2006-05-03 | 246.20 |
| 2006-05-02 | 238.63 |
| 2006-04-28 | 238.63 |
| 2006-04-27 | 242.42 |
| 2006-04-26 | 215.93 |
| 2006-04-25 | 215.93 |
| 2006-04-24 | 238.63 |
| 2006-04-21 | 249.98 |
| 2006-04-20 | 259.44 |
| 2006-04-19 | 249.98 |
| 2006-04-18 | 251.87 |
| 2006-04-13 | 270.79 |
| 2006-04-12 | 274.58 |
| 2006-04-11 | 272.68 |
| 2006-04-10 | 267.01 |
| 2006-04-07 | 265.12 |
| 2006-04-06 | 272.68 |
| 2006-04-04 | 272.68 |
| 2006-04-03 | 217.82 |
| 2006-03-31 | 202.69 |
| 2006-03-30 | 212.15 |
| 2006-03-29 | 217.82 |
| 2006-03-28 | 204.58 |
| 2006-03-27 | 185.66 |
| 2006-03-24 | 172.42 |
| 2006-03-23 | 161.07 |
| 2006-03-22 | 157.28 |
| 2006-03-21 | 149.72 |
| 2006-03-20 | 144.04 |
| 2006-03-17 | 142.15 |
| 2006-03-16 | 142.15 |
| 2006-03-15 | 140.26 |
| 2006-03-14 | 138.37 |
| 2006-03-13 | 140.26 |
| 2006-03-10 | 142.15 |
| 2006-03-09 | 145.93 |
| 2006-03-08 | 142.15 |
| 2006-03-07 | 145.93 |
| 2006-03-06 | 153.50 |
| 2006-03-03 | 151.61 |
| 2006-03-02 | 153.50 |
| 2006-03-01 | 155.39 |
| 2006-02-28 | 151.61 |
| 2006-02-27 | 145.93 |
| 2006-02-24 | 145.93 |
| 2006-02-23 | 147.83 |
| 2006-02-22 | 149.72 |
| 2006-02-21 | 149.72 |
| 2006-02-20 | 149.72 |
| 2006-02-17 | 153.50 |
| 2006-02-16 | 149.72 |
| 2006-02-15 | 145.93 |
| 2006-02-14 | 138.37 |
| 2006-02-13 | 140.26 |
| 2006-02-10 | 138.37 |
| 2006-02-09 | 132.69 |
| 2006-02-08 | 132.69 |
| 2006-02-07 | 132.69 |
| 2006-02-06 | 132.69 |
| 2006-02-03 | 127.02 |
| 2006-02-02 | 119.45 |
| 2006-02-01 | 123.23 |
| 2006-01-27 | 121.34 |
| 2006-01-26 | 123.23 |
| 2006-01-25 | 123.23 |
| 2006-01-24 | 123.23 |
| 2006-01-23 | 123.23 |
| 2006-01-20 | 123.23 |
| 2006-01-19 | 119.45 |
| 2006-01-18 | 119.45 |
| 2006-01-17 | 119.45 |
| 2006-01-16 | 121.34 |
| 2006-01-13 | 117.56 |
| 2006-01-12 | 115.67 |
| 2006-01-11 | 113.77 |
| 2006-01-10 | 117.56 |
| 2006-01-09 | 117.56 |
| 2006-01-06 | 115.67 |
| 2006-01-05 | 113.77 |
| 2006-01-04 | 111.88 |
| 2006-01-03 | 109.99 |
| 2005-12-30 | 111.88 |
| 2005-12-29 | 109.99 |
| 2005-12-28 | 111.88 |
| 2005-12-23 | 113.77 |
| 2005-12-22 | 113.77 |
| 2005-12-21 | 111.88 |
| 2005-12-20 | 109.99 |
| 2005-12-19 | 111.88 |
| 2005-12-16 | 111.88 |
| 2005-12-15 | 115.67 |
| 2005-12-14 | 113.77 |
| 2005-12-13 | 113.77 |
| 2005-12-12 | 115.67 |
| 2005-12-09 | 115.67 |
| 2005-12-08 | 117.56 |
| 2005-12-07 | 117.56 |
| 2005-12-06 | 113.77 |
| 2005-12-05 | 115.67 |
| 2005-12-02 | 117.56 |
| 2005-12-01 | 117.56 |
| 2005-11-30 | 117.56 |
| 2005-11-29 | 117.56 |
| 2005-11-28 | 119.45 |
| 2005-11-25 | 117.56 |
| 2005-11-24 | 117.56 |
| 2005-11-23 | 119.45 |
| 2005-11-22 | 119.45 |
| 2005-11-21 | 117.56 |
| 2005-11-18 | 119.45 |
| 2005-11-17 | 117.56 |
| 2005-11-16 | 115.67 |
| 2005-11-15 | 115.67 |
| 2005-11-14 | 115.67 |
| 2005-11-11 | 115.67 |
| 2005-11-10 | 115.67 |
| 2005-11-09 | 115.67 |
| 2005-11-08 | 115.67 |
| 2005-11-07 | 117.56 |
| 2005-11-04 | 119.45 |
| 2005-11-03 | 119.45 |
| 2005-11-02 | 119.45 |
| 2005-11-01 | 119.45 |
| 2005-10-31 | 119.45 |
| 2005-10-28 | 115.67 |
| 2005-10-27 | 117.56 |
| 2005-10-26 | 117.56 |
| 2005-10-25 | 119.45 |
| 2005-10-24 | 119.45 |
| 2005-10-21 | 117.56 |
| 2005-10-20 | 119.45 |
| 2005-10-19 | 115.67 |
| 2005-10-18 | 115.67 |
| 2005-10-17 | 113.77 |
| 2005-10-14 | 111.88 |
| 2005-10-13 | 113.77 |
| 2005-10-12 | 115.67 |
| 2005-10-10 | 121.34 |
| 2005-10-07 | 117.56 |
| 2005-10-06 | 115.67 |
| 2005-10-05 | 117.56 |
| 2005-10-04 | 117.56 |
| 2005-10-03 | 119.45 |
| 2005-09-30 | 119.45 |
| 2005-09-29 | 121.34 |
| 2005-09-28 | 119.45 |
| 2005-09-27 | 123.23 |
| 2005-09-26 | 127.02 |
| 2005-09-23 | 127.02 |
| 2005-09-22 | 127.02 |
| 2005-09-21 | 127.02 |
| 2005-09-20 | 128.91 |
| 2005-09-16 | 130.80 |
| 2005-09-15 | 127.02 |
| 2005-09-14 | 130.80 |
| 2005-09-13 | 128.91 |
| 2005-09-12 | 130.80 |
| 2005-09-09 | 128.91 |
| 2005-09-08 | 128.91 |
| 2005-09-07 | 127.02 |
| 2005-09-06 | 127.02 |
| 2005-09-05 | 128.91 |
| 2005-09-02 | 128.91 |
| 2005-09-01 | 127.02 |
| 2005-08-31 | 127.02 |
| 2005-08-30 | 127.02 |
| 2005-08-29 | 123.23 |
| 2005-08-26 | 125.12 |
| 2005-08-25 | 121.34 |
| 2005-08-24 | 121.34 |
| 2005-08-23 | 121.34 |
| 2005-08-22 | 128.91 |
| 2005-08-19 | 123.23 |
| 2005-08-18 | 127.02 |
| 2005-08-17 | 127.02 |
| 2005-08-16 | 127.02 |
| 2005-08-15 | 130.80 |
| 2005-08-12 | 132.69 |
| 2005-08-11 | 130.04 |
| 2005-08-10 | 131.88 |
| 2005-08-09 | 131.88 |
| 2005-08-08 | 130.04 |
| 2005-08-05 | 131.88 |
| 2005-08-04 | 128.20 |
| 2005-08-03 | 133.72 |
| 2005-08-02 | 133.72 |
| 2005-08-01 | 131.88 |
| 2005-07-29 | 128.20 |
| 2005-07-28 | 128.20 |
| 2005-07-27 | 126.36 |
| 2005-07-26 | 126.36 |
| 2005-07-25 | 128.20 |
| 2005-07-22 | 128.20 |
| 2005-07-21 | 120.84 |
| 2005-07-20 | 119.00 |
| 2005-07-19 | 120.84 |
| 2005-07-18 | 119.00 |
| 2005-07-15 | 117.16 |
| 2005-07-14 | 119.00 |
| 2005-07-13 | 120.84 |
| 2005-07-12 | 117.16 |
| 2005-07-11 | 117.16 |
| 2005-07-08 | 117.16 |
| 2005-07-07 | 115.32 |
| 2005-07-06 | 120.84 |
| 2005-07-05 | 120.84 |
| 2005-07-04 | 119.00 |
| 2005-06-30 | 119.00 |
| 2005-06-29 | 120.84 |
| 2005-06-28 | 117.16 |
| 2005-06-27 | 120.84 |
| 2005-06-24 | 122.68 |
| 2005-06-23 | 122.68 |
| 2005-06-22 | 115.32 |
| 2005-06-21 | 113.48 |
| 2005-06-20 | 115.32 |
| 2005-06-17 | 117.16 |
| 2005-06-16 | 111.64 |
| 2005-06-15 | 111.64 |
| 2005-06-14 | 107.96 |
| 2005-06-13 | 106.12 |
| 2005-06-10 | 104.28 |
| 2005-06-09 | 102.44 |
| 2005-06-08 | 104.28 |
| 2005-06-07 | 102.44 |
| 2005-06-06 | 104.28 |
| 2005-06-03 | 104.28 |
| 2005-06-02 | 102.44 |
| 2005-06-01 | 104.28 |
| 2005-05-31 | 104.28 |
| 2005-05-30 | 104.28 |
| 2005-05-27 | 106.12 |
| 2005-05-26 | 102.44 |
| 2005-05-25 | 106.12 |
| 2005-05-24 | 104.28 |
| 2005-05-23 | 102.44 |
| 2005-05-20 | 102.44 |
| 2005-05-19 | 104.28 |
| 2005-05-18 | 104.28 |
| 2005-05-17 | 104.28 |
| 2005-05-13 | 104.28 |
| 2005-05-12 | 102.44 |
| 2005-05-11 | 102.44 |
| 2005-05-10 | 98.76 |
| 2005-05-09 | 100.60 |
| 2005-05-06 | 98.76 |
| 2005-05-05 | 103.17 |
| 2005-05-04 | 99.61 |
| 2005-05-03 | 97.83 |
| 2005-04-29 | 99.61 |
| 2005-04-28 | 99.61 |
| 2005-04-27 | 99.61 |
| 2005-04-26 | 99.61 |
| 2005-04-25 | 97.83 |
| 2005-04-22 | 96.04 |
| 2005-04-21 | 96.04 |
| 2005-04-20 | 96.04 |
| 2005-04-19 | 96.04 |
| 2005-04-18 | 96.04 |
| 2005-04-15 | 99.61 |
| 2005-04-14 | 101.39 |
| 2005-04-13 | 99.61 |
| 2005-04-12 | 99.61 |
| 2005-04-11 | 99.61 |
| 2005-04-08 | 101.39 |
| 2005-04-07 | 101.39 |
| 2005-04-06 | 103.17 |
| 2005-04-04 | 99.61 |
| 2005-04-01 | 90.70 |
| 2005-03-31 | 87.13 |
| 2005-03-30 | 94.26 |
| 2005-03-29 | 94.26 |
| 2005-03-24 | 97.83 |
| 2005-03-23 | 97.83 |
| 2005-03-22 | 99.61 |
| 2005-03-21 | 99.61 |
| 2005-03-18 | 97.83 |
| 2005-03-17 | 101.39 |
| 2005-03-16 | 101.39 |
| 2005-03-15 | 99.61 |
| 2005-03-14 | 99.61 |
| 2005-03-11 | 101.39 |
| 2005-03-10 | 104.96 |
| 2005-03-09 | 104.96 |
| 2005-03-08 | 103.17 |
| 2005-03-07 | 104.96 |
| 2005-03-04 | 104.96 |
| 2005-03-03 | 108.52 |
| 2005-03-02 | 103.17 |
| 2005-03-01 | 104.96 |
| 2005-02-28 | 103.17 |
| 2005-02-25 | 103.17 |
| 2005-02-24 | 104.96 |
| 2005-02-23 | 97.83 |
| 2005-02-22 | 103.17 |
| 2005-02-21 | 101.39 |
| 2005-02-18 | 103.17 |
| 2005-02-17 | 103.17 |
| 2005-02-16 | 101.39 |
| 2005-02-15 | 101.39 |
| 2005-02-14 | 97.83 |
| 2005-02-08 | 101.39 |
| 2005-02-07 | 99.61 |
| 2005-02-04 | 96.04 |
| 2005-02-03 | 96.04 |
| 2005-02-02 | 96.04 |
| 2005-02-01 | 97.83 |
| 2005-01-31 | 96.04 |
| 2005-01-28 | 94.26 |
| 2005-01-27 | 96.04 |
| 2005-01-26 | 94.26 |
| 2005-01-25 | 92.48 |
| 2005-01-24 | 92.48 |
| 2005-01-21 | 94.26 |
| 2005-01-20 | 94.26 |
| 2005-01-19 | 94.26 |
| 2005-01-18 | 94.26 |
| 2005-01-17 | 92.48 |
| 2005-01-14 | 92.48 |
| 2005-01-13 | 94.26 |
| 2005-01-12 | 92.48 |
| 2005-01-11 | 94.26 |
| 2005-01-10 | 92.48 |
| 2005-01-07 | 92.48 |
| 2005-01-06 | 94.26 |
| 2005-01-05 | 94.26 |
| 2005-01-04 | 97.83 |
| 2005-01-03 | 97.83 |
| 2004-12-31 | 92.48 |
| 2004-12-30 | 94.26 |
| 2004-12-29 | 96.04 |
| 2004-12-28 | 92.48 |
| 2004-12-24 | 92.48 |
| 2004-12-23 | 96.04 |
| 2004-12-22 | 97.83 |
| 2004-12-21 | 94.26 |
| 2004-12-20 | 97.83 |
| 2004-12-17 | 97.83 |
| 2004-12-16 | 97.83 |
| 2004-12-15 | 92.48 |
| 2004-12-14 | 94.26 |
| 2004-12-13 | 94.26 |
| 2004-12-10 | 94.26 |
| 2004-12-09 | 94.26 |
| 2004-12-08 | 96.04 |
| 2004-12-07 | 97.83 |
| 2004-12-06 | 97.83 |
| 2004-12-03 | 96.04 |
| 2004-12-02 | 99.61 |
| 2004-12-01 | 97.83 |
| 2004-11-30 | 99.61 |
| 2004-11-29 | 99.61 |
| 2004-11-26 | 96.04 |
| 2004-11-25 | 96.04 |
| 2004-11-24 | 99.61 |
| 2004-11-23 | 97.83 |
| 2004-11-22 | 97.83 |
| 2004-11-19 | 96.04 |
| 2004-11-18 | 99.61 |
| 2004-11-17 | 97.83 |
| 2004-11-16 | 96.04 |
| 2004-11-15 | 96.04 |
| 2004-11-12 | 92.48 |
| 2004-11-11 | 92.48 |
| 2004-11-10 | 92.48 |
| 2004-11-09 | 94.26 |
| 2004-11-08 | 94.26 |
| 2004-11-05 | 90.70 |
| 2004-11-04 | 92.48 |
| 2004-11-03 | 88.92 |
| 2004-11-02 | 87.13 |
| 2004-11-01 | 83.57 |
| 2004-10-29 | 85.35 |
| 2004-10-28 | 87.13 |
| 2004-10-27 | 85.35 |
| 2004-10-26 | 83.57 |
| 2004-10-25 | 81.79 |
| 2004-10-21 | 85.35 |
| 2004-10-20 | 88.92 |
| 2004-10-19 | 88.92 |
| 2004-10-18 | 88.92 |
| 2004-10-15 | 87.13 |
| 2004-10-14 | 85.35 |
| 2004-10-13 | 88.92 |
| 2004-10-12 | 92.48 |
| 2004-10-11 | 92.48 |
| 2004-10-08 | 90.70 |
| 2004-10-07 | 94.26 |
| 2004-10-06 | 96.04 |
| 2004-10-05 | 96.04 |
| 2004-10-04 | 94.26 |
| 2004-09-30 | 96.04 |
| 2004-09-28 | 96.04 |
| 2004-09-27 | 94.26 |
| 2004-09-24 | 94.26 |
| 2004-09-23 | 96.04 |
| 2004-09-22 | 96.04 |
| 2004-09-21 | 97.83 |
| 2004-09-20 | 97.83 |
| 2004-09-17 | 97.83 |
| 2004-09-16 | 96.04 |
| 2004-09-15 | 97.83 |
| 2004-09-14 | 94.26 |
| 2004-09-13 | 96.04 |
| 2004-09-10 | 92.48 |
| 2004-09-09 | 96.04 |
| 2004-09-08 | 97.83 |
| 2004-09-07 | 101.39 |
| 2004-09-06 | 101.39 |
| 2004-09-03 | 101.39 |
| 2004-09-02 | 101.39 |
| 2004-09-01 | 99.61 |
| 2004-08-31 | 97.83 |
| 2004-08-30 | 97.83 |
| 2004-08-27 | 97.83 |
| 2004-08-26 | 97.83 |
| 2004-08-25 | 97.83 |
| 2004-08-24 | 97.83 |
| 2004-08-23 | 94.26 |
| 2004-08-20 | 95.69 |
| 2004-08-19 | 93.96 |
| 2004-08-18 | 95.69 |
| 2004-08-17 | 95.69 |
| 2004-08-16 | 95.69 |
| 2004-08-13 | 95.69 |
| 2004-08-12 | 95.69 |
| 2004-08-11 | 97.42 |
| 2004-08-10 | 97.42 |
| 2004-08-09 | 97.42 |
| 2004-08-06 | 100.88 |
| 2004-08-05 | 95.69 |
| 2004-08-04 | 90.49 |
| 2004-08-03 | 92.23 |
| 2004-08-02 | 93.96 |
| 2004-07-30 | 93.96 |
| 2004-07-29 | 95.69 |
| 2004-07-28 | 97.42 |
| 2004-07-27 | 97.42 |
| 2004-07-26 | 97.42 |
| 2004-07-23 | 97.42 |
| 2004-07-22 | 102.62 |
| 2004-07-21 | 93.96 |
| 2004-07-20 | 92.23 |
| 2004-07-19 | 92.23 |
| 2004-07-16 | 93.96 |
| 2004-07-15 | 93.96 |
| 2004-07-14 | 93.96 |
| 2004-07-13 | 97.42 |
| 2004-07-12 | 97.42 |
| 2004-07-09 | 99.15 |
| 2004-07-08 | 97.42 |
| 2004-07-07 | 93.96 |
| 2004-07-06 | 93.96 |
| 2004-07-05 | 93.96 |
| 2004-07-02 | 92.23 |
| 2004-06-30 | 93.96 |
| 2004-06-29 | 97.42 |
| 2004-06-28 | 97.42 |
| 2004-06-25 | 97.42 |
| 2004-06-24 | 97.42 |
| 2004-06-23 | 88.76 |
| 2004-06-21 | 90.49 |
| 2004-06-18 | 92.23 |
| 2004-06-17 | 93.96 |
| 2004-06-16 | 97.42 |
| 2004-06-15 | 95.69 |
| 2004-06-14 | 97.42 |
| 2004-06-11 | 97.42 |
| 2004-06-10 | 99.15 |
| 2004-06-09 | 97.42 |
| 2004-06-08 | 97.42 |
| 2004-06-07 | 97.42 |
| 2004-06-04 | 97.42 |
| 2004-06-03 | 99.15 |
| 2004-06-02 | 97.42 |
| 2004-06-01 | 99.15 |
| 2004-05-31 | 95.69 |
| 2004-05-28 | 99.15 |
| 2004-05-27 | 97.42 |
| 2004-05-25 | 95.69 |
| 2004-05-24 | 95.69 |
| 2004-05-21 | 88.76 |
| 2004-05-20 | 83.57 |
| 2004-05-19 | 87.03 |
| 2004-05-18 | 78.37 |
| 2004-05-17 | 78.37 |
| 2004-05-14 | 85.30 |
| 2004-05-13 | 87.03 |
| 2004-05-12 | 92.23 |
| 2004-05-11 | 88.76 |
| 2004-05-10 | 90.49 |
| 2004-05-07 | 95.69 |
| 2004-05-06 | 97.42 |
| 2004-05-05 | 93.96 |
| 2004-05-04 | 93.96 |
| 2004-05-03 | 90.55 |
| 2004-04-30 | 90.55 |
| 2004-04-29 | 92.26 |
| 2004-04-28 | 93.96 |
| 2004-04-27 | 95.66 |
| 2004-04-26 | 95.66 |
| 2004-04-23 | 99.06 |
| 2004-04-22 | 97.36 |
| 2004-04-21 | 92.26 |
| 2004-04-20 | 93.96 |
| 2004-04-19 | 93.96 |
| 2004-04-16 | 92.26 |
| 2004-04-15 | 92.26 |
| 2004-04-14 | 93.96 |
| 2004-04-13 | 104.17 |
| 2004-04-08 | 104.17 |
| 2004-04-07 | 104.17 |
| 2004-04-06 | 100.76 |
| 2004-04-02 | 97.36 |
| 2004-04-01 | 93.96 |
| 2004-03-31 | 95.66 |
| 2004-03-30 | 93.96 |
| 2004-03-29 | 93.96 |
| 2004-03-26 | 100.76 |
| 2004-03-25 | 102.46 |
| 2004-03-24 | 102.46 |
| 2004-03-23 | 104.17 |
| 2004-03-22 | 93.96 |
| 2004-03-19 | 93.96 |
| 2004-03-18 | 97.36 |
| 2004-03-17 | 97.36 |
| 2004-03-16 | 92.26 |
| 2004-03-15 | 93.96 |
| 2004-03-12 | 92.26 |
| 2004-03-11 | 93.96 |
| 2004-03-10 | 95.66 |
| 2004-03-09 | 97.36 |
| 2004-03-08 | 100.76 |
| 2004-03-05 | 99.06 |
| 2004-03-04 | 95.66 |
| 2004-03-03 | 90.55 |
| 2004-03-02 | 95.66 |
| 2004-03-01 | 100.76 |
| 2004-02-27 | 99.06 |
| 2004-02-26 | 100.76 |
| 2004-02-25 | 93.96 |
| 2004-02-24 | 95.66 |
| 2004-02-23 | 97.36 |
| 2004-02-20 | 100.76 |
| 2004-02-19 | 99.06 |
| 2004-02-18 | 99.06 |
| 2004-02-17 | 100.76 |
| 2004-02-16 | 104.17 |
| 2004-02-13 | 102.46 |
| 2004-02-12 | 99.06 |
| 2004-02-11 | 93.96 |
| 2004-02-10 | 95.66 |
| 2004-02-09 | 97.36 |
| 2004-02-06 | 97.36 |
| 2004-02-05 | 95.66 |
| 2004-02-04 | 95.66 |
| 2004-02-03 | 93.96 |
| 2004-02-02 | 92.26 |
| 2004-01-30 | 92.26 |
| 2004-01-29 | 93.96 |
| 2004-01-28 | 92.26 |
| 2004-01-27 | 100.76 |
| 2004-01-26 | 105.87 |
| 2004-01-21 | 110.97 |
| 2004-01-20 | 109.27 |
| 2004-01-19 | 114.37 |
| 2004-01-16 | 112.67 |
| 2004-01-15 | 109.27 |
| 2004-01-14 | 109.27 |
| 2004-01-13 | 107.57 |
| 2004-01-12 | 109.27 |
| 2004-01-09 | 110.97 |
| 2004-01-08 | 110.97 |
| 2004-01-07 | 112.67 |
| 2004-01-06 | 112.67 |
| 2004-01-05 | 114.37 |
| 2004-01-02 | 112.67 |
| 2003-12-31 | 104.17 |
| 2003-12-30 | 102.46 |
| 2003-12-29 | 99.06 |
| 2003-12-24 | 99.06 |
| 2003-12-23 | 99.06 |
| 2003-12-22 | 99.06 |
| 2003-12-19 | 100.76 |
| 2003-12-18 | 99.06 |
| 2003-12-17 | 99.06 |
| 2003-12-16 | 99.06 |
| 2003-12-15 | 99.06 |
| 2003-12-12 | 105.87 |
| 2003-12-11 | 97.36 |
| 2003-12-10 | 92.26 |
| 2003-12-09 | 93.96 |
| 2003-12-08 | 92.26 |
| 2003-12-05 | 92.26 |
| 2003-12-04 | 92.26 |
| 2003-12-03 | 93.96 |
| 2003-12-02 | 95.66 |
| 2003-12-01 | 95.66 |
| 2003-11-28 | 90.55 |
| 2003-11-27 | 87.15 |
| 2003-11-26 | 85.45 |
| 2003-11-25 | 85.45 |
| 2003-11-24 | 85.45 |
| 2003-11-21 | 85.45 |
| 2003-11-20 | 87.15 |
| 2003-11-19 | 87.15 |
| 2003-11-18 | 87.15 |
| 2003-11-17 | 87.15 |
| 2003-11-14 | 88.85 |
| 2003-11-13 | 90.55 |
| 2003-11-12 | 88.85 |
| 2003-11-11 | 88.85 |
| 2003-11-10 | 90.55 |
| 2003-11-07 | 90.55 |
| 2003-11-06 | 85.45 |
| 2003-11-05 | 88.85 |
| 2003-11-04 | 88.85 |
| 2003-11-03 | 90.55 |
| 2003-10-31 | 90.55 |
| 2003-10-30 | 90.55 |
| 2003-10-29 | 92.26 |
| 2003-10-28 | 95.66 |
| 2003-10-27 | 88.85 |
| 2003-10-24 | 85.45 |
| 2003-10-23 | 87.15 |
| 2003-10-22 | 99.06 |
| 2003-10-21 | 99.06 |
| 2003-10-20 | 102.46 |
| 2003-10-17 | 95.66 |
| 2003-10-16 | 97.36 |
| 2003-10-15 | 100.76 |
| 2003-10-14 | 97.36 |
| 2003-10-13 | 102.46 |
| 2003-10-10 | 85.45 |
| 2003-10-09 | 87.15 |
| 2003-10-08 | 75.24 |
| 2003-10-07 | 75.24 |
| 2003-10-06 | 76.94 |
| 2003-10-03 | 71.84 |
| 2003-10-02 | 73.54 |
| 2003-09-30 | 73.54 |
| 2003-09-29 | 70.14 |
| 2003-09-26 | 70.14 |
| 2003-09-25 | 70.14 |
| 2003-09-24 | 68.44 |
| 2003-09-23 | 69.29 |
| 2003-09-22 | 69.29 |
| 2003-09-19 | 70.14 |
| 2003-09-18 | 70.14 |
| 2003-09-17 | 73.54 |
| 2003-09-16 | 73.54 |
| 2003-09-15 | 69.29 |
| 2003-09-11 | 68.44 |
| 2003-09-10 | 65.88 |
| 2003-09-09 | 70.14 |
| 2003-09-08 | 73.54 |
| 2003-09-05 | 73.54 |
| 2003-09-04 | 76.94 |
| 2003-09-03 | 73.54 |
| 2003-09-02 | 70.14 |
| 2003-09-01 | 71.84 |
| 2003-08-29 | 73.54 |
| 2003-08-28 | 65.88 |
| 2003-08-27 | 65.88 |
| 2003-08-26 | 66.73 |
| 2003-08-25 | 69.29 |
| 2003-08-22 | 70.14 |
| 2003-08-21 | 70.14 |
| 2003-08-20 | 71.84 |
| 2003-08-19 | 68.44 |
| 2003-08-18 | 68.44 |
| 2003-08-15 | 69.29 |
| 2003-08-14 | 68.44 |
| 2003-08-13 | 69.29 |
| 2003-08-12 | 69.29 |
| 2003-08-11 | 69.29 |
| 2003-08-08 | 66.73 |
| 2003-08-07 | 66.73 |
| 2003-08-06 | 66.73 |
| 2003-08-05 | 68.39 |
| 2003-08-04 | 68.39 |
| 2003-08-01 | 70.04 |
| 2003-07-31 | 70.04 |
| 2003-07-30 | 68.39 |
| 2003-07-29 | 68.39 |
| 2003-07-28 | 74.99 |
| 2003-07-25 | 73.34 |
| 2003-07-24 | 65.08 |
| 2003-07-23 | 65.08 |
| 2003-07-22 | 65.08 |
| 2003-07-21 | 65.08 |
| 2003-07-18 | 65.08 |
| 2003-07-17 | 65.08 |
| 2003-07-16 | 71.69 |
| 2003-07-15 | 70.04 |
| 2003-07-14 | 68.39 |
| 2003-07-11 | 66.73 |
| 2003-07-10 | 66.73 |
| 2003-07-09 | 66.73 |
| 2003-07-08 | 62.61 |
| 2003-07-07 | 60.96 |
| 2003-07-04 | 57.66 |
| 2003-07-03 | 55.18 |
| 2003-07-02 | 54.35 |
| 2003-06-30 | 53.53 |
| 2003-06-27 | 51.88 |
| 2003-06-26 | 50.23 |
| 2003-06-25 | 51.05 |
| 2003-06-24 | 51.88 |
| 2003-06-23 | 51.88 |
| 2003-06-20 | 55.18 |
| 2003-06-19 | 56.83 |
| 2003-06-18 | 56.00 |
| 2003-06-17 | 60.13 |
| 2003-06-16 | 62.61 |
| 2003-06-13 | 53.53 |
| 2003-06-12 | 43.62 |
| 2003-06-11 | 43.62 |
| 2003-06-10 | 38.67 |
| 2003-06-09 | 34.54 |
| 2003-06-06 | 35.37 |
| 2003-06-05 | 36.19 |
| 2003-06-03 | 38.67 |
| 2003-06-02 | 38.67 |
| 2003-05-30 | 36.19 |
| 2003-05-29 | 36.19 |
| 2003-05-28 | 36.19 |
| 2003-05-27 | 38.67 |
| 2003-05-26 | 35.37 |
| 2003-05-23 | 34.54 |
| 2003-05-22 | 25.46 |
| 2003-05-21 | 26.29 |
| 2003-05-20 | 27.94 |
| 2003-05-19 | 26.29 |
| 2003-05-16 | 25.46 |
| 2003-05-15 | 24.64 |
| 2003-05-14 | 25.46 |
| 2003-05-13 | 27.11 |
| 2003-05-12 | 22.16 |
| 2003-05-09 | 20.51 |
| 2003-05-07 | 23.81 |
| 2003-05-06 | 25.46 |
| 2003-05-05 | 25.46 |
| 2003-05-02 | 22.16 |
| 2003-04-30 | 22.16 |
| 2003-04-29 | 21.17 |
| 2003-04-28 | 17.13 |
| 2003-04-25 | 18.75 |
| 2003-04-24 | 20.36 |
| 2003-04-23 | 21.17 |
| 2003-04-22 | 19.56 |
| 2003-04-17 | 22.79 |
| 2003-04-16 | 26.02 |
| 2003-04-15 | 21.17 |
| 2003-04-14 | 18.75 |
| 2003-04-11 | 21.17 |
| 2003-04-10 | 19.56 |
| 2003-04-09 | 21.17 |
| 2003-04-08 | 21.17 |
| 2003-04-07 | 19.56 |
| 2003-04-04 | 21.17 |
| 2003-04-03 | 16.32 |
| 2003-04-02 | 17.13 |
| 2003-04-01 | 16.32 |
| 2003-03-31 | 20.36 |
| 2003-03-28 | 21.98 |
| 2003-03-27 | 21.17 |
| 2003-03-26 | 21.17 |
| 2003-03-25 | 21.17 |
| 2003-03-24 | 21.98 |
| 2003-03-21 | 20.36 |
| 2003-03-20 | 21.17 |
| 2003-03-19 | 19.56 |
| 2003-03-18 | 19.56 |
| 2003-03-17 | 18.75 |
| 2003-03-14 | 18.75 |
| 2003-03-13 | 17.94 |
| 2003-03-12 | 17.94 |
| 2003-03-11 | 19.56 |
| 2003-03-10 | 19.56 |
| 2003-03-07 | 21.17 |
| 2003-03-06 | 23.60 |
| 2003-03-05 | 22.79 |
| 2003-03-04 | 26.02 |
| 2003-03-03 | 22.79 |
| 2003-02-28 | 25.21 |
| 2003-02-27 | 26.02 |
| 2003-02-26 | 22.79 |
| 2003-02-25 | 21.17 |
| 2003-02-24 | 21.98 |
| 2003-02-21 | 20.36 |
| 2003-02-20 | 19.56 |
| 2003-02-19 | 17.94 |
| 2003-02-18 | 17.13 |
| 2003-02-17 | 16.32 |
| 2003-02-14 | 16.32 |
| 2003-02-13 | 16.32 |
| 2003-02-12 | 17.94 |
| 2003-02-11 | 16.32 |
| 2003-02-10 | 16.32 |
| 2003-02-07 | 15.52 |
| 2003-02-06 | 15.52 |
| 2003-02-05 | 14.71 |
| 2003-02-04 | 16.32 |
| 2003-01-30 | 15.52 |
| 2003-01-29 | 15.52 |
| 2003-01-28 | 16.32 |
| 2003-01-27 | 16.32 |
| 2003-01-24 | 16.32 |
| 2003-01-23 | 16.32 |
| 2003-01-22 | 17.94 |
| 2003-01-21 | 17.94 |
| 2003-01-20 | 17.13 |
| 2003-01-17 | 19.56 |
| 2003-01-16 | 19.56 |
| 2003-01-15 | 19.56 |
| 2003-01-14 | 19.56 |
| 2003-01-13 | 19.56 |
| 2003-01-10 | 19.56 |
| 2003-01-09 | 18.75 |
| 2003-01-08 | 19.56 |
| 2003-01-07 | 16.32 |
| 2003-01-06 | 16.32 |
| 2003-01-03 | 16.32 |
| 2003-01-02 | 15.52 |
| 2002-12-31 | 15.52 |
| 2002-12-30 | 15.52 |
| 2002-12-27 | 16.32 |
| 2002-12-24 | 16.32 |
| 2002-12-23 | 16.32 |
| 2002-12-20 | 16.32 |
| 2002-12-19 | 16.32 |
| 2002-12-18 | 16.32 |
| 2002-12-17 | 16.32 |
| 2002-12-16 | 16.32 |
| 2002-12-13 | 16.32 |
| 2002-12-12 | 16.32 |
| 2002-12-11 | 16.32 |
| 2002-12-10 | 15.52 |
| 2002-12-09 | 16.32 |
| 2002-12-06 | 15.52 |
| 2002-12-05 | 13.90 |
| 2002-12-04 | 13.90 |
| 2002-12-03 | 13.90 |
| 2002-12-02 | 13.90 |
| 2002-11-29 | 13.09 |
| 2002-11-28 | 13.09 |
| 2002-11-27 | 13.90 |
| 2002-11-26 | 13.90 |
| 2002-11-25 | 13.09 |
| 2002-11-22 | 13.09 |
| 2002-11-21 | 11.48 |
| 2002-11-20 | 9.86 |
| 2002-11-19 | 8.25 |
| 2002-11-18 | 8.25 |
| 2002-11-15 | 8.25 |
| 2002-11-14 | 8.25 |
| 2002-11-13 | 9.86 |
| 2002-11-12 | 6.63 |
| 2002-11-11 | 5.02 |
| 2002-11-08 | 4.21 |
| 2002-11-07 | 3.40 |
| 2002-11-06 | 3.40 |
| 2002-11-05 | 3.40 |
| 2002-11-04 | 3.40 |
| 2002-11-01 | 3.40 |
| 2002-10-31 | 3.40 |
| 2002-10-30 | 3.40 |
| 2002-10-29 | 3.40 |
| 2002-10-28 | 4.21 |
| 2002-10-25 | 4.21 |
| 2002-10-24 | 4.21 |
| 2002-10-23 | 3.40 |
| 2002-10-22 | 3.40 |
| 2002-10-21 | 3.40 |
| 2002-10-18 | 3.40 |
| 2002-10-17 | 3.40 |
| 2002-10-16 | 4.21 |
| 2002-10-15 | 4.21 |
| 2002-10-11 | 3.40 |
| 2002-10-10 | 3.40 |
| 2002-10-09 | 3.40 |
| 2002-10-08 | 3.40 |
| 2002-10-07 | 2.59 |
| 2002-10-04 | 3.40 |
| 2002-10-03 | 3.40 |
| 2002-10-02 | 3.40 |
| 2002-09-30 | 3.40 |
| 2002-09-27 | 3.40 |
| 2002-09-26 | 3.40 |
| 2002-09-25 | 3.40 |
| 2002-09-24 | 3.40 |
| 2002-09-23 | 2.59 |
| 2002-09-20 | 3.40 |
| 2002-09-19 | 3.40 |
| 2002-09-18 | 2.59 |
| 2002-09-17 | 2.59 |
| 2002-09-16 | 2.59 |
| 2002-09-13 | 2.59 |
| 2002-09-12 | 3.40 |
| 2002-09-11 | 3.40 |
| 2002-09-10 | 2.59 |
| 2002-09-09 | 2.59 |
| 2002-09-06 | 2.59 |
| 2002-09-05 | 3.40 |
| 2002-09-04 | 2.59 |
| 2002-09-03 | 4.21 |
| 2002-09-02 | 2.59 |
| 2002-08-30 | 2.59 |
| 2002-08-29 | 2.59 |
| 2002-08-28 | 2.59 |
| 2002-08-27 | 2.59 |
| 2002-08-26 | 2.59 |
| 2002-08-23 | 3.40 |
| 2002-08-22 | 4.21 |
| 2002-08-21 | 5.02 |
| 2002-08-20 | 4.21 |
| 2002-08-19 | 2.59 |
| 2002-08-16 | 2.59 |
| 2002-08-15 | 3.40 |
| 2002-08-14 | 2.59 |
| 2002-08-13 | 2.59 |
| 2002-08-12 | 1.78 |
| 2002-08-09 | 3.40 |
| 2002-08-08 | 3.40 |
| 2002-08-07 | 2.59 |
| 2002-08-06 | 2.59 |
| 2002-08-05 | 3.40 |
| 2002-08-02 | 3.88 |
| 2002-08-01 | 3.88 |
| 2002-07-31 | 3.88 |
| 2002-07-30 | 4.65 |
| 2002-07-29 | 3.11 |
| 2002-07-26 | 1.58 |
| 2002-07-25 | 3.88 |
| 2002-07-24 | 2.35 |
| 2002-07-23 | 3.11 |
| 2002-07-22 | 3.88 |
| 2002-07-19 | 0.04 |
| 2002-07-18 | 0.04 |
| 2002-07-17 | 0.04 |
| 2002-07-16 | 2.35 |
| 2002-07-15 | 2.35 |
| 2002-07-12 | 3.88 |
| 2002-07-11 | 3.88 |
| 2002-07-10 | 4.65 |
| 2002-07-09 | 4.65 |
| 2002-07-08 | 4.65 |
| 2002-07-05 | 4.65 |
| 2002-07-04 | 3.88 |
| 2002-07-03 | 2.35 |
| 2002-07-02 | 3.11 |
| 2002-06-28 | 3.88 |
| 2002-06-27 | 1.58 |
| 2002-06-26 | 0.81 |
| 2002-06-25 | 3.11 |
| 2002-06-24 | 3.11 |
| 2002-06-21 | 3.11 |
| 2002-06-20 | 3.11 |
| 2002-06-19 | 0.81 |
| 2002-06-18 | 4.65 |
| 2002-06-17 | 3.88 |
| 2002-06-14 | 6.19 |
| 2002-06-13 | 6.19 |
| 2002-06-12 | 7.73 |
| 2002-06-11 | 8.50 |
| 2002-06-10 | 7.73 |
| 2002-06-07 | 7.73 |
| 2002-06-06 | 5.42 |
| 2002-06-05 | 5.42 |
| 2002-06-04 | 6.19 |
| 2002-06-03 | 6.19 |
| 2002-05-31 | 6.19 |
| 2002-05-30 | 6.19 |
| 2002-05-29 | 7.73 |
| 2002-05-28 | 10.04 |
| 2002-05-27 | 10.04 |
| 2002-05-24 | 7.73 |
| 2002-05-23 | 2.35 |
| 2002-05-22 | 0.81 |
| 2002-05-21 | -2.27 |
| 2002-05-17 | -1.50 |
| 2002-05-16 | -2.27 |
| 2002-05-15 | -3.04 |
| 2002-05-14 | -3.81 |
| 2002-05-13 | -5.35 |
| 2002-05-10 | -5.35 |
| 2002-05-09 | -4.58 |
| 2002-05-08 | -4.58 |
| 2002-05-07 | -5.35 |
| 2002-05-06 | -6.89 |
| 2002-05-03 | -6.12 |
| 2002-05-02 | -6.12 |
| 2002-04-30 | -6.89 |
| 2002-04-29 | -7.29 |
| 2002-04-26 | -7.29 |
| 2002-04-25 | -7.29 |
| 2002-04-24 | -7.29 |
| 2002-04-23 | -5.79 |
| 2002-04-22 | -6.54 |
| 2002-04-19 | -5.79 |
| 2002-04-18 | -7.29 |
| 2002-04-17 | -5.79 |
| 2002-04-16 | -6.54 |
| 2002-04-15 | -6.54 |
| 2002-04-12 | -7.29 |
| 2002-04-11 | -7.29 |
| 2002-04-10 | -6.54 |
| 2002-04-09 | -6.54 |
| 2002-04-08 | -6.54 |
| 2002-04-04 | -5.79 |
| 2002-04-03 | -5.05 |
| 2002-04-02 | -5.05 |
| 2002-03-28 | -5.05 |
| 2002-03-27 | -5.05 |
| 2002-03-26 | -7.29 |
| 2002-03-25 | -6.54 |
| 2002-03-22 | -7.29 |
| 2002-03-21 | -8.78 |
| 2002-03-20 | -7.29 |
| 2002-03-19 | -6.54 |
| 2002-03-18 | -5.79 |
| 2002-03-15 | -5.79 |
| 2002-03-14 | -7.29 |
| 2002-03-13 | -7.29 |
| 2002-03-12 | -7.29 |
| 2002-03-11 | -5.79 |
| 2002-03-08 | -8.04 |
| 2002-03-07 | -7.29 |
| 2002-03-06 | -8.78 |
| 2002-03-05 | -8.78 |
| 2002-03-04 | -8.78 |
| 2002-03-01 | -8.78 |
| 2002-02-28 | -8.04 |
| 2002-02-27 | -8.04 |
| 2002-02-26 | -7.29 |
| 2002-02-25 | -7.29 |
| 2002-02-22 | -6.54 |
| 2002-02-21 | -10.28 |
| 2002-02-20 | -10.28 |
| 2002-02-19 | -9.53 |
| 2002-02-18 | -10.28 |
| 2002-02-15 | -11.03 |
| 2002-02-11 | -11.77 |
| 2002-02-08 | -12.52 |
| 2002-02-07 | -11.77 |
| 2002-02-06 | -10.28 |
| 2002-02-05 | -10.28 |
| 2002-02-04 | -10.28 |
| 2002-02-01 | -8.78 |
| 2002-01-31 | -9.53 |
| 2002-01-30 | -8.78 |
| 2002-01-29 | -8.78 |
| 2002-01-28 | -8.04 |
| 2002-01-25 | -8.04 |
| 2002-01-24 | -8.78 |
| 2002-01-23 | -9.53 |
| 2002-01-22 | -6.54 |
| 2002-01-21 | -7.29 |
| 2002-01-18 | -5.05 |
| 2002-01-17 | -5.79 |
| 2002-01-16 | -5.79 |
| 2002-01-15 | -7.29 |
| 2002-01-14 | -5.79 |
| 2002-01-11 | -5.05 |
| 2002-01-10 | -5.79 |
| 2002-01-09 | -5.79 |
| 2002-01-08 | -5.05 |
| 2002-01-07 | -3.55 |
| 2002-01-04 | -5.05 |
| 2002-01-03 | -6.54 |
| 2002-01-02 | -7.29 |
| 2001-12-31 | -8.04 |
| 2001-12-28 | -8.78 |
| 2001-12-27 | -8.78 |
| 2001-12-24 | -8.78 |
| 2001-12-21 | -10.28 |
| 2001-12-20 | -8.78 |
| 2001-12-19 | -10.28 |
| 2001-12-18 | -10.28 |
| 2001-12-17 | -13.27 |
| 2001-12-14 | -13.27 |
| 2001-12-13 | -11.03 |
| 2001-12-12 | -10.28 |
| 2001-12-11 | -10.28 |
| 2001-12-10 | -11.77 |
| 2001-12-07 | -13.27 |
| 2001-12-06 | -11.77 |
| 2001-12-05 | -11.77 |
| 2001-12-04 | -10.28 |
| 2001-12-03 | -10.28 |
| 2001-11-30 | -11.03 |
| 2001-11-29 | -11.77 |
| 2001-11-28 | -10.28 |
| 2001-11-27 | -11.77 |
| 2001-11-26 | -11.03 |
| 2001-11-23 | -11.03 |
| 2001-11-22 | -14.77 |
| 2001-11-21 | -16.26 |
| 2001-11-20 | -16.26 |
| 2001-11-19 | -17.01 |
| 2001-11-16 | -17.76 |
| 2001-11-15 | -17.76 |
| 2001-11-14 | -17.76 |
| 2001-11-13 | -17.76 |
| 2001-11-12 | -17.01 |
| 2001-11-09 | -20.00 |
| 2001-11-08 | -20.75 |
| 2001-11-07 | -22.24 |
| 2001-11-06 | -25.23 |
| 2001-11-05 | -25.23 |
| 2001-11-02 | -25.23 |
| 2001-11-01 | -20.75 |
| 2001-10-31 | -28.22 |
| 2001-10-30 | -26.73 |
| 2001-10-29 | -28.22 |
| 2001-10-26 | -28.22 |
| 2001-10-24 | -28.22 |
| 2001-10-23 | -26.73 |
| 2001-10-22 | -26.73 |
| 2001-10-19 | -26.73 |
| 2001-10-18 | -26.73 |
| 2001-10-17 | -25.98 |
| 2001-10-16 | -27.48 |
| 2001-10-15 | -27.48 |
| 2001-10-12 | -22.99 |
| 2001-10-11 | -20.75 |
| 2001-10-10 | -25.98 |
| 2001-10-09 | -25.98 |
| 2001-10-08 | -25.98 |
| 2001-10-05 | -23.74 |
| 2001-10-04 | -23.74 |
| 2001-10-03 | -24.49 |
| 2001-09-28 | -25.23 |
| 2001-09-27 | -25.23 |
| 2001-09-26 | -27.48 |
| 2001-09-25 | -27.48 |
| 2001-09-24 | -27.48 |
| 2001-09-21 | -28.97 |
| 2001-09-20 | -27.48 |
| 2001-09-19 | -25.98 |
| 2001-09-18 | -26.73 |
| 2001-09-17 | -25.98 |
| 2001-09-14 | -20.75 |
| 2001-09-13 | -20.75 |
| 2001-09-12 | -22.24 |
| 2001-09-11 | -14.77 |
| 2001-09-10 | -14.77 |
| 2001-09-07 | -16.26 |
| 2001-09-06 | -14.77 |
| 2001-09-05 | -16.26 |
| 2001-09-04 | -17.01 |
| 2001-09-03 | -19.25 |
| 2001-08-31 | -16.26 |
| 2001-08-30 | -16.26 |
| 2001-08-29 | -15.51 |
| 2001-08-28 | -13.27 |
| 2001-08-27 | -15.51 |
| 2001-08-24 | -16.26 |
| 2001-08-23 | -14.77 |
| 2001-08-22 | -15.51 |
| 2001-08-21 | -15.51 |
| 2001-08-20 | -15.51 |
| 2001-08-17 | -13.27 |
| 2001-08-16 | -14.02 |
| 2001-08-15 | -14.02 |
| 2001-08-14 | -14.02 |
| 2001-08-13 | -15.51 |
| 2001-08-10 | -15.51 |
| 2001-08-09 | -15.51 |
| 2001-08-08 | -14.77 |
| 2001-08-07 | -14.02 |
| 2001-08-06 | -10.28 |
| 2001-08-03 | -10.28 |
| 2001-08-02 | -9.38 |
| 2001-08-01 | -15.96 |
| 2001-07-31 | -12.31 |
| 2001-07-30 | -12.31 |
| 2001-07-27 | -10.84 |
| 2001-07-26 | -10.11 |
| 2001-07-24 | -12.31 |
| 2001-07-23 | -12.31 |
| 2001-07-20 | -15.96 |
| 2001-07-19 | -19.61 |
| 2001-07-18 | -9.38 |
| 2001-07-17 | -6.46 |
| 2001-07-16 | -6.46 |
| 2001-07-13 | -5.73 |
| 2001-07-12 | -6.46 |
| 2001-07-11 | -6.46 |
| 2001-07-10 | -6.46 |
| 2001-07-09 | -6.46 |
| 2001-07-05 | -7.92 |
| 2001-07-04 | -6.46 |
| 2001-07-03 | -2.81 |
| 2001-06-29 | -1.34 |
| 2001-06-28 | -1.34 |
| 2001-06-27 | 0.85 |
| 2001-06-26 | -0.61 |
| 2001-06-22 | -2.81 |
| 2001-06-21 | -2.81 |
| 2001-06-20 | -1.34 |
| 2001-06-19 | -0.61 |
| 2001-06-18 | 0.85 |
| 2001-06-15 | 2.31 |
| 2001-06-14 | -2.07 |
| 2001-06-13 | -0.61 |
| 2001-06-12 | 2.31 |
| 2001-06-11 | 3.77 |
| 2001-06-08 | 2.31 |
| 2001-06-07 | 0.85 |
| 2001-06-06 | 1.58 |
| 2001-06-05 | 1.58 |
| 2001-06-04 | 0.12 |
| 2001-06-01 | -1.34 |
| 2001-05-31 | -2.07 |
| 2001-05-30 | 1.58 |
| 2001-05-29 | 3.77 |
| 2001-05-28 | 5.23 |
| 2001-05-25 | 2.31 |
| 2001-05-24 | 2.31 |
| 2001-05-23 | 4.50 |
| 2001-05-22 | -1.34 |
| 2001-05-21 | -3.54 |
| 2001-05-18 | -3.54 |
| 2001-05-17 | -6.46 |
| 2001-05-16 | -8.65 |
| 2001-05-15 | -12.31 |
| 2001-05-14 | -9.38 |
| 2001-05-11 | -10.84 |
| 2001-05-10 | -12.31 |
| 2001-05-09 | -11.57 |
| 2001-05-08 | -11.57 |
| 2001-05-07 | -10.11 |
| 2001-05-04 | -9.38 |
| 2001-05-03 | -11.43 |
| 2001-05-02 | -12.14 |
| 2001-04-27 | -10.71 |
| 2001-04-26 | -12.14 |
| 2001-04-25 | -14.29 |
| 2001-04-24 | -15.71 |
| 2001-04-23 | -14.29 |
| 2001-04-20 | -14.29 |
| 2001-04-19 | -14.29 |
| 2001-04-18 | -15.71 |
| 2001-04-17 | -17.14 |
| 2001-04-12 | -15.00 |
| 2001-04-11 | -16.43 |
| 2001-04-10 | -16.43 |
| 2001-04-09 | -16.43 |
| 2001-04-06 | -17.86 |
| 2001-04-04 | -17.86 |
| 2001-04-03 | -17.14 |
| 2001-04-02 | -16.43 |
| 2001-03-30 | -17.14 |
| 2001-03-29 | -14.29 |
| 2001-03-28 | -10.71 |
| 2001-03-27 | -2.86 |
| 2001-03-26 | -1.43 |
| 2001-03-23 | -5.00 |
| 2001-03-22 | 4.29 |
| 2001-03-21 | 4.29 |
| 2001-03-20 | 3.57 |
| 2001-03-19 | 0.71 |
| 2001-03-16 | 2.14 |
| 2001-03-15 | 2.14 |
| 2001-03-14 | 2.14 |
| 2001-03-13 | 2.86 |
| 2001-03-12 | 4.29 |
| 2001-03-09 | 7.14 |
| 2001-03-08 | 8.57 |
| 2001-03-07 | 8.57 |
| 2001-03-06 | 8.57 |
| 2001-03-05 | 7.14 |
| 2001-03-02 | 5.71 |
| 2001-03-01 | 6.43 |
| 2001-02-28 | 6.43 |
| 2001-02-27 | 10.71 |
| 2001-02-26 | 8.57 |
| 2001-02-23 | 5.71 |
| 2001-02-22 | 4.29 |
| 2001-02-21 | 7.14 |
| 2001-02-20 | 7.86 |
| 2001-02-19 | 7.86 |
| 2001-02-16 | 8.57 |
| 2001-02-15 | 10.00 |
| 2001-02-14 | 8.57 |
| 2001-02-13 | 7.14 |
| 2001-02-12 | 4.29 |
| 2001-02-09 | 1.43 |
| 2001-02-08 | 2.86 |
| 2001-02-07 | 2.14 |
| 2001-02-06 | 2.14 |
| 2001-02-05 | 0.71 |
| 2001-02-02 | 0.00 |
| 2001-02-01 | -1.43 |
| 2001-01-31 | 0.00 |
| 2001-01-30 | 0.00 |
| 2001-01-29 | 0.71 |
| 2001-01-23 | 0.00 |
| 2001-01-22 | 0.00 |
| 2001-01-19 | 0.00 |
| 2001-01-18 | 0.00 |
| 2001-01-17 | 0.00 |
| 2001-01-16 | 0.00 |
| 2001-01-15 | 0.71 |
| 2001-01-12 | 0.00 |
| 2001-01-11 | 0.00 |
| 2001-01-10 | -0.71 |
| 2001-01-09 | 2.14 |
| 2001-01-08 | 1.43 |
| 2001-01-05 | 0.00 |
| 2001-01-04 | 0.00 |
| 2001-01-03 | -0.71 |
| 2001-01-02 | 0.00 |
| 2000-12-29 | 0.00 |
| 2000-12-28 | 0.00 |
| 2000-12-27 | 0.00 |
| 2000-12-22 | 0.00 |
| 2000-12-21 | 0.00 |
| 2000-12-20 | 0.71 |
| 2000-12-19 | 0.71 |
| 2000-12-18 | 2.14 |
| 2000-12-15 | 2.86 |
| 2000-12-14 | 2.86 |
| 2000-12-13 | 3.57 |
| 2000-12-12 | 2.86 |
| 2000-12-11 | 2.86 |
| 2000-12-08 | 0.00 |
| 2000-12-07 | -0.71 |
| 2000-12-06 | 0.00 |
| 2000-12-05 | -0.71 |
| 2000-12-04 | 0.00 |
| 2000-12-01 | -0.71 |
| 2000-11-30 | -2.86 |
| 2000-11-29 | -0.71 |
| 2000-11-28 | 0.00 |
| 2000-11-27 | 1.43 |
| 2000-11-24 | 0.00 |
| 2000-11-23 | 0.71 |
| 2000-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy