Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08127 | 2015-10-07 | 2017-09-26 | 2017-09-27 | |
| HK Main | 01709 | 2017-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1709 % |
|---|---|
| 2025-08-26 | -17.90 |
| 2025-08-25 | -17.10 |
| 2025-08-22 | -18.16 |
| 2025-08-21 | -18.43 |
| 2025-08-20 | -18.43 |
| 2025-08-19 | -18.43 |
| 2025-08-18 | -16.31 |
| 2025-08-15 | -17.37 |
| 2025-08-14 | -15.78 |
| 2025-08-13 | -14.72 |
| 2025-08-12 | -14.98 |
| 2025-08-11 | -17.63 |
| 2025-08-08 | -18.16 |
| 2025-08-07 | -19.22 |
| 2025-08-06 | -11.28 |
| 2025-08-05 | -10.22 |
| 2025-08-04 | -11.28 |
| 2025-08-01 | -9.69 |
| 2025-07-31 | -8.63 |
| 2025-07-30 | -5.45 |
| 2025-07-29 | -3.07 |
| 2025-07-28 | 1.17 |
| 2025-07-25 | 0.38 |
| 2025-07-24 | 1.44 |
| 2025-07-23 | -0.95 |
| 2025-07-22 | -7.04 |
| 2025-07-21 | -2.27 |
| 2025-07-18 | -1.21 |
| 2025-07-17 | -0.15 |
| 2025-07-16 | 5.41 |
| 2025-07-15 | 8.59 |
| 2025-07-14 | 8.85 |
| 2025-07-11 | 7.00 |
| 2025-07-10 | 5.67 |
| 2025-07-09 | -10.75 |
| 2025-07-08 | -15.78 |
| 2025-07-07 | -17.37 |
| 2025-07-04 | -14.72 |
| 2025-07-03 | -18.43 |
| 2025-07-02 | -15.25 |
| 2025-06-30 | -16.84 |
| 2025-06-27 | -17.90 |
| 2025-06-26 | -16.04 |
| 2025-06-25 | -7.83 |
| 2025-06-24 | -17.37 |
| 2025-06-23 | -19.49 |
| 2025-06-20 | -19.22 |
| 2025-06-19 | -17.90 |
| 2025-06-18 | -13.93 |
| 2025-06-17 | -15.51 |
| 2025-06-16 | -13.93 |
| 2025-06-13 | -18.43 |
| 2025-06-12 | -19.22 |
| 2025-06-11 | -21.87 |
| 2025-06-10 | -20.28 |
| 2025-06-09 | -18.96 |
| 2025-06-06 | -19.22 |
| 2025-06-05 | -18.43 |
| 2025-06-04 | -18.43 |
| 2025-06-03 | -16.04 |
| 2025-06-02 | -18.69 |
| 2025-05-30 | -17.90 |
| 2025-05-29 | -15.25 |
| 2025-05-28 | -16.57 |
| 2025-05-27 | -16.04 |
| 2025-05-26 | -16.31 |
| 2025-05-23 | -16.57 |
| 2025-05-22 | -17.10 |
| 2025-05-21 | -13.93 |
| 2025-05-20 | -16.84 |
| 2025-05-19 | -17.37 |
| 2025-05-16 | -17.37 |
| 2025-05-15 | -15.25 |
| 2025-05-14 | -15.25 |
| 2025-05-13 | -17.90 |
| 2025-05-12 | -16.84 |
| 2025-05-09 | -16.31 |
| 2025-05-08 | -15.51 |
| 2025-05-07 | -9.95 |
| 2025-05-06 | -7.30 |
| 2025-05-02 | -7.04 |
| 2025-04-30 | -7.30 |
| 2025-04-29 | -4.92 |
| 2025-04-28 | -6.51 |
| 2025-04-25 | -4.66 |
| 2025-04-24 | -3.86 |
| 2025-04-23 | -6.24 |
| 2025-04-22 | -4.92 |
| 2025-04-17 | -7.30 |
| 2025-04-16 | -8.10 |
| 2025-04-15 | -7.57 |
| 2025-04-14 | -7.30 |
| 2025-04-11 | -4.66 |
| 2025-04-10 | -2.27 |
| 2025-04-09 | -2.01 |
| 2025-04-08 | 8.59 |
| 2025-04-07 | 9.91 |
| 2025-04-03 | 4.88 |
| 2025-04-02 | 5.94 |
| 2025-04-01 | 5.94 |
| 2025-03-31 | 7.00 |
| 2025-03-28 | 7.00 |
| 2025-03-27 | 5.67 |
| 2025-03-26 | 7.00 |
| 2025-03-25 | 6.73 |
| 2025-03-24 | 6.20 |
| 2025-03-21 | 5.94 |
| 2025-03-20 | 9.12 |
| 2025-03-19 | 9.91 |
| 2025-03-18 | 9.91 |
| 2025-03-17 | 9.65 |
| 2025-03-14 | 9.91 |
| 2025-03-13 | 9.91 |
| 2025-03-12 | 10.71 |
| 2025-03-11 | 10.44 |
| 2025-03-10 | 9.91 |
| 2025-03-07 | 9.91 |
| 2025-03-06 | 10.44 |
| 2025-03-05 | 10.18 |
| 2025-03-04 | 14.68 |
| 2025-03-03 | 13.88 |
| 2025-02-28 | 17.59 |
| 2025-02-27 | 23.42 |
| 2025-02-26 | 23.68 |
| 2025-02-25 | 21.83 |
| 2025-02-24 | 24.48 |
| 2025-02-21 | 32.42 |
| 2025-02-20 | 24.48 |
| 2025-02-19 | 24.48 |
| 2025-02-18 | 25.80 |
| 2025-02-17 | 29.24 |
| 2025-02-14 | 24.48 |
| 2025-02-13 | 19.18 |
| 2025-02-12 | 21.83 |
| 2025-02-11 | 24.48 |
| 2025-02-10 | 27.66 |
| 2025-02-07 | 23.15 |
| 2025-02-06 | 24.48 |
| 2025-02-05 | 26.86 |
| 2025-02-04 | 29.77 |
| 2025-02-03 | 30.30 |
| 2025-01-28 | 24.48 |
| 2025-01-27 | 24.48 |
| 2025-01-24 | 25.80 |
| 2025-01-23 | 24.74 |
| 2025-01-22 | 25.80 |
| 2025-01-21 | 26.33 |
| 2025-01-20 | 27.13 |
| 2025-01-17 | 27.13 |
| 2025-01-16 | 28.98 |
| 2025-01-15 | 28.45 |
| 2025-01-14 | 39.31 |
| 2025-01-13 | 36.13 |
| 2025-01-10 | 40.37 |
| 2025-01-09 | 42.75 |
| 2025-01-08 | 42.22 |
| 2025-01-07 | 46.72 |
| 2025-01-06 | 49.64 |
| 2025-01-03 | 41.43 |
| 2025-01-02 | 41.43 |
| 2024-12-31 | 45.40 |
| 2024-12-30 | 43.55 |
| 2024-12-27 | 45.40 |
| 2024-12-24 | 45.66 |
| 2024-12-23 | 44.08 |
| 2024-12-20 | 46.72 |
| 2024-12-19 | 44.61 |
| 2024-12-18 | 46.19 |
| 2024-12-17 | 45.14 |
| 2024-12-16 | 43.02 |
| 2024-12-13 | 38.25 |
| 2024-12-12 | 39.31 |
| 2024-12-11 | 28.98 |
| 2024-12-10 | 19.18 |
| 2024-12-09 | 11.76 |
| 2024-12-06 | 7.00 |
| 2024-12-05 | 7.26 |
| 2024-12-04 | 7.26 |
| 2024-12-03 | 8.06 |
| 2024-12-02 | 8.85 |
| 2024-11-29 | 11.23 |
| 2024-11-28 | 11.23 |
| 2024-11-27 | 11.50 |
| 2024-11-26 | 11.23 |
| 2024-11-25 | 10.97 |
| 2024-11-22 | 15.47 |
| 2024-11-21 | 13.88 |
| 2024-11-20 | 16.53 |
| 2024-11-19 | 17.86 |
| 2024-11-18 | 17.86 |
| 2024-11-15 | 17.86 |
| 2024-11-14 | 17.59 |
| 2024-11-13 | 14.41 |
| 2024-11-12 | 14.15 |
| 2024-11-11 | 12.82 |
| 2024-11-08 | 13.62 |
| 2024-11-07 | 16.53 |
| 2024-11-06 | 13.35 |
| 2024-11-05 | 12.29 |
| 2024-11-04 | 11.23 |
| 2024-11-01 | 15.47 |
| 2024-10-31 | 14.41 |
| 2024-10-30 | 16.27 |
| 2024-10-29 | 16.53 |
| 2024-10-28 | 11.23 |
| 2024-10-25 | 12.03 |
| 2024-10-24 | 9.91 |
| 2024-10-23 | 11.50 |
| 2024-10-22 | 12.82 |
| 2024-10-21 | 12.56 |
| 2024-10-18 | 10.71 |
| 2024-10-17 | 12.56 |
| 2024-10-16 | 10.97 |
| 2024-10-15 | 10.18 |
| 2024-10-14 | 9.91 |
| 2024-10-10 | 8.85 |
| 2024-10-09 | 11.23 |
| 2024-10-08 | 13.09 |
| 2024-10-07 | 24.48 |
| 2024-10-04 | 28.45 |
| 2024-10-03 | 27.13 |
| 2024-10-02 | 20.24 |
| 2024-09-30 | 17.86 |
| 2024-09-27 | 7.53 |
| 2024-09-26 | 3.29 |
| 2024-09-25 | 3.29 |
| 2024-09-24 | 3.55 |
| 2024-09-23 | 4.88 |
| 2024-09-20 | 4.88 |
| 2024-09-19 | 7.26 |
| 2024-09-17 | 5.94 |
| 2024-09-16 | 6.98 |
| 2024-09-13 | 5.94 |
| 2024-09-12 | 8.79 |
| 2024-09-11 | 8.53 |
| 2024-09-10 | 11.11 |
| 2024-09-09 | 6.46 |
| 2024-09-05 | 5.94 |
| 2024-09-04 | 5.43 |
| 2024-09-03 | 5.43 |
| 2024-09-02 | 6.20 |
| 2024-08-30 | 3.62 |
| 2024-08-29 | 6.20 |
| 2024-08-28 | 4.65 |
| 2024-08-27 | 5.94 |
| 2024-08-26 | 4.65 |
| 2024-08-23 | 6.46 |
| 2024-08-22 | 6.72 |
| 2024-08-21 | 5.94 |
| 2024-08-20 | 6.72 |
| 2024-08-19 | 7.24 |
| 2024-08-16 | 5.94 |
| 2024-08-15 | 5.94 |
| 2024-08-14 | 5.68 |
| 2024-08-13 | 5.94 |
| 2024-08-12 | 13.70 |
| 2024-08-09 | 11.89 |
| 2024-08-08 | 11.63 |
| 2024-08-07 | 10.08 |
| 2024-08-06 | 12.14 |
| 2024-08-05 | 11.63 |
| 2024-08-02 | 11.11 |
| 2024-08-01 | 13.70 |
| 2024-07-31 | 14.47 |
| 2024-07-30 | 11.11 |
| 2024-07-29 | 12.40 |
| 2024-07-26 | 11.11 |
| 2024-07-25 | 9.82 |
| 2024-07-24 | 10.59 |
| 2024-07-23 | 8.79 |
| 2024-07-22 | 10.08 |
| 2024-07-19 | 13.18 |
| 2024-07-18 | 10.59 |
| 2024-07-17 | 16.28 |
| 2024-07-16 | 13.70 |
| 2024-07-15 | 10.34 |
| 2024-07-12 | 8.79 |
| 2024-07-11 | 10.85 |
| 2024-07-10 | 9.82 |
| 2024-07-09 | 9.56 |
| 2024-07-08 | 8.79 |
| 2024-07-05 | 10.08 |
| 2024-07-04 | 14.47 |
| 2024-07-03 | 25.32 |
| 2024-07-02 | 29.20 |
| 2024-06-28 | 33.59 |
| 2024-06-27 | 30.49 |
| 2024-06-26 | 33.33 |
| 2024-06-25 | 33.85 |
| 2024-06-24 | 34.37 |
| 2024-06-21 | 31.27 |
| 2024-06-20 | 21.96 |
| 2024-06-19 | 19.64 |
| 2024-06-18 | 18.09 |
| 2024-06-17 | 19.64 |
| 2024-06-14 | 14.21 |
| 2024-06-13 | 12.66 |
| 2024-06-12 | 9.82 |
| 2024-06-11 | 12.66 |
| 2024-06-07 | 11.11 |
| 2024-06-06 | 10.85 |
| 2024-06-05 | 10.34 |
| 2024-06-04 | 10.34 |
| 2024-06-03 | 10.08 |
| 2024-05-31 | 9.82 |
| 2024-05-30 | 12.14 |
| 2024-05-29 | 11.63 |
| 2024-05-28 | 12.66 |
| 2024-05-27 | 10.08 |
| 2024-05-24 | 8.53 |
| 2024-05-23 | 6.72 |
| 2024-05-22 | 8.53 |
| 2024-05-21 | 8.53 |
| 2024-05-20 | 8.27 |
| 2024-05-17 | 9.04 |
| 2024-05-16 | 7.24 |
| 2024-05-14 | 12.40 |
| 2024-05-13 | 11.63 |
| 2024-05-10 | 10.85 |
| 2024-05-09 | 10.85 |
| 2024-05-08 | 10.59 |
| 2024-05-07 | 9.82 |
| 2024-05-06 | 10.08 |
| 2024-05-03 | 8.53 |
| 2024-05-02 | 10.85 |
| 2024-04-30 | 24.03 |
| 2024-04-29 | 8.79 |
| 2024-04-26 | 8.53 |
| 2024-04-25 | 10.59 |
| 2024-04-24 | 16.80 |
| 2024-04-23 | 13.44 |
| 2024-04-22 | 9.82 |
| 2024-04-19 | 9.56 |
| 2024-04-18 | 12.40 |
| 2024-04-17 | 9.30 |
| 2024-04-16 | 9.56 |
| 2024-04-15 | 9.82 |
| 2024-04-12 | 10.85 |
| 2024-04-11 | 11.11 |
| 2024-04-10 | 13.18 |
| 2024-04-09 | 16.54 |
| 2024-04-08 | 15.76 |
| 2024-04-05 | 14.21 |
| 2024-04-03 | 11.11 |
| 2024-04-02 | 21.96 |
| 2024-03-28 | 23.26 |
| 2024-03-27 | 20.16 |
| 2024-03-26 | 16.28 |
| 2024-03-25 | 13.70 |
| 2024-03-22 | 12.14 |
| 2024-03-21 | 5.68 |
| 2024-03-20 | 10.08 |
| 2024-03-19 | 11.11 |
| 2024-03-18 | 12.40 |
| 2024-03-15 | 8.01 |
| 2024-03-14 | 8.27 |
| 2024-03-13 | 6.46 |
| 2024-03-12 | 6.72 |
| 2024-03-11 | 5.43 |
| 2024-03-08 | 4.13 |
| 2024-03-07 | 5.17 |
| 2024-03-06 | 4.91 |
| 2024-03-05 | 7.24 |
| 2024-03-04 | 7.49 |
| 2024-03-01 | 4.65 |
| 2024-02-29 | 11.11 |
| 2024-02-28 | 10.59 |
| 2024-02-27 | 7.49 |
| 2024-02-26 | 6.46 |
| 2024-02-23 | 5.94 |
| 2024-02-22 | 5.68 |
| 2024-02-21 | 5.43 |
| 2024-02-20 | 5.43 |
| 2024-02-19 | 4.65 |
| 2024-02-16 | 5.43 |
| 2024-02-15 | 8.27 |
| 2024-02-14 | 9.82 |
| 2024-02-09 | 16.28 |
| 2024-02-08 | 18.60 |
| 2024-02-07 | 13.70 |
| 2024-02-06 | 18.35 |
| 2024-02-05 | 20.93 |
| 2024-02-02 | 20.41 |
| 2024-02-01 | 20.41 |
| 2024-01-31 | 21.45 |
| 2024-01-30 | 18.60 |
| 2024-01-29 | 20.67 |
| 2024-01-26 | 20.67 |
| 2024-01-25 | 19.38 |
| 2024-01-24 | 17.05 |
| 2024-01-23 | 14.73 |
| 2024-01-22 | 10.59 |
| 2024-01-19 | 10.08 |
| 2024-01-18 | 9.30 |
| 2024-01-17 | 8.53 |
| 2024-01-16 | 11.89 |
| 2024-01-15 | 12.14 |
| 2024-01-12 | 14.99 |
| 2024-01-11 | 12.92 |
| 2024-01-10 | 13.44 |
| 2024-01-09 | 11.89 |
| 2024-01-08 | 8.79 |
| 2024-01-05 | 9.56 |
| 2024-01-04 | 9.82 |
| 2024-01-03 | 6.98 |
| 2024-01-02 | 7.75 |
| 2023-12-29 | 6.20 |
| 2023-12-28 | 6.46 |
| 2023-12-27 | 6.46 |
| 2023-12-22 | 8.79 |
| 2023-12-21 | 7.24 |
| 2023-12-20 | 11.37 |
| 2023-12-19 | 9.04 |
| 2023-12-18 | 12.92 |
| 2023-12-15 | 10.85 |
| 2023-12-14 | 9.56 |
| 2023-12-13 | 6.98 |
| 2023-12-12 | 6.72 |
| 2023-12-11 | 1.81 |
| 2023-12-08 | 0.78 |
| 2023-12-07 | 5.94 |
| 2023-12-06 | 1.55 |
| 2023-12-05 | 0.78 |
| 2023-12-04 | 0.78 |
| 2023-12-01 | 2.33 |
| 2023-11-30 | 5.68 |
| 2023-11-29 | 3.88 |
| 2023-11-28 | 0.78 |
| 2023-11-27 | 2.84 |
| 2023-11-24 | 0.78 |
| 2023-11-23 | 0.00 |
| 2023-11-22 | 0.78 |
| 2023-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy