Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2026-02-27 | 10.44 |
| 2026-02-26 | 9.43 |
| 2026-02-25 | 11.46 |
| 2026-02-24 | 12.75 |
| 2026-02-23 | 12.84 |
| 2026-02-20 | 11.00 |
| 2026-02-16 | 10.26 |
| 2026-02-13 | 9.98 |
| 2026-02-12 | 11.46 |
| 2026-02-11 | 11.09 |
| 2026-02-10 | 9.98 |
| 2026-02-09 | 8.42 |
| 2026-02-06 | 7.95 |
| 2026-02-05 | 9.24 |
| 2026-02-04 | 7.77 |
| 2026-02-03 | 8.05 |
| 2026-02-02 | 6.66 |
| 2026-01-30 | 5.56 |
| 2026-01-29 | 7.31 |
| 2026-01-28 | 4.64 |
| 2026-01-27 | 5.93 |
| 2026-01-26 | 6.57 |
| 2026-01-23 | 6.76 |
| 2026-01-22 | 12.10 |
| 2026-01-21 | 11.83 |
| 2026-01-20 | 12.19 |
| 2026-01-19 | 11.83 |
| 2026-01-16 | 11.27 |
| 2026-01-15 | 8.88 |
| 2026-01-14 | 8.23 |
| 2026-01-13 | 7.31 |
| 2026-01-12 | 6.29 |
| 2026-01-09 | 7.22 |
| 2026-01-08 | 6.76 |
| 2026-01-07 | 9.15 |
| 2026-01-06 | 8.51 |
| 2026-01-05 | 8.23 |
| 2026-01-02 | 8.78 |
| 2025-12-31 | 6.85 |
| 2025-12-30 | 7.86 |
| 2025-12-29 | 7.49 |
| 2025-12-24 | 8.97 |
| 2025-12-23 | 9.98 |
| 2025-12-22 | 11.00 |
| 2025-12-19 | 13.49 |
| 2025-12-18 | 12.38 |
| 2025-12-17 | 12.66 |
| 2025-12-16 | 12.75 |
| 2025-12-15 | 15.42 |
| 2025-12-12 | 16.44 |
| 2025-12-11 | 15.05 |
| 2025-12-10 | 15.33 |
| 2025-12-09 | 14.50 |
| 2025-12-08 | 14.87 |
| 2025-12-05 | 18.83 |
| 2025-12-04 | 20.86 |
| 2025-12-03 | 20.40 |
| 2025-12-02 | 21.69 |
| 2025-12-01 | 18.83 |
| 2025-11-28 | 17.36 |
| 2025-11-27 | 18.92 |
| 2025-11-26 | 18.65 |
| 2025-11-25 | 15.24 |
| 2025-11-24 | 15.05 |
| 2025-11-21 | 11.83 |
| 2025-11-20 | 12.29 |
| 2025-11-19 | 11.64 |
| 2025-11-18 | 11.37 |
| 2025-11-17 | 15.33 |
| 2025-11-14 | 15.88 |
| 2025-11-13 | 19.20 |
| 2025-11-12 | 22.70 |
| 2025-11-11 | 14.68 |
| 2025-11-10 | 13.95 |
| 2025-11-07 | 9.80 |
| 2025-11-06 | 8.05 |
| 2025-11-05 | 7.31 |
| 2025-11-04 | 6.57 |
| 2025-11-03 | 6.20 |
| 2025-10-31 | 5.74 |
| 2025-10-30 | 3.62 |
| 2025-10-28 | 10.63 |
| 2025-10-27 | 10.72 |
| 2025-10-24 | 8.32 |
| 2025-10-23 | 6.85 |
| 2025-10-22 | 7.22 |
| 2025-10-21 | 6.94 |
| 2025-10-20 | 8.32 |
| 2025-10-17 | 8.14 |
| 2025-10-16 | 13.02 |
| 2025-10-15 | 12.84 |
| 2025-10-14 | 10.63 |
| 2025-10-13 | 10.81 |
| 2025-10-10 | 12.75 |
| 2025-10-09 | 11.55 |
| 2025-10-08 | 11.37 |
| 2025-10-06 | 10.81 |
| 2025-10-03 | 12.10 |
| 2025-10-02 | 13.12 |
| 2025-09-30 | 11.92 |
| 2025-09-29 | 13.30 |
| 2025-09-26 | 15.61 |
| 2025-09-25 | 16.16 |
| 2025-09-24 | 24.00 |
| 2025-09-23 | 8.42 |
| 2025-09-22 | 9.98 |
| 2025-09-19 | 8.88 |
| 2025-09-18 | 8.60 |
| 2025-09-17 | 8.05 |
| 2025-09-16 | 2.15 |
| 2025-09-15 | 0.58 |
| 2025-09-12 | 2.15 |
| 2025-09-11 | 4.82 |
| 2025-09-10 | 4.54 |
| 2025-09-09 | 5.10 |
| 2025-09-08 | 5.37 |
| 2025-09-05 | 4.73 |
| 2025-09-04 | 4.45 |
| 2025-09-03 | 3.62 |
| 2025-09-02 | 9.15 |
| 2025-09-01 | 9.89 |
| 2025-08-29 | 11.09 |
| 2025-08-28 | 10.35 |
| 2025-08-27 | 8.69 |
| 2025-08-26 | 8.60 |
| 2025-08-25 | 9.89 |
| 2025-08-22 | 6.20 |
| 2025-08-21 | 6.66 |
| 2025-08-20 | 4.73 |
| 2025-08-19 | 6.20 |
| 2025-08-18 | 5.56 |
| 2025-08-15 | 4.64 |
| 2025-08-14 | 5.00 |
| 2025-08-13 | 5.46 |
| 2025-08-12 | 5.46 |
| 2025-08-11 | 5.37 |
| 2025-08-08 | 3.62 |
| 2025-08-07 | 3.25 |
| 2025-08-06 | 3.71 |
| 2025-08-05 | 0.49 |
| 2025-08-04 | 0.39 |
| 2025-08-01 | 1.87 |
| 2025-07-31 | 4.17 |
| 2025-07-30 | 11.32 |
| 2025-07-29 | 11.78 |
| 2025-07-28 | 8.78 |
| 2025-07-25 | 11.55 |
| 2025-07-24 | 12.47 |
| 2025-07-23 | 10.40 |
| 2025-07-22 | 10.40 |
| 2025-07-21 | 8.32 |
| 2025-07-18 | 7.40 |
| 2025-07-17 | 5.79 |
| 2025-07-16 | 5.56 |
| 2025-07-15 | 5.56 |
| 2025-07-14 | 4.40 |
| 2025-07-11 | 2.56 |
| 2025-07-10 | 2.79 |
| 2025-07-09 | 4.64 |
| 2025-07-08 | 5.56 |
| 2025-07-07 | 6.94 |
| 2025-07-04 | 4.40 |
| 2025-07-03 | 3.71 |
| 2025-07-02 | 3.25 |
| 2025-06-30 | -1.36 |
| 2025-06-27 | -0.65 |
| 2025-06-26 | -1.30 |
| 2025-06-25 | 6.51 |
| 2025-06-24 | 4.99 |
| 2025-06-23 | 5.86 |
| 2025-06-20 | 5.21 |
| 2025-06-19 | 4.77 |
| 2025-06-18 | 7.59 |
| 2025-06-17 | 7.38 |
| 2025-06-16 | 8.46 |
| 2025-06-13 | 8.68 |
| 2025-06-12 | 11.93 |
| 2025-06-11 | 12.36 |
| 2025-06-10 | 13.45 |
| 2025-06-09 | 12.80 |
| 2025-06-06 | 11.28 |
| 2025-06-05 | 11.28 |
| 2025-06-04 | 12.80 |
| 2025-06-03 | 10.20 |
| 2025-06-02 | 12.36 |
| 2025-05-30 | 12.36 |
| 2025-05-29 | 16.27 |
| 2025-05-28 | 14.53 |
| 2025-05-27 | 14.53 |
| 2025-05-26 | 13.45 |
| 2025-05-23 | 15.62 |
| 2025-05-22 | 15.62 |
| 2025-05-21 | 17.35 |
| 2025-05-20 | 15.62 |
| 2025-05-19 | 15.40 |
| 2025-05-16 | 14.75 |
| 2025-05-15 | 15.84 |
| 2025-05-14 | 20.39 |
| 2025-05-13 | 18.44 |
| 2025-05-12 | 21.26 |
| 2025-05-09 | 10.20 |
| 2025-05-08 | 5.64 |
| 2025-05-07 | 3.90 |
| 2025-05-06 | 2.82 |
| 2025-05-02 | 6.94 |
| 2025-04-30 | 2.39 |
| 2025-04-29 | 1.74 |
| 2025-04-28 | 3.69 |
| 2025-04-25 | 5.21 |
| 2025-04-24 | 5.21 |
| 2025-04-23 | 3.25 |
| 2025-04-22 | 6.07 |
| 2025-04-17 | 6.29 |
| 2025-04-16 | 2.39 |
| 2025-04-15 | 6.72 |
| 2025-04-14 | 0.65 |
| 2025-04-11 | -2.39 |
| 2025-04-10 | -0.43 |
| 2025-04-09 | -5.21 |
| 2025-04-08 | -7.16 |
| 2025-04-07 | -9.98 |
| 2025-04-03 | 3.25 |
| 2025-04-02 | 10.63 |
| 2025-04-01 | 10.41 |
| 2025-03-31 | 13.23 |
| 2025-03-28 | 17.35 |
| 2025-03-27 | 19.52 |
| 2025-03-26 | 20.61 |
| 2025-03-25 | 21.26 |
| 2025-03-24 | 23.21 |
| 2025-03-21 | 16.05 |
| 2025-03-20 | 16.92 |
| 2025-03-19 | 21.91 |
| 2025-03-18 | 21.04 |
| 2025-03-17 | 19.09 |
| 2025-03-14 | 17.57 |
| 2025-03-13 | 10.41 |
| 2025-03-12 | 10.85 |
| 2025-03-11 | 13.45 |
| 2025-03-10 | 8.89 |
| 2025-03-07 | 9.98 |
| 2025-03-06 | 9.54 |
| 2025-03-05 | 8.46 |
| 2025-03-04 | 7.59 |
| 2025-03-03 | 7.59 |
| 2025-02-28 | 14.10 |
| 2025-02-27 | 15.62 |
| 2025-02-26 | 9.98 |
| 2025-02-25 | 10.20 |
| 2025-02-24 | 13.23 |
| 2025-02-21 | 10.63 |
| 2025-02-20 | 12.36 |
| 2025-02-19 | 14.10 |
| 2025-02-18 | 13.02 |
| 2025-02-17 | 14.75 |
| 2025-02-14 | 16.70 |
| 2025-02-13 | 15.40 |
| 2025-02-12 | 14.97 |
| 2025-02-11 | 15.40 |
| 2025-02-10 | 16.27 |
| 2025-02-07 | 17.14 |
| 2025-02-06 | 16.70 |
| 2025-02-05 | 17.57 |
| 2025-02-04 | 16.27 |
| 2025-02-03 | 13.02 |
| 2025-01-28 | 17.14 |
| 2025-01-27 | 17.35 |
| 2025-01-24 | 16.70 |
| 2025-01-23 | 16.92 |
| 2025-01-22 | 14.97 |
| 2025-01-21 | 17.57 |
| 2025-01-20 | 16.27 |
| 2025-01-17 | 18.00 |
| 2025-01-16 | 19.96 |
| 2025-01-15 | 15.84 |
| 2025-01-14 | 14.75 |
| 2025-01-13 | 14.10 |
| 2025-01-10 | 14.97 |
| 2025-01-09 | 19.74 |
| 2025-01-08 | 21.48 |
| 2025-01-07 | 12.58 |
| 2025-01-06 | 14.53 |
| 2025-01-03 | 12.80 |
| 2025-01-02 | 8.68 |
| 2024-12-31 | 6.51 |
| 2024-12-30 | 6.29 |
| 2024-12-27 | 5.86 |
| 2024-12-24 | 8.24 |
| 2024-12-23 | 5.64 |
| 2024-12-20 | 4.56 |
| 2024-12-19 | 4.12 |
| 2024-12-18 | 4.34 |
| 2024-12-17 | 3.04 |
| 2024-12-16 | 4.12 |
| 2024-12-13 | 3.69 |
| 2024-12-12 | 6.29 |
| 2024-12-11 | 7.38 |
| 2024-12-10 | 4.34 |
| 2024-12-09 | 1.74 |
| 2024-12-06 | -2.39 |
| 2024-12-05 | -4.34 |
| 2024-12-04 | -1.30 |
| 2024-12-03 | -1.95 |
| 2024-12-02 | -3.69 |
| 2024-11-29 | -4.77 |
| 2024-11-28 | -4.77 |
| 2024-11-27 | -1.74 |
| 2024-11-26 | -4.12 |
| 2024-11-25 | -1.95 |
| 2024-11-22 | -2.17 |
| 2024-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy