Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2026-01-23 | 256.27 |
| 2026-01-22 | 255.50 |
| 2026-01-21 | 259.65 |
| 2026-01-20 | 259.49 |
| 2026-01-19 | 258.42 |
| 2026-01-16 | 264.87 |
| 2026-01-15 | 268.86 |
| 2026-01-14 | 271.47 |
| 2026-01-13 | 286.60 |
| 2026-01-12 | 286.60 |
| 2026-01-09 | 285.06 |
| 2026-01-08 | 286.98 |
| 2026-01-07 | 294.66 |
| 2026-01-06 | 299.26 |
| 2026-01-05 | 299.65 |
| 2026-01-02 | 311.17 |
| 2025-12-31 | 305.41 |
| 2025-12-30 | 306.94 |
| 2025-12-29 | 300.42 |
| 2025-12-24 | 296.19 |
| 2025-12-23 | 295.04 |
| 2025-12-22 | 291.59 |
| 2025-12-19 | 291.97 |
| 2025-12-18 | 288.51 |
| 2025-12-17 | 279.30 |
| 2025-12-16 | 282.37 |
| 2025-12-15 | 288.90 |
| 2025-12-12 | 293.51 |
| 2025-12-11 | 292.35 |
| 2025-12-10 | 286.98 |
| 2025-12-09 | 299.26 |
| 2025-12-08 | 297.73 |
| 2025-12-05 | 312.32 |
| 2025-12-04 | 303.87 |
| 2025-12-03 | 296.58 |
| 2025-12-02 | 302.34 |
| 2025-12-01 | 305.02 |
| 2025-11-28 | 301.57 |
| 2025-11-27 | 303.87 |
| 2025-11-26 | 302.34 |
| 2025-11-25 | 304.64 |
| 2025-11-24 | 296.19 |
| 2025-11-21 | 293.89 |
| 2025-11-20 | 297.73 |
| 2025-11-19 | 296.19 |
| 2025-11-18 | 294.66 |
| 2025-11-17 | 295.43 |
| 2025-11-14 | 298.11 |
| 2025-11-13 | 301.18 |
| 2025-11-12 | 301.18 |
| 2025-11-11 | 300.03 |
| 2025-11-10 | 295.43 |
| 2025-11-07 | 293.51 |
| 2025-11-06 | 293.12 |
| 2025-11-05 | 292.35 |
| 2025-11-04 | 290.82 |
| 2025-11-03 | 281.76 |
| 2025-10-31 | 273.47 |
| 2025-10-30 | 272.85 |
| 2025-10-28 | 282.37 |
| 2025-10-27 | 281.91 |
| 2025-10-24 | 282.37 |
| 2025-10-23 | 283.60 |
| 2025-10-22 | 279.76 |
| 2025-10-21 | 281.91 |
| 2025-10-20 | 278.53 |
| 2025-10-17 | 276.54 |
| 2025-10-16 | 278.53 |
| 2025-10-15 | 275.62 |
| 2025-10-14 | 269.78 |
| 2025-10-13 | 253.20 |
| 2025-10-10 | 255.35 |
| 2025-10-09 | 258.42 |
| 2025-10-08 | 254.27 |
| 2025-10-06 | 256.88 |
| 2025-10-03 | 257.65 |
| 2025-10-02 | 256.88 |
| 2025-09-30 | 259.03 |
| 2025-09-29 | 258.88 |
| 2025-09-26 | 250.74 |
| 2025-09-25 | 248.90 |
| 2025-09-24 | 255.81 |
| 2025-09-23 | 259.34 |
| 2025-09-22 | 257.34 |
| 2025-09-19 | 262.10 |
| 2025-09-18 | 259.03 |
| 2025-09-17 | 266.09 |
| 2025-09-16 | 264.10 |
| 2025-09-15 | 268.09 |
| 2025-09-12 | 269.93 |
| 2025-09-11 | 273.93 |
| 2025-09-10 | 275.62 |
| 2025-09-09 | 267.48 |
| 2025-09-08 | 261.64 |
| 2025-09-05 | 263.94 |
| 2025-09-04 | 265.02 |
| 2025-09-03 | 267.63 |
| 2025-09-02 | 269.78 |
| 2025-09-01 | 261.18 |
| 2025-08-29 | 268.55 |
| 2025-08-28 | 268.24 |
| 2025-08-27 | 267.32 |
| 2025-08-26 | 271.47 |
| 2025-08-25 | 281.14 |
| 2025-08-22 | 271.16 |
| 2025-08-21 | 274.23 |
| 2025-08-20 | 273.77 |
| 2025-08-19 | 272.39 |
| 2025-08-18 | 272.85 |
| 2025-08-15 | 275.00 |
| 2025-08-14 | 284.68 |
| 2025-08-13 | 284.68 |
| 2025-08-12 | 283.75 |
| 2025-08-11 | 282.22 |
| 2025-08-08 | 286.21 |
| 2025-08-07 | 291.97 |
| 2025-08-06 | 289.28 |
| 2025-08-05 | 293.89 |
| 2025-08-04 | 291.59 |
| 2025-08-01 | 286.21 |
| 2025-07-31 | 291.59 |
| 2025-07-30 | 299.65 |
| 2025-07-29 | 303.49 |
| 2025-07-28 | 306.94 |
| 2025-07-25 | 304.26 |
| 2025-07-24 | 308.09 |
| 2025-07-23 | 306.56 |
| 2025-07-22 | 295.04 |
| 2025-07-21 | 294.66 |
| 2025-07-18 | 298.50 |
| 2025-07-17 | 292.35 |
| 2025-07-16 | 292.35 |
| 2025-07-15 | 290.43 |
| 2025-07-14 | 292.74 |
| 2025-07-11 | 293.51 |
| 2025-07-10 | 300.80 |
| 2025-07-09 | 293.51 |
| 2025-07-08 | 295.04 |
| 2025-07-07 | 294.27 |
| 2025-07-04 | 298.50 |
| 2025-07-03 | 303.10 |
| 2025-07-02 | 313.16 |
| 2025-06-30 | 304.68 |
| 2025-06-27 | 306.89 |
| 2025-06-26 | 316.85 |
| 2025-06-25 | 314.27 |
| 2025-06-24 | 305.42 |
| 2025-06-23 | 297.67 |
| 2025-06-20 | 291.77 |
| 2025-06-19 | 284.76 |
| 2025-06-18 | 292.14 |
| 2025-06-17 | 300.25 |
| 2025-06-16 | 295.82 |
| 2025-06-13 | 282.54 |
| 2025-06-12 | 284.39 |
| 2025-06-11 | 285.86 |
| 2025-06-10 | 275.54 |
| 2025-06-09 | 275.17 |
| 2025-06-06 | 270.74 |
| 2025-06-05 | 272.58 |
| 2025-06-04 | 268.16 |
| 2025-06-03 | 265.94 |
| 2025-06-02 | 254.88 |
| 2025-05-30 | 260.78 |
| 2025-05-29 | 264.84 |
| 2025-05-28 | 264.10 |
| 2025-05-27 | 264.84 |
| 2025-05-26 | 264.84 |
| 2025-05-23 | 266.68 |
| 2025-05-22 | 267.05 |
| 2025-05-21 | 264.10 |
| 2025-05-20 | 259.67 |
| 2025-05-19 | 258.57 |
| 2025-05-16 | 262.26 |
| 2025-05-15 | 261.15 |
| 2025-05-14 | 263.73 |
| 2025-05-13 | 257.09 |
| 2025-05-12 | 258.94 |
| 2025-05-09 | 239.38 |
| 2025-05-08 | 233.48 |
| 2025-05-07 | 227.21 |
| 2025-05-06 | 224.26 |
| 2025-05-02 | 219.83 |
| 2025-04-30 | 213.19 |
| 2025-04-29 | 228.32 |
| 2025-04-28 | 229.79 |
| 2025-04-25 | 226.47 |
| 2025-04-24 | 226.84 |
| 2025-04-23 | 225.73 |
| 2025-04-22 | 223.89 |
| 2025-04-17 | 219.83 |
| 2025-04-16 | 219.46 |
| 2025-04-15 | 222.05 |
| 2025-04-14 | 218.73 |
| 2025-04-11 | 219.46 |
| 2025-04-10 | 208.77 |
| 2025-04-09 | 204.71 |
| 2025-04-08 | 205.81 |
| 2025-04-07 | 196.96 |
| 2025-04-03 | 230.16 |
| 2025-04-02 | 233.85 |
| 2025-04-01 | 236.43 |
| 2025-03-31 | 238.65 |
| 2025-03-28 | 236.80 |
| 2025-03-27 | 238.65 |
| 2025-03-26 | 237.17 |
| 2025-03-25 | 256.72 |
| 2025-03-24 | 260.41 |
| 2025-03-21 | 257.46 |
| 2025-03-20 | 262.26 |
| 2025-03-19 | 270.74 |
| 2025-03-18 | 272.95 |
| 2025-03-17 | 264.84 |
| 2025-03-14 | 266.68 |
| 2025-03-13 | 257.83 |
| 2025-03-12 | 252.30 |
| 2025-03-11 | 249.71 |
| 2025-03-10 | 248.24 |
| 2025-03-07 | 251.56 |
| 2025-03-06 | 246.76 |
| 2025-03-05 | 243.44 |
| 2025-03-04 | 232.74 |
| 2025-03-03 | 233.48 |
| 2025-02-28 | 235.69 |
| 2025-02-27 | 243.44 |
| 2025-02-26 | 237.54 |
| 2025-02-25 | 225.00 |
| 2025-02-24 | 229.05 |
| 2025-02-21 | 230.53 |
| 2025-02-20 | 229.05 |
| 2025-02-19 | 230.16 |
| 2025-02-18 | 232.01 |
| 2025-02-17 | 225.00 |
| 2025-02-14 | 233.85 |
| 2025-02-13 | 223.15 |
| 2025-02-12 | 226.84 |
| 2025-02-11 | 219.83 |
| 2025-02-10 | 220.20 |
| 2025-02-07 | 214.30 |
| 2025-02-06 | 213.93 |
| 2025-02-05 | 212.45 |
| 2025-02-04 | 220.20 |
| 2025-02-03 | 208.77 |
| 2025-01-28 | 214.67 |
| 2025-01-27 | 216.88 |
| 2025-01-24 | 215.41 |
| 2025-01-23 | 203.97 |
| 2025-01-22 | 202.49 |
| 2025-01-21 | 209.50 |
| 2025-01-20 | 204.71 |
| 2025-01-17 | 203.97 |
| 2025-01-16 | 208.40 |
| 2025-01-15 | 203.97 |
| 2025-01-14 | 194.38 |
| 2025-01-13 | 182.21 |
| 2025-01-10 | 180.73 |
| 2025-01-09 | 182.57 |
| 2025-01-08 | 184.42 |
| 2025-01-07 | 183.68 |
| 2025-01-06 | 182.94 |
| 2025-01-03 | 182.94 |
| 2025-01-02 | 182.57 |
| 2024-12-31 | 195.12 |
| 2024-12-30 | 192.53 |
| 2024-12-27 | 192.53 |
| 2024-12-24 | 192.90 |
| 2024-12-23 | 188.48 |
| 2024-12-20 | 184.05 |
| 2024-12-19 | 184.05 |
| 2024-12-18 | 181.84 |
| 2024-12-17 | 174.83 |
| 2024-12-16 | 176.30 |
| 2024-12-13 | 178.15 |
| 2024-12-12 | 189.21 |
| 2024-12-11 | 182.57 |
| 2024-12-10 | 183.68 |
| 2024-12-09 | 183.31 |
| 2024-12-06 | 172.98 |
| 2024-12-05 | 168.56 |
| 2024-12-04 | 168.56 |
| 2024-12-03 | 167.82 |
| 2024-12-02 | 161.92 |
| 2024-11-29 | 160.07 |
| 2024-11-28 | 158.96 |
| 2024-11-27 | 161.92 |
| 2024-11-26 | 154.54 |
| 2024-11-25 | 156.75 |
| 2024-11-22 | 158.60 |
| 2024-11-21 | 164.50 |
| 2024-11-20 | 170.03 |
| 2024-11-19 | 168.56 |
| 2024-11-18 | 171.14 |
| 2024-11-15 | 169.29 |
| 2024-11-14 | 175.93 |
| 2024-11-13 | 176.30 |
| 2024-11-12 | 177.41 |
| 2024-11-11 | 184.05 |
| 2024-11-08 | 188.11 |
| 2024-11-07 | 194.75 |
| 2024-11-06 | 185.89 |
| 2024-11-05 | 195.12 |
| 2024-11-04 | 185.53 |
| 2024-11-01 | 181.84 |
| 2024-10-31 | 180.36 |
| 2024-10-30 | 181.47 |
| 2024-10-29 | 190.32 |
| 2024-10-28 | 189.95 |
| 2024-10-25 | 192.17 |
| 2024-10-24 | 192.53 |
| 2024-10-23 | 196.22 |
| 2024-10-22 | 192.90 |
| 2024-10-21 | 192.53 |
| 2024-10-18 | 197.70 |
| 2024-10-17 | 185.53 |
| 2024-10-16 | 194.75 |
| 2024-10-15 | 188.11 |
| 2024-10-14 | 200.65 |
| 2024-10-10 | 194.01 |
| 2024-10-09 | 182.21 |
| 2024-10-08 | 192.53 |
| 2024-10-07 | 248.61 |
| 2024-10-04 | 242.33 |
| 2024-10-03 | 234.59 |
| 2024-10-02 | 222.41 |
| 2024-09-30 | 184.42 |
| 2024-09-27 | 181.84 |
| 2024-09-26 | 177.41 |
| 2024-09-25 | 164.50 |
| 2024-09-24 | 153.06 |
| 2024-09-23 | 128.35 |
| 2024-09-20 | 126.87 |
| 2024-09-19 | 124.29 |
| 2024-09-17 | 122.08 |
| 2024-09-16 | 117.28 |
| 2024-09-13 | 118.76 |
| 2024-09-12 | 113.96 |
| 2024-09-11 | 114.33 |
| 2024-09-10 | 113.22 |
| 2024-09-09 | 115.07 |
| 2024-09-05 | 123.55 |
| 2024-09-04 | 129.82 |
| 2024-09-03 | 130.19 |
| 2024-09-02 | 137.57 |
| 2024-08-30 | 138.68 |
| 2024-08-29 | 149.37 |
| 2024-08-28 | 155.28 |
| 2024-08-27 | 155.64 |
| 2024-08-26 | 151.96 |
| 2024-08-23 | 149.00 |
| 2024-08-22 | 148.27 |
| 2024-08-21 | 147.16 |
| 2024-08-20 | 148.27 |
| 2024-08-19 | 147.90 |
| 2024-08-16 | 145.68 |
| 2024-08-15 | 143.84 |
| 2024-08-14 | 138.68 |
| 2024-08-13 | 139.04 |
| 2024-08-12 | 139.78 |
| 2024-08-09 | 139.78 |
| 2024-08-08 | 135.36 |
| 2024-08-07 | 132.77 |
| 2024-08-06 | 129.08 |
| 2024-08-05 | 132.77 |
| 2024-08-02 | 136.09 |
| 2024-08-01 | 137.57 |
| 2024-07-31 | 139.78 |
| 2024-07-30 | 135.72 |
| 2024-07-29 | 137.57 |
| 2024-07-26 | 135.72 |
| 2024-07-25 | 137.20 |
| 2024-07-24 | 146.05 |
| 2024-07-23 | 149.00 |
| 2024-07-22 | 147.16 |
| 2024-07-19 | 149.74 |
| 2024-07-18 | 153.06 |
| 2024-07-17 | 155.28 |
| 2024-07-16 | 154.54 |
| 2024-07-15 | 158.23 |
| 2024-07-12 | 162.65 |
| 2024-07-11 | 150.85 |
| 2024-07-10 | 144.58 |
| 2024-07-09 | 144.21 |
| 2024-07-08 | 143.10 |
| 2024-07-05 | 144.95 |
| 2024-07-04 | 151.96 |
| 2024-07-03 | 147.53 |
| 2024-07-02 | 152.60 |
| 2024-06-28 | 146.01 |
| 2024-06-27 | 146.36 |
| 2024-06-26 | 146.71 |
| 2024-06-25 | 148.09 |
| 2024-06-24 | 145.66 |
| 2024-06-21 | 143.24 |
| 2024-06-20 | 147.75 |
| 2024-06-19 | 149.48 |
| 2024-06-18 | 139.07 |
| 2024-06-17 | 138.38 |
| 2024-06-14 | 134.21 |
| 2024-06-13 | 132.48 |
| 2024-06-12 | 134.91 |
| 2024-06-11 | 140.81 |
| 2024-06-07 | 146.01 |
| 2024-06-06 | 145.66 |
| 2024-06-05 | 144.28 |
| 2024-06-04 | 146.01 |
| 2024-06-03 | 144.62 |
| 2024-05-31 | 141.50 |
| 2024-05-30 | 144.28 |
| 2024-05-29 | 148.79 |
| 2024-05-28 | 154.69 |
| 2024-05-27 | 157.12 |
| 2024-05-24 | 151.56 |
| 2024-05-23 | 157.46 |
| 2024-05-22 | 163.36 |
| 2024-05-21 | 162.67 |
| 2024-05-20 | 168.91 |
| 2024-05-17 | 173.42 |
| 2024-05-16 | 171.34 |
| 2024-05-14 | 157.46 |
| 2024-05-13 | 166.14 |
| 2024-05-10 | 162.67 |
| 2024-05-09 | 151.22 |
| 2024-05-08 | 146.71 |
| 2024-05-07 | 151.91 |
| 2024-05-06 | 150.18 |
| 2024-05-03 | 150.87 |
| 2024-05-02 | 147.40 |
| 2024-04-30 | 138.38 |
| 2024-04-29 | 142.54 |
| 2024-04-26 | 137.34 |
| 2024-04-25 | 136.64 |
| 2024-04-24 | 129.36 |
| 2024-04-23 | 125.19 |
| 2024-04-22 | 124.15 |
| 2024-04-19 | 125.89 |
| 2024-04-18 | 126.58 |
| 2024-04-17 | 120.33 |
| 2024-04-16 | 117.56 |
| 2024-04-15 | 120.33 |
| 2024-04-12 | 119.29 |
| 2024-04-11 | 121.38 |
| 2024-04-10 | 122.42 |
| 2024-04-09 | 118.95 |
| 2024-04-08 | 117.91 |
| 2024-04-05 | 114.44 |
| 2024-04-03 | 114.44 |
| 2024-04-02 | 118.25 |
| 2024-03-28 | 114.78 |
| 2024-03-27 | 114.78 |
| 2024-03-26 | 117.21 |
| 2024-03-25 | 108.19 |
| 2024-03-22 | 109.58 |
| 2024-03-21 | 114.78 |
| 2024-03-20 | 109.23 |
| 2024-03-19 | 108.19 |
| 2024-03-18 | 110.62 |
| 2024-03-15 | 110.27 |
| 2024-03-14 | 114.09 |
| 2024-03-13 | 115.82 |
| 2024-03-12 | 119.64 |
| 2024-03-11 | 108.54 |
| 2024-03-08 | 105.76 |
| 2024-03-07 | 107.50 |
| 2024-03-06 | 108.19 |
| 2024-03-05 | 104.37 |
| 2024-03-04 | 106.80 |
| 2024-03-01 | 110.62 |
| 2024-02-29 | 112.01 |
| 2024-02-28 | 113.74 |
| 2024-02-27 | 118.60 |
| 2024-02-26 | 118.25 |
| 2024-02-23 | 120.68 |
| 2024-02-22 | 120.33 |
| 2024-02-21 | 118.25 |
| 2024-02-20 | 107.15 |
| 2024-02-19 | 108.54 |
| 2024-02-16 | 113.74 |
| 2024-02-15 | 110.27 |
| 2024-02-14 | 109.93 |
| 2024-02-09 | 99.86 |
| 2024-02-08 | 101.60 |
| 2024-02-07 | 101.25 |
| 2024-02-06 | 105.07 |
| 2024-02-05 | 92.58 |
| 2024-02-02 | 91.19 |
| 2024-02-01 | 94.31 |
| 2024-01-31 | 98.13 |
| 2024-01-30 | 97.78 |
| 2024-01-29 | 105.41 |
| 2024-01-26 | 100.90 |
| 2024-01-25 | 100.21 |
| 2024-01-24 | 92.23 |
| 2024-01-23 | 86.68 |
| 2024-01-22 | 75.92 |
| 2024-01-19 | 74.53 |
| 2024-01-18 | 75.92 |
| 2024-01-17 | 73.84 |
| 2024-01-16 | 79.74 |
| 2024-01-15 | 83.21 |
| 2024-01-12 | 81.82 |
| 2024-01-11 | 81.82 |
| 2024-01-10 | 79.04 |
| 2024-01-09 | 79.39 |
| 2024-01-08 | 81.82 |
| 2024-01-05 | 86.68 |
| 2024-01-04 | 84.94 |
| 2024-01-03 | 84.25 |
| 2024-01-02 | 83.90 |
| 2023-12-29 | 88.76 |
| 2023-12-28 | 88.41 |
| 2023-12-27 | 80.43 |
| 2023-12-22 | 79.04 |
| 2023-12-21 | 80.43 |
| 2023-12-20 | 76.96 |
| 2023-12-19 | 75.23 |
| 2023-12-18 | 77.66 |
| 2023-12-15 | 79.39 |
| 2023-12-14 | 70.02 |
| 2023-12-13 | 70.72 |
| 2023-12-12 | 78.00 |
| 2023-12-11 | 73.15 |
| 2023-12-08 | 76.27 |
| 2023-12-07 | 79.39 |
| 2023-12-06 | 84.25 |
| 2023-12-05 | 79.74 |
| 2023-12-04 | 82.86 |
| 2023-12-01 | 85.29 |
| 2023-11-30 | 89.45 |
| 2023-11-29 | 89.80 |
| 2023-11-28 | 94.66 |
| 2023-11-27 | 101.25 |
| 2023-11-24 | 104.72 |
| 2023-11-23 | 109.93 |
| 2023-11-22 | 108.19 |
| 2023-11-21 | 109.23 |
| 2023-11-20 | 110.97 |
| 2023-11-17 | 105.07 |
| 2023-11-16 | 111.31 |
| 2023-11-15 | 113.05 |
| 2023-11-14 | 102.29 |
| 2023-11-13 | 100.90 |
| 2023-11-10 | 102.64 |
| 2023-11-09 | 106.46 |
| 2023-11-08 | 106.80 |
| 2023-11-07 | 109.93 |
| 2023-11-06 | 116.17 |
| 2023-11-03 | 111.31 |
| 2023-11-02 | 105.76 |
| 2023-11-01 | 103.68 |
| 2023-10-31 | 106.80 |
| 2023-10-30 | 110.27 |
| 2023-10-27 | 118.60 |
| 2023-10-26 | 115.82 |
| 2023-10-25 | 114.44 |
| 2023-10-24 | 112.35 |
| 2023-10-20 | 113.05 |
| 2023-10-19 | 112.35 |
| 2023-10-18 | 124.15 |
| 2023-10-17 | 122.76 |
| 2023-10-16 | 123.11 |
| 2023-10-13 | 127.97 |
| 2023-10-12 | 131.79 |
| 2023-10-11 | 122.07 |
| 2023-10-10 | 124.15 |
| 2023-10-09 | 121.03 |
| 2023-10-06 | 120.33 |
| 2023-10-05 | 116.52 |
| 2023-10-04 | 115.82 |
| 2023-10-03 | 116.52 |
| 2023-09-29 | 126.93 |
| 2023-09-28 | 126.23 |
| 2023-09-27 | 125.19 |
| 2023-09-26 | 121.03 |
| 2023-09-25 | 123.46 |
| 2023-09-22 | 125.54 |
| 2023-09-21 | 117.91 |
| 2023-09-20 | 122.07 |
| 2023-09-19 | 124.15 |
| 2023-09-18 | 122.76 |
| 2023-09-15 | 125.54 |
| 2023-09-14 | 124.50 |
| 2023-09-13 | 123.11 |
| 2023-09-12 | 121.72 |
| 2023-09-11 | 126.23 |
| 2023-09-07 | 126.93 |
| 2023-09-06 | 129.01 |
| 2023-09-05 | 128.66 |
| 2023-09-04 | 134.21 |
| 2023-08-31 | 115.13 |
| 2023-08-30 | 117.91 |
| 2023-08-29 | 118.60 |
| 2023-08-28 | 115.48 |
| 2023-08-25 | 113.40 |
| 2023-08-24 | 112.01 |
| 2023-08-23 | 110.97 |
| 2023-08-22 | 113.05 |
| 2023-08-21 | 109.93 |
| 2023-08-18 | 114.78 |
| 2023-08-17 | 115.82 |
| 2023-08-16 | 119.99 |
| 2023-08-15 | 125.89 |
| 2023-08-14 | 130.05 |
| 2023-08-11 | 136.99 |
| 2023-08-10 | 142.54 |
| 2023-08-09 | 142.89 |
| 2023-08-08 | 148.09 |
| 2023-08-07 | 153.65 |
| 2023-08-04 | 159.54 |
| 2023-08-03 | 156.77 |
| 2023-08-02 | 155.03 |
| 2023-08-01 | 162.67 |
| 2023-07-31 | 166.83 |
| 2023-07-28 | 166.48 |
| 2023-07-27 | 153.65 |
| 2023-07-26 | 146.36 |
| 2023-07-25 | 149.83 |
| 2023-07-24 | 125.89 |
| 2023-07-21 | 133.17 |
| 2023-07-20 | 133.87 |
| 2023-07-19 | 130.74 |
| 2023-07-18 | 129.36 |
| 2023-07-14 | 135.95 |
| 2023-07-13 | 134.21 |
| 2023-07-12 | 133.17 |
| 2023-07-11 | 129.01 |
| 2023-07-10 | 127.97 |
| 2023-07-07 | 125.89 |
| 2023-07-06 | 127.27 |
| 2023-07-05 | 136.64 |
| 2023-07-04 | 145.38 |
| 2023-07-03 | 144.07 |
| 2023-06-30 | 134.52 |
| 2023-06-29 | 137.48 |
| 2023-06-28 | 139.13 |
| 2023-06-27 | 137.48 |
| 2023-06-26 | 130.89 |
| 2023-06-23 | 131.55 |
| 2023-06-21 | 135.83 |
| 2023-06-20 | 141.43 |
| 2023-06-19 | 147.03 |
| 2023-06-16 | 149.01 |
| 2023-06-15 | 145.71 |
| 2023-06-14 | 142.09 |
| 2023-06-13 | 148.35 |
| 2023-06-12 | 148.68 |
| 2023-06-09 | 149.34 |
| 2023-06-08 | 148.68 |
| 2023-06-07 | 146.04 |
| 2023-06-06 | 143.74 |
| 2023-06-05 | 142.09 |
| 2023-06-02 | 142.42 |
| 2023-06-01 | 134.19 |
| 2023-05-31 | 139.79 |
| 2023-05-30 | 141.43 |
| 2023-05-29 | 139.79 |
| 2023-05-25 | 137.15 |
| 2023-05-24 | 146.37 |
| 2023-05-23 | 151.97 |
| 2023-05-22 | 155.27 |
| 2023-05-19 | 152.96 |
| 2023-05-18 | 157.90 |
| 2023-05-17 | 155.92 |
| 2023-05-16 | 163.50 |
| 2023-05-15 | 162.51 |
| 2023-05-12 | 160.21 |
| 2023-05-11 | 165.48 |
| 2023-05-10 | 163.83 |
| 2023-05-09 | 168.77 |
| 2023-05-08 | 173.71 |
| 2023-05-05 | 166.14 |
| 2023-05-04 | 159.55 |
| 2023-05-03 | 147.69 |
| 2023-05-02 | 150.33 |
| 2023-04-28 | 148.02 |
| 2023-04-27 | 147.03 |
| 2023-04-26 | 160.54 |
| 2023-04-25 | 160.21 |
| 2023-04-24 | 162.18 |
| 2023-04-21 | 167.45 |
| 2023-04-20 | 172.72 |
| 2023-04-19 | 174.37 |
| 2023-04-18 | 176.35 |
| 2023-04-17 | 175.69 |
| 2023-04-14 | 167.12 |
| 2023-04-13 | 162.18 |
| 2023-04-12 | 158.23 |
| 2023-04-11 | 159.55 |
| 2023-04-06 | 157.90 |
| 2023-04-04 | 159.88 |
| 2023-04-03 | 163.50 |
| 2023-03-31 | 164.16 |
| 2023-03-30 | 163.17 |
| 2023-03-29 | 162.51 |
| 2023-03-28 | 163.50 |
| 2023-03-27 | 158.89 |
| 2023-03-24 | 163.50 |
| 2023-03-23 | 170.42 |
| 2023-03-22 | 167.45 |
| 2023-03-21 | 161.52 |
| 2023-03-20 | 160.87 |
| 2023-03-17 | 166.14 |
| 2023-03-16 | 163.17 |
| 2023-03-15 | 167.78 |
| 2023-03-14 | 159.55 |
| 2023-03-13 | 164.82 |
| 2023-03-10 | 161.52 |
| 2023-03-09 | 163.50 |
| 2023-03-08 | 169.43 |
| 2023-03-07 | 182.27 |
| 2023-03-06 | 179.64 |
| 2023-03-03 | 191.83 |
| 2023-03-02 | 189.19 |
| 2023-03-01 | 198.08 |
| 2023-02-28 | 179.97 |
| 2023-02-27 | 186.23 |
| 2023-02-24 | 188.53 |
| 2023-02-23 | 195.12 |
| 2023-02-22 | 193.47 |
| 2023-02-21 | 199.73 |
| 2023-02-20 | 201.38 |
| 2023-02-17 | 189.52 |
| 2023-02-16 | 194.46 |
| 2023-02-15 | 193.47 |
| 2023-02-14 | 201.38 |
| 2023-02-13 | 199.07 |
| 2023-02-10 | 205.33 |
| 2023-02-09 | 208.95 |
| 2023-02-08 | 208.95 |
| 2023-02-07 | 204.67 |
| 2023-02-06 | 205.66 |
| 2023-02-03 | 217.19 |
| 2023-02-02 | 229.70 |
| 2023-02-01 | 234.32 |
| 2023-01-31 | 234.97 |
| 2023-01-30 | 240.90 |
| 2023-01-27 | 247.16 |
| 2023-01-26 | 248.81 |
| 2023-01-20 | 233.66 |
| 2023-01-19 | 227.07 |
| 2023-01-18 | 220.81 |
| 2023-01-17 | 226.08 |
| 2023-01-16 | 222.13 |
| 2023-01-13 | 215.54 |
| 2023-01-12 | 210.27 |
| 2023-01-11 | 206.98 |
| 2023-01-10 | 204.67 |
| 2023-01-09 | 208.62 |
| 2023-01-06 | 202.37 |
| 2023-01-05 | 201.05 |
| 2023-01-04 | 204.01 |
| 2023-01-03 | 193.14 |
| 2022-12-30 | 187.54 |
| 2022-12-29 | 184.58 |
| 2022-12-28 | 185.24 |
| 2022-12-23 | 174.37 |
| 2022-12-22 | 177.99 |
| 2022-12-21 | 176.02 |
| 2022-12-20 | 171.73 |
| 2022-12-19 | 177.33 |
| 2022-12-16 | 179.97 |
| 2022-12-15 | 173.38 |
| 2022-12-14 | 178.65 |
| 2022-12-13 | 170.42 |
| 2022-12-12 | 171.73 |
| 2022-12-09 | 178.65 |
| 2022-12-08 | 165.48 |
| 2022-12-07 | 157.90 |
| 2022-12-06 | 169.43 |
| 2022-12-05 | 176.02 |
| 2022-12-02 | 153.62 |
| 2022-12-01 | 157.24 |
| 2022-11-30 | 158.23 |
| 2022-11-29 | 152.30 |
| 2022-11-28 | 130.56 |
| 2022-11-25 | 138.80 |
| 2022-11-24 | 133.53 |
| 2022-11-23 | 128.92 |
| 2022-11-22 | 127.60 |
| 2022-11-21 | 125.95 |
| 2022-11-18 | 127.60 |
| 2022-11-17 | 133.53 |
| 2022-11-16 | 145.38 |
| 2022-11-15 | 143.08 |
| 2022-11-14 | 136.82 |
| 2022-11-11 | 120.35 |
| 2022-11-10 | 93.34 |
| 2022-11-09 | 98.94 |
| 2022-11-08 | 98.94 |
| 2022-11-07 | 99.60 |
| 2022-11-04 | 93.34 |
| 2022-11-03 | 83.13 |
| 2022-11-02 | 87.74 |
| 2022-11-01 | 84.78 |
| 2022-10-31 | 69.96 |
| 2022-10-28 | 75.56 |
| 2022-10-27 | 83.46 |
| 2022-10-26 | 84.45 |
| 2022-10-25 | 87.41 |
| 2022-10-24 | 82.80 |
| 2022-10-21 | 98.61 |
| 2022-10-20 | 100.26 |
| 2022-10-19 | 106.85 |
| 2022-10-18 | 108.49 |
| 2022-10-17 | 106.52 |
| 2022-10-14 | 101.91 |
| 2022-10-13 | 98.28 |
| 2022-10-12 | 106.52 |
| 2022-10-11 | 118.38 |
| 2022-10-10 | 126.61 |
| 2022-10-07 | 145.71 |
| 2022-10-06 | 148.35 |
| 2022-10-05 | 150.00 |
| 2022-10-03 | 134.52 |
| 2022-09-30 | 140.44 |
| 2022-09-29 | 136.16 |
| 2022-09-28 | 137.48 |
| 2022-09-27 | 144.73 |
| 2022-09-26 | 146.70 |
| 2022-09-23 | 151.31 |
| 2022-09-22 | 152.63 |
| 2022-09-21 | 156.58 |
| 2022-09-20 | 157.57 |
| 2022-09-19 | 161.85 |
| 2022-09-16 | 163.83 |
| 2022-09-15 | 171.08 |
| 2022-09-14 | 159.22 |
| 2022-09-13 | 164.16 |
| 2022-09-09 | 161.19 |
| 2022-09-08 | 150.33 |
| 2022-09-07 | 152.63 |
| 2022-09-06 | 154.94 |
| 2022-09-05 | 161.19 |
| 2022-09-02 | 164.49 |
| 2022-09-01 | 163.50 |
| 2022-08-31 | 165.48 |
| 2022-08-30 | 162.51 |
| 2022-08-29 | 162.51 |
| 2022-08-26 | 167.45 |
| 2022-08-25 | 163.50 |
| 2022-08-24 | 155.92 |
| 2022-08-23 | 157.57 |
| 2022-08-22 | 164.49 |
| 2022-08-19 | 166.46 |
| 2022-08-18 | 165.48 |
| 2022-08-17 | 171.08 |
| 2022-08-16 | 170.75 |
| 2022-08-15 | 168.44 |
| 2022-08-12 | 174.37 |
| 2022-08-11 | 174.04 |
| 2022-08-10 | 162.18 |
| 2022-08-09 | 167.45 |
| 2022-08-08 | 170.09 |
| 2022-08-05 | 170.42 |
| 2022-08-04 | 167.78 |
| 2022-08-03 | 164.82 |
| 2022-08-02 | 167.45 |
| 2022-08-01 | 175.36 |
| 2022-07-29 | 179.31 |
| 2022-07-28 | 183.59 |
| 2022-07-27 | 189.52 |
| 2022-07-26 | 192.81 |
| 2022-07-25 | 184.25 |
| 2022-07-22 | 182.27 |
| 2022-07-21 | 177.99 |
| 2022-07-20 | 184.58 |
| 2022-07-19 | 180.30 |
| 2022-07-18 | 181.62 |
| 2022-07-15 | 172.39 |
| 2022-07-14 | 176.68 |
| 2022-07-13 | 188.20 |
| 2022-07-12 | 209.61 |
| 2022-07-11 | 213.57 |
| 2022-07-08 | 221.14 |
| 2022-07-07 | 220.15 |
| 2022-07-06 | 219.27 |
| 2022-07-05 | 226.90 |
| 2022-07-04 | 228.80 |
| 2022-06-30 | 233.57 |
| 2022-06-29 | 224.04 |
| 2022-06-28 | 226.58 |
| 2022-06-27 | 226.58 |
| 2022-06-24 | 215.14 |
| 2022-06-23 | 214.51 |
| 2022-06-22 | 207.84 |
| 2022-06-21 | 214.83 |
| 2022-06-20 | 209.74 |
| 2022-06-17 | 206.57 |
| 2022-06-16 | 205.93 |
| 2022-06-15 | 210.06 |
| 2022-06-14 | 198.31 |
| 2022-06-13 | 199.26 |
| 2022-06-10 | 210.70 |
| 2022-06-09 | 216.10 |
| 2022-06-08 | 215.14 |
| 2022-06-07 | 210.38 |
| 2022-06-06 | 211.33 |
| 2022-06-02 | 209.74 |
| 2022-06-01 | 214.51 |
| 2022-05-31 | 217.69 |
| 2022-05-30 | 207.84 |
| 2022-05-27 | 205.61 |
| 2022-05-26 | 198.31 |
| 2022-05-25 | 201.80 |
| 2022-05-24 | 204.02 |
| 2022-05-23 | 208.79 |
| 2022-05-20 | 211.97 |
| 2022-05-19 | 190.68 |
| 2022-05-18 | 199.58 |
| 2022-05-17 | 194.49 |
| 2022-05-16 | 173.84 |
| 2022-05-13 | 170.67 |
| 2022-05-12 | 164.31 |
| 2022-05-11 | 168.13 |
| 2022-05-10 | 169.71 |
| 2022-05-06 | 179.88 |
| 2022-05-05 | 196.72 |
| 2022-05-04 | 200.53 |
| 2022-05-03 | 199.90 |
| 2022-04-29 | 204.34 |
| 2022-04-28 | 198.31 |
| 2022-04-27 | 182.10 |
| 2022-04-26 | 184.01 |
| 2022-04-25 | 196.72 |
| 2022-04-22 | 230.71 |
| 2022-04-21 | 222.77 |
| 2022-04-20 | 219.59 |
| 2022-04-19 | 236.11 |
| 2022-04-14 | 279.63 |
| 2022-04-13 | 272.65 |
| 2022-04-12 | 272.96 |
| 2022-04-11 | 273.28 |
| 2022-04-08 | 291.39 |
| 2022-04-07 | 289.48 |
| 2022-04-06 | 294.25 |
| 2022-04-04 | 298.06 |
| 2022-04-01 | 292.66 |
| 2022-03-31 | 291.07 |
| 2022-03-30 | 287.89 |
| 2022-03-29 | 281.86 |
| 2022-03-28 | 280.90 |
| 2022-03-25 | 281.86 |
| 2022-03-24 | 290.44 |
| 2022-03-23 | 290.44 |
| 2022-03-22 | 289.16 |
| 2022-03-21 | 280.90 |
| 2022-03-18 | 290.12 |
| 2022-03-17 | 285.03 |
| 2022-03-16 | 252.00 |
| 2022-03-15 | 231.35 |
| 2022-03-14 | 256.13 |
| 2022-03-11 | 274.55 |
| 2022-03-10 | 282.81 |
| 2022-03-09 | 272.96 |
| 2022-03-08 | 279.63 |
| 2022-03-07 | 287.58 |
| 2022-03-04 | 305.05 |
| 2022-03-03 | 313.31 |
| 2022-03-02 | 310.45 |
| 2022-03-01 | 317.44 |
| 2022-02-28 | 318.07 |
| 2022-02-25 | 311.72 |
| 2022-02-24 | 316.49 |
| 2022-02-23 | 330.78 |
| 2022-02-22 | 330.78 |
| 2022-02-21 | 341.58 |
| 2022-02-18 | 338.72 |
| 2022-02-17 | 340.31 |
| 2022-02-16 | 334.28 |
| 2022-02-15 | 325.06 |
| 2022-02-14 | 334.91 |
| 2022-02-11 | 346.03 |
| 2022-02-10 | 336.50 |
| 2022-02-09 | 334.59 |
| 2022-02-08 | 330.78 |
| 2022-02-07 | 332.69 |
| 2022-02-04 | 325.70 |
| 2022-01-31 | 312.36 |
| 2022-01-28 | 313.31 |
| 2022-01-27 | 327.92 |
| 2022-01-26 | 328.88 |
| 2022-01-25 | 328.56 |
| 2022-01-24 | 330.46 |
| 2022-01-21 | 335.55 |
| 2022-01-20 | 329.51 |
| 2022-01-19 | 310.77 |
| 2022-01-18 | 302.51 |
| 2022-01-17 | 299.01 |
| 2022-01-14 | 293.29 |
| 2022-01-13 | 305.37 |
| 2022-01-12 | 307.59 |
| 2022-01-11 | 304.73 |
| 2022-01-10 | 298.38 |
| 2022-01-07 | 300.60 |
| 2022-01-06 | 283.45 |
| 2022-01-05 | 292.34 |
| 2022-01-04 | 284.40 |
| 2022-01-03 | 283.45 |
| 2021-12-31 | 284.72 |
| 2021-12-30 | 284.40 |
| 2021-12-29 | 281.22 |
| 2021-12-28 | 292.34 |
| 2021-12-24 | 291.71 |
| 2021-12-23 | 292.34 |
| 2021-12-22 | 293.93 |
| 2021-12-21 | 293.93 |
| 2021-12-20 | 293.93 |
| 2021-12-17 | 298.06 |
| 2021-12-16 | 299.65 |
| 2021-12-15 | 302.83 |
| 2021-12-14 | 306.64 |
| 2021-12-13 | 318.07 |
| 2021-12-10 | 320.62 |
| 2021-12-09 | 322.52 |
| 2021-12-08 | 312.67 |
| 2021-12-07 | 313.31 |
| 2021-12-06 | 311.08 |
| 2021-12-03 | 306.32 |
| 2021-12-02 | 302.83 |
| 2021-12-01 | 290.75 |
| 2021-11-30 | 283.13 |
| 2021-11-29 | 287.26 |
| 2021-11-26 | 292.34 |
| 2021-11-25 | 302.83 |
| 2021-11-24 | 302.83 |
| 2021-11-23 | 304.10 |
| 2021-11-22 | 305.68 |
| 2021-11-19 | 310.45 |
| 2021-11-18 | 307.59 |
| 2021-11-17 | 309.81 |
| 2021-11-16 | 314.26 |
| 2021-11-15 | 312.99 |
| 2021-11-12 | 312.04 |
| 2021-11-11 | 312.67 |
| 2021-11-10 | 296.79 |
| 2021-11-09 | 298.70 |
| 2021-11-08 | 305.68 |
| 2021-11-05 | 303.14 |
| 2021-11-04 | 307.27 |
| 2021-11-03 | 303.78 |
| 2021-11-02 | 301.24 |
| 2021-11-01 | 325.70 |
| 2021-10-29 | 316.49 |
| 2021-10-28 | 326.02 |
| 2021-10-27 | 329.19 |
| 2021-10-26 | 332.37 |
| 2021-10-25 | 325.06 |
| 2021-10-22 | 324.43 |
| 2021-10-21 | 315.53 |
| 2021-10-20 | 312.36 |
| 2021-10-19 | 309.50 |
| 2021-10-18 | 296.79 |
| 2021-10-15 | 304.73 |
| 2021-10-12 | 301.55 |
| 2021-10-11 | 302.19 |
| 2021-10-08 | 283.13 |
| 2021-10-07 | 278.05 |
| 2021-10-06 | 268.20 |
| 2021-10-05 | 274.55 |
| 2021-10-04 | 278.68 |
| 2021-09-30 | 294.25 |
| 2021-09-29 | 295.84 |
| 2021-09-28 | 282.18 |
| 2021-09-27 | 275.19 |
| 2021-09-24 | 270.10 |
| 2021-09-23 | 272.65 |
| 2021-09-21 | 266.29 |
| 2021-09-20 | 265.34 |
| 2021-09-17 | 303.14 |
| 2021-09-16 | 306.32 |
| 2021-09-15 | 318.07 |
| 2021-09-14 | 321.89 |
| 2021-09-13 | 336.50 |
| 2021-09-10 | 339.36 |
| 2021-09-09 | 322.84 |
| 2021-09-08 | 328.56 |
| 2021-09-07 | 326.02 |
| 2021-09-06 | 313.31 |
| 2021-09-03 | 319.66 |
| 2021-09-02 | 319.66 |
| 2021-09-01 | 313.63 |
| 2021-08-31 | 308.23 |
| 2021-08-30 | 304.73 |
| 2021-08-27 | 320.30 |
| 2021-08-26 | 315.21 |
| 2021-08-25 | 333.96 |
| 2021-08-24 | 328.88 |
| 2021-08-23 | 329.51 |
| 2021-08-20 | 311.40 |
| 2021-08-19 | 319.98 |
| 2021-08-18 | 329.51 |
| 2021-08-17 | 306.00 |
| 2021-08-16 | 316.17 |
| 2021-08-13 | 315.85 |
| 2021-08-12 | 312.67 |
| 2021-08-11 | 315.53 |
| 2021-08-10 | 303.14 |
| 2021-08-09 | 295.20 |
| 2021-08-06 | 280.90 |
| 2021-08-05 | 280.59 |
| 2021-08-04 | 283.45 |
| 2021-08-03 | 288.21 |
| 2021-08-02 | 283.13 |
| 2021-07-30 | 276.14 |
| 2021-07-29 | 288.53 |
| 2021-07-28 | 284.40 |
| 2021-07-27 | 270.42 |
| 2021-07-26 | 283.13 |
| 2021-07-23 | 299.01 |
| 2021-07-22 | 305.05 |
| 2021-07-21 | 298.06 |
| 2021-07-20 | 300.60 |
| 2021-07-19 | 305.37 |
| 2021-07-16 | 311.72 |
| 2021-07-15 | 311.72 |
| 2021-07-14 | 292.02 |
| 2021-07-13 | 297.74 |
| 2021-07-12 | 296.15 |
| 2021-07-09 | 291.07 |
| 2021-07-08 | 289.16 |
| 2021-07-07 | 309.81 |
| 2021-07-06 | 307.91 |
| 2021-07-05 | 300.28 |
| 2021-07-02 | 301.53 |
| 2021-06-30 | 311.15 |
| 2021-06-29 | 312.08 |
| 2021-06-28 | 317.04 |
| 2021-06-25 | 330.69 |
| 2021-06-24 | 313.01 |
| 2021-06-23 | 314.87 |
| 2021-06-22 | 317.66 |
| 2021-06-21 | 305.87 |
| 2021-06-18 | 311.77 |
| 2021-06-17 | 321.08 |
| 2021-06-16 | 318.59 |
| 2021-06-15 | 317.35 |
| 2021-06-11 | 324.49 |
| 2021-06-10 | 329.45 |
| 2021-06-09 | 326.04 |
| 2021-06-08 | 326.04 |
| 2021-06-07 | 328.52 |
| 2021-06-04 | 334.73 |
| 2021-06-03 | 326.66 |
| 2021-06-02 | 339.38 |
| 2021-06-01 | 338.45 |
| 2021-05-31 | 345.28 |
| 2021-05-28 | 344.97 |
| 2021-05-27 | 337.21 |
| 2021-05-26 | 344.35 |
| 2021-05-25 | 337.52 |
| 2021-05-24 | 311.46 |
| 2021-05-21 | 310.53 |
| 2021-05-20 | 315.49 |
| 2021-05-18 | 323.56 |
| 2021-05-17 | 321.08 |
| 2021-05-14 | 310.53 |
| 2021-05-13 | 293.77 |
| 2021-05-12 | 303.08 |
| 2021-05-11 | 305.87 |
| 2021-05-10 | 310.53 |
| 2021-05-07 | 311.46 |
| 2021-05-06 | 299.66 |
| 2021-05-05 | 295.01 |
| 2021-05-04 | 285.39 |
| 2021-05-03 | 285.39 |
| 2021-04-30 | 288.80 |
| 2021-04-29 | 294.39 |
| 2021-04-28 | 286.01 |
| 2021-04-27 | 288.49 |
| 2021-04-26 | 286.94 |
| 2021-04-23 | 293.15 |
| 2021-04-22 | 294.70 |
| 2021-04-21 | 290.36 |
| 2021-04-20 | 288.49 |
| 2021-04-19 | 280.74 |
| 2021-04-16 | 268.63 |
| 2021-04-15 | 268.01 |
| 2021-04-14 | 268.01 |
| 2021-04-13 | 271.12 |
| 2021-04-12 | 269.88 |
| 2021-04-09 | 265.22 |
| 2021-04-08 | 272.36 |
| 2021-04-07 | 270.50 |
| 2021-04-01 | 274.53 |
| 2021-03-31 | 268.32 |
| 2021-03-30 | 278.25 |
| 2021-03-29 | 276.39 |
| 2021-03-26 | 278.25 |
| 2021-03-25 | 274.53 |
| 2021-03-24 | 279.19 |
| 2021-03-23 | 290.98 |
| 2021-03-22 | 292.22 |
| 2021-03-19 | 276.39 |
| 2021-03-18 | 294.39 |
| 2021-03-17 | 291.60 |
| 2021-03-16 | 294.70 |
| 2021-03-15 | 287.25 |
| 2021-03-12 | 289.11 |
| 2021-03-11 | 278.56 |
| 2021-03-10 | 264.91 |
| 2021-03-09 | 251.88 |
| 2021-03-08 | 264.29 |
| 2021-03-05 | 281.36 |
| 2021-03-04 | 287.25 |
| 2021-03-03 | 290.67 |
| 2021-03-02 | 262.12 |
| 2021-03-01 | 270.19 |
| 2021-02-26 | 269.57 |
| 2021-02-25 | 297.18 |
| 2021-02-24 | 289.11 |
| 2021-02-23 | 311.77 |
| 2021-02-22 | 290.36 |
| 2021-02-19 | 305.56 |
| 2021-02-18 | 305.25 |
| 2021-02-17 | 320.45 |
| 2021-02-16 | 315.49 |
| 2021-02-11 | 301.84 |
| 2021-02-10 | 300.60 |
| 2021-02-09 | 295.94 |
| 2021-02-08 | 293.15 |
| 2021-02-05 | 292.84 |
| 2021-02-04 | 285.39 |
| 2021-02-03 | 287.56 |
| 2021-02-02 | 274.84 |
| 2021-02-01 | 277.01 |
| 2021-01-29 | 269.57 |
| 2021-01-28 | 270.19 |
| 2021-01-27 | 272.67 |
| 2021-01-26 | 270.19 |
| 2021-01-25 | 273.91 |
| 2021-01-22 | 265.84 |
| 2021-01-21 | 285.08 |
| 2021-01-20 | 279.19 |
| 2021-01-19 | 277.32 |
| 2021-01-18 | 272.98 |
| 2021-01-15 | 277.94 |
| 2021-01-14 | 254.67 |
| 2021-01-13 | 255.29 |
| 2021-01-12 | 259.33 |
| 2021-01-11 | 249.40 |
| 2021-01-08 | 231.71 |
| 2021-01-07 | 223.95 |
| 2021-01-06 | 205.33 |
| 2021-01-05 | 196.96 |
| 2021-01-04 | 191.68 |
| 2020-12-31 | 204.09 |
| 2020-12-30 | 203.16 |
| 2020-12-29 | 200.06 |
| 2020-12-28 | 200.99 |
| 2020-12-24 | 195.71 |
| 2020-12-23 | 191.06 |
| 2020-12-22 | 189.20 |
| 2020-12-21 | 193.85 |
| 2020-12-18 | 192.92 |
| 2020-12-17 | 198.20 |
| 2020-12-16 | 203.16 |
| 2020-12-15 | 198.82 |
| 2020-12-14 | 201.30 |
| 2020-12-11 | 197.89 |
| 2020-12-10 | 197.58 |
| 2020-12-09 | 197.89 |
| 2020-12-08 | 195.71 |
| 2020-12-07 | 200.68 |
| 2020-12-04 | 214.02 |
| 2020-12-03 | 210.30 |
| 2020-12-02 | 215.88 |
| 2020-12-01 | 210.61 |
| 2020-11-30 | 204.40 |
| 2020-11-27 | 218.37 |
| 2020-11-26 | 209.06 |
| 2020-11-25 | 205.64 |
| 2020-11-24 | 205.95 |
| 2020-11-23 | 211.54 |
| 2020-11-20 | 209.68 |
| 2020-11-19 | 213.09 |
| 2020-11-18 | 216.19 |
| 2020-11-17 | 205.95 |
| 2020-11-16 | 200.06 |
| 2020-11-13 | 196.65 |
| 2020-11-12 | 198.51 |
| 2020-11-11 | 207.82 |
| 2020-11-10 | 200.37 |
| 2020-11-09 | 191.06 |
| 2020-11-06 | 184.85 |
| 2020-11-05 | 188.58 |
| 2020-11-04 | 179.89 |
| 2020-11-03 | 163.13 |
| 2020-11-02 | 162.20 |
| 2020-10-30 | 150.10 |
| 2020-10-29 | 159.10 |
| 2020-10-28 | 158.48 |
| 2020-10-27 | 164.06 |
| 2020-10-23 | 172.13 |
| 2020-10-22 | 172.75 |
| 2020-10-21 | 165.93 |
| 2020-10-20 | 159.10 |
| 2020-10-19 | 157.86 |
| 2020-10-16 | 154.13 |
| 2020-10-15 | 141.10 |
| 2020-10-14 | 137.38 |
| 2020-10-12 | 139.55 |
| 2020-10-09 | 130.55 |
| 2020-10-08 | 133.03 |
| 2020-10-07 | 131.79 |
| 2020-10-06 | 133.03 |
| 2020-10-05 | 127.45 |
| 2020-09-30 | 126.83 |
| 2020-09-29 | 121.86 |
| 2020-09-28 | 136.14 |
| 2020-09-25 | 133.34 |
| 2020-09-24 | 131.79 |
| 2020-09-23 | 136.14 |
| 2020-09-22 | 137.69 |
| 2020-09-21 | 140.48 |
| 2020-09-18 | 144.83 |
| 2020-09-17 | 141.10 |
| 2020-09-16 | 142.65 |
| 2020-09-15 | 139.24 |
| 2020-09-14 | 136.14 |
| 2020-09-11 | 134.90 |
| 2020-09-10 | 136.45 |
| 2020-09-09 | 139.24 |
| 2020-09-08 | 138.31 |
| 2020-09-07 | 130.86 |
| 2020-09-04 | 131.17 |
| 2020-09-03 | 130.55 |
| 2020-09-02 | 131.17 |
| 2020-09-01 | 127.76 |
| 2020-08-31 | 129.62 |
| 2020-08-28 | 138.31 |
| 2020-08-27 | 132.72 |
| 2020-08-26 | 138.00 |
| 2020-08-25 | 141.72 |
| 2020-08-24 | 143.27 |
| 2020-08-21 | 143.27 |
| 2020-08-20 | 145.45 |
| 2020-08-19 | 151.65 |
| 2020-08-18 | 154.44 |
| 2020-08-17 | 156.31 |
| 2020-08-14 | 144.83 |
| 2020-08-13 | 140.17 |
| 2020-08-12 | 141.41 |
| 2020-08-11 | 141.41 |
| 2020-08-10 | 130.86 |
| 2020-08-07 | 127.76 |
| 2020-08-06 | 130.24 |
| 2020-08-05 | 130.86 |
| 2020-08-04 | 133.97 |
| 2020-08-03 | 124.04 |
| 2020-07-31 | 124.35 |
| 2020-07-30 | 125.28 |
| 2020-07-29 | 130.55 |
| 2020-07-28 | 126.52 |
| 2020-07-27 | 126.21 |
| 2020-07-24 | 128.38 |
| 2020-07-23 | 133.97 |
| 2020-07-22 | 136.14 |
| 2020-07-21 | 139.24 |
| 2020-07-20 | 139.55 |
| 2020-07-17 | 134.28 |
| 2020-07-16 | 135.21 |
| 2020-07-15 | 136.76 |
| 2020-07-14 | 140.48 |
| 2020-07-13 | 143.89 |
| 2020-07-10 | 142.96 |
| 2020-07-09 | 151.65 |
| 2020-07-08 | 155.69 |
| 2020-07-07 | 155.69 |
| 2020-07-06 | 160.65 |
| 2020-07-03 | 132.41 |
| 2020-07-02 | 122.79 |
| 2020-06-30 | 113.10 |
| 2020-06-29 | 113.99 |
| 2020-06-26 | 112.50 |
| 2020-06-24 | 115.79 |
| 2020-06-23 | 115.79 |
| 2020-06-22 | 112.80 |
| 2020-06-19 | 116.68 |
| 2020-06-18 | 115.49 |
| 2020-06-17 | 118.18 |
| 2020-06-16 | 119.07 |
| 2020-06-15 | 116.08 |
| 2020-06-12 | 120.57 |
| 2020-06-11 | 123.56 |
| 2020-06-10 | 131.33 |
| 2020-06-09 | 130.73 |
| 2020-06-08 | 131.33 |
| 2020-06-05 | 131.33 |
| 2020-06-04 | 128.34 |
| 2020-06-03 | 127.14 |
| 2020-06-02 | 123.26 |
| 2020-06-01 | 122.96 |
| 2020-05-29 | 116.98 |
| 2020-05-28 | 117.28 |
| 2020-05-27 | 114.59 |
| 2020-05-26 | 113.99 |
| 2020-05-25 | 111.60 |
| 2020-05-22 | 113.39 |
| 2020-05-21 | 121.76 |
| 2020-05-20 | 119.37 |
| 2020-05-19 | 119.37 |
| 2020-05-18 | 115.19 |
| 2020-05-15 | 113.10 |
| 2020-05-14 | 114.89 |
| 2020-05-13 | 118.48 |
| 2020-05-12 | 116.38 |
| 2020-05-11 | 122.06 |
| 2020-05-08 | 119.07 |
| 2020-05-07 | 117.28 |
| 2020-05-06 | 120.57 |
| 2020-05-05 | 121.46 |
| 2020-05-04 | 109.81 |
| 2020-04-29 | 122.06 |
| 2020-04-28 | 115.79 |
| 2020-04-27 | 113.39 |
| 2020-04-24 | 105.92 |
| 2020-04-23 | 106.52 |
| 2020-04-22 | 106.82 |
| 2020-04-21 | 107.12 |
| 2020-04-20 | 108.61 |
| 2020-04-17 | 111.00 |
| 2020-04-16 | 103.83 |
| 2020-04-15 | 105.33 |
| 2020-04-14 | 109.21 |
| 2020-04-09 | 108.02 |
| 2020-04-08 | 105.03 |
| 2020-04-07 | 109.21 |
| 2020-04-06 | 105.62 |
| 2020-04-03 | 102.93 |
| 2020-04-02 | 101.44 |
| 2020-04-01 | 102.93 |
| 2020-03-31 | 109.21 |
| 2020-03-30 | 105.33 |
| 2020-03-27 | 107.42 |
| 2020-03-26 | 107.42 |
| 2020-03-25 | 110.70 |
| 2020-03-24 | 99.95 |
| 2020-03-23 | 89.49 |
| 2020-03-20 | 103.23 |
| 2020-03-19 | 87.99 |
| 2020-03-18 | 95.46 |
| 2020-03-17 | 102.04 |
| 2020-03-16 | 98.15 |
| 2020-03-13 | 111.90 |
| 2020-03-12 | 113.10 |
| 2020-03-11 | 119.67 |
| 2020-03-10 | 120.57 |
| 2020-03-09 | 116.08 |
| 2020-03-06 | 125.65 |
| 2020-03-05 | 131.63 |
| 2020-03-04 | 122.36 |
| 2020-03-03 | 122.66 |
| 2020-03-02 | 122.66 |
| 2020-02-28 | 119.67 |
| 2020-02-27 | 126.25 |
| 2020-02-26 | 122.36 |
| 2020-02-25 | 123.26 |
| 2020-02-24 | 122.36 |
| 2020-02-21 | 129.83 |
| 2020-02-20 | 131.63 |
| 2020-02-19 | 132.82 |
| 2020-02-18 | 131.63 |
| 2020-02-17 | 136.11 |
| 2020-02-14 | 131.33 |
| 2020-02-13 | 129.53 |
| 2020-02-12 | 132.22 |
| 2020-02-11 | 131.63 |
| 2020-02-10 | 129.53 |
| 2020-02-07 | 133.72 |
| 2020-02-06 | 134.02 |
| 2020-02-05 | 130.13 |
| 2020-02-04 | 128.34 |
| 2020-02-03 | 128.04 |
| 2020-01-31 | 126.55 |
| 2020-01-30 | 128.64 |
| 2020-01-29 | 132.52 |
| 2020-01-24 | 138.50 |
| 2020-01-23 | 138.80 |
| 2020-01-22 | 141.79 |
| 2020-01-21 | 136.71 |
| 2020-01-20 | 142.98 |
| 2020-01-17 | 146.27 |
| 2020-01-16 | 143.58 |
| 2020-01-15 | 142.98 |
| 2020-01-14 | 144.78 |
| 2020-01-13 | 145.67 |
| 2020-01-10 | 141.19 |
| 2020-01-09 | 142.09 |
| 2020-01-08 | 138.50 |
| 2020-01-07 | 144.18 |
| 2020-01-06 | 144.48 |
| 2020-01-03 | 146.87 |
| 2020-01-02 | 146.57 |
| 2019-12-31 | 139.40 |
| 2019-12-30 | 141.19 |
| 2019-12-27 | 142.68 |
| 2019-12-24 | 141.49 |
| 2019-12-23 | 139.99 |
| 2019-12-20 | 141.19 |
| 2019-12-19 | 139.99 |
| 2019-12-18 | 141.79 |
| 2019-12-17 | 139.40 |
| 2019-12-16 | 132.22 |
| 2019-12-13 | 135.21 |
| 2019-12-12 | 125.35 |
| 2019-12-11 | 122.66 |
| 2019-12-10 | 121.76 |
| 2019-12-09 | 123.26 |
| 2019-12-06 | 124.75 |
| 2019-12-05 | 123.56 |
| 2019-12-04 | 120.87 |
| 2019-12-03 | 124.45 |
| 2019-12-02 | 122.96 |
| 2019-11-29 | 121.17 |
| 2019-11-28 | 128.04 |
| 2019-11-27 | 130.13 |
| 2019-11-26 | 128.94 |
| 2019-11-25 | 130.43 |
| 2019-11-22 | 128.04 |
| 2019-11-21 | 127.14 |
| 2019-11-20 | 130.73 |
| 2019-11-19 | 133.72 |
| 2019-11-18 | 132.22 |
| 2019-11-15 | 129.24 |
| 2019-11-14 | 129.24 |
| 2019-11-13 | 131.03 |
| 2019-11-12 | 134.61 |
| 2019-11-11 | 133.12 |
| 2019-11-08 | 140.89 |
| 2019-11-07 | 139.10 |
| 2019-11-06 | 137.90 |
| 2019-11-05 | 135.21 |
| 2019-11-04 | 134.32 |
| 2019-11-01 | 129.53 |
| 2019-10-31 | 124.15 |
| 2019-10-30 | 124.75 |
| 2019-10-29 | 126.55 |
| 2019-10-28 | 127.14 |
| 2019-10-25 | 125.65 |
| 2019-10-24 | 128.94 |
| 2019-10-23 | 122.66 |
| 2019-10-22 | 124.45 |
| 2019-10-21 | 124.75 |
| 2019-10-18 | 126.84 |
| 2019-10-17 | 130.43 |
| 2019-10-16 | 130.43 |
| 2019-10-15 | 130.13 |
| 2019-10-14 | 130.43 |
| 2019-10-11 | 127.44 |
| 2019-10-10 | 121.17 |
| 2019-10-09 | 120.87 |
| 2019-10-08 | 121.46 |
| 2019-10-04 | 123.26 |
| 2019-10-03 | 124.15 |
| 2019-10-02 | 123.56 |
| 2019-09-30 | 122.96 |
| 2019-09-27 | 123.56 |
| 2019-09-26 | 122.06 |
| 2019-09-25 | 113.99 |
| 2019-09-24 | 115.19 |
| 2019-09-23 | 116.98 |
| 2019-09-20 | 120.57 |
| 2019-09-19 | 122.66 |
| 2019-09-18 | 125.35 |
| 2019-09-17 | 125.95 |
| 2019-09-16 | 128.34 |
| 2019-09-13 | 131.33 |
| 2019-09-12 | 127.74 |
| 2019-09-11 | 126.84 |
| 2019-09-10 | 122.96 |
| 2019-09-09 | 125.95 |
| 2019-09-06 | 129.83 |
| 2019-09-05 | 129.24 |
| 2019-09-04 | 122.96 |
| 2019-09-03 | 114.29 |
| 2019-09-02 | 116.38 |
| 2019-08-30 | 113.39 |
| 2019-08-29 | 111.60 |
| 2019-08-28 | 111.30 |
| 2019-08-27 | 113.10 |
| 2019-08-26 | 114.59 |
| 2019-08-23 | 125.35 |
| 2019-08-22 | 120.27 |
| 2019-08-21 | 121.76 |
| 2019-08-20 | 120.57 |
| 2019-08-19 | 119.97 |
| 2019-08-16 | 118.48 |
| 2019-08-15 | 113.69 |
| 2019-08-14 | 114.59 |
| 2019-08-13 | 113.69 |
| 2019-08-12 | 118.18 |
| 2019-08-09 | 116.38 |
| 2019-08-08 | 119.07 |
| 2019-08-07 | 116.68 |
| 2019-08-06 | 120.57 |
| 2019-08-05 | 122.36 |
| 2019-08-02 | 126.84 |
| 2019-08-01 | 135.51 |
| 2019-07-31 | 134.61 |
| 2019-07-30 | 139.99 |
| 2019-07-29 | 138.80 |
| 2019-07-26 | 141.49 |
| 2019-07-25 | 144.78 |
| 2019-07-24 | 136.41 |
| 2019-07-23 | 134.91 |
| 2019-07-22 | 134.61 |
| 2019-07-19 | 138.20 |
| 2019-07-18 | 132.52 |
| 2019-07-17 | 133.42 |
| 2019-07-16 | 133.42 |
| 2019-07-15 | 130.73 |
| 2019-07-12 | 129.53 |
| 2019-07-11 | 126.25 |
| 2019-07-10 | 124.75 |
| 2019-07-09 | 122.66 |
| 2019-07-08 | 125.35 |
| 2019-07-05 | 130.73 |
| 2019-07-04 | 129.24 |
| 2019-07-03 | 126.43 |
| 2019-07-02 | 129.62 |
| 2019-06-28 | 126.43 |
| 2019-06-27 | 129.04 |
| 2019-06-26 | 124.68 |
| 2019-06-25 | 123.81 |
| 2019-06-24 | 142.41 |
| 2019-06-21 | 145.03 |
| 2019-06-20 | 147.35 |
| 2019-06-19 | 135.73 |
| 2019-06-18 | 129.04 |
| 2019-06-17 | 126.72 |
| 2019-06-14 | 126.13 |
| 2019-06-13 | 124.68 |
| 2019-06-12 | 123.23 |
| 2019-06-11 | 124.10 |
| 2019-06-10 | 120.90 |
| 2019-06-06 | 115.67 |
| 2019-06-05 | 115.38 |
| 2019-06-04 | 114.80 |
| 2019-06-03 | 118.87 |
| 2019-05-31 | 119.45 |
| 2019-05-30 | 121.48 |
| 2019-05-29 | 120.32 |
| 2019-05-28 | 118.58 |
| 2019-05-27 | 115.96 |
| 2019-05-24 | 116.83 |
| 2019-05-23 | 117.12 |
| 2019-05-22 | 118.58 |
| 2019-05-21 | 118.00 |
| 2019-05-20 | 117.42 |
| 2019-05-17 | 115.96 |
| 2019-05-16 | 116.83 |
| 2019-05-15 | 116.54 |
| 2019-05-14 | 113.35 |
| 2019-05-10 | 115.38 |
| 2019-05-09 | 110.44 |
| 2019-05-08 | 120.90 |
| 2019-05-07 | 125.55 |
| 2019-05-06 | 123.52 |
| 2019-05-03 | 131.08 |
| 2019-05-02 | 128.46 |
| 2019-04-30 | 125.84 |
| 2019-04-29 | 131.66 |
| 2019-04-26 | 125.55 |
| 2019-04-25 | 130.79 |
| 2019-04-24 | 138.92 |
| 2019-04-23 | 138.34 |
| 2019-04-18 | 135.73 |
| 2019-04-17 | 138.63 |
| 2019-04-16 | 138.63 |
| 2019-04-15 | 134.85 |
| 2019-04-12 | 133.69 |
| 2019-04-11 | 130.79 |
| 2019-04-10 | 135.15 |
| 2019-04-09 | 135.15 |
| 2019-04-08 | 139.80 |
| 2019-04-04 | 134.85 |
| 2019-04-03 | 131.08 |
| 2019-04-02 | 130.49 |
| 2019-04-01 | 126.13 |
| 2019-03-29 | 121.78 |
| 2019-03-28 | 117.71 |
| 2019-03-27 | 116.83 |
| 2019-03-26 | 110.15 |
| 2019-03-25 | 108.40 |
| 2019-03-22 | 115.09 |
| 2019-03-21 | 110.44 |
| 2019-03-20 | 111.60 |
| 2019-03-19 | 112.47 |
| 2019-03-18 | 115.09 |
| 2019-03-15 | 111.02 |
| 2019-03-14 | 109.86 |
| 2019-03-13 | 107.24 |
| 2019-03-12 | 108.70 |
| 2019-03-11 | 104.63 |
| 2019-03-08 | 104.92 |
| 2019-03-07 | 111.02 |
| 2019-03-06 | 115.96 |
| 2019-03-05 | 115.96 |
| 2019-03-04 | 121.48 |
| 2019-03-01 | 116.54 |
| 2019-02-28 | 109.28 |
| 2019-02-27 | 111.89 |
| 2019-02-26 | 112.47 |
| 2019-02-25 | 113.64 |
| 2019-02-22 | 108.40 |
| 2019-02-21 | 103.46 |
| 2019-02-20 | 100.56 |
| 2019-02-19 | 97.65 |
| 2019-02-18 | 97.07 |
| 2019-02-15 | 92.42 |
| 2019-02-14 | 98.81 |
| 2019-02-13 | 100.27 |
| 2019-02-12 | 94.74 |
| 2019-02-11 | 99.68 |
| 2019-02-08 | 96.49 |
| 2019-02-04 | 97.36 |
| 2019-02-01 | 95.62 |
| 2019-01-31 | 98.81 |
| 2019-01-30 | 91.84 |
| 2019-01-29 | 91.26 |
| 2019-01-28 | 91.26 |
| 2019-01-25 | 89.51 |
| 2019-01-24 | 85.15 |
| 2019-01-23 | 82.83 |
| 2019-01-22 | 81.66 |
| 2019-01-21 | 81.08 |
| 2019-01-18 | 80.21 |
| 2019-01-17 | 80.21 |
| 2019-01-16 | 80.50 |
| 2019-01-15 | 79.34 |
| 2019-01-14 | 74.69 |
| 2019-01-11 | 75.27 |
| 2019-01-10 | 71.78 |
| 2019-01-09 | 70.62 |
| 2019-01-08 | 65.97 |
| 2019-01-07 | 66.55 |
| 2019-01-04 | 64.22 |
| 2019-01-03 | 60.45 |
| 2019-01-02 | 61.03 |
| 2018-12-31 | 66.84 |
| 2018-12-28 | 66.84 |
| 2018-12-27 | 66.55 |
| 2018-12-24 | 69.46 |
| 2018-12-21 | 69.17 |
| 2018-12-20 | 70.33 |
| 2018-12-19 | 74.98 |
| 2018-12-18 | 81.08 |
| 2018-12-17 | 84.28 |
| 2018-12-14 | 85.73 |
| 2018-12-13 | 90.67 |
| 2018-12-12 | 87.19 |
| 2018-12-11 | 84.86 |
| 2018-12-10 | 83.41 |
| 2018-12-07 | 84.28 |
| 2018-12-06 | 90.96 |
| 2018-12-05 | 95.32 |
| 2018-12-04 | 98.81 |
| 2018-12-03 | 97.36 |
| 2018-11-30 | 88.06 |
| 2018-11-29 | 87.19 |
| 2018-11-28 | 85.44 |
| 2018-11-27 | 83.70 |
| 2018-11-26 | 84.86 |
| 2018-11-23 | 82.25 |
| 2018-11-22 | 83.70 |
| 2018-11-21 | 83.99 |
| 2018-11-20 | 82.54 |
| 2018-11-19 | 84.86 |
| 2018-11-16 | 84.57 |
| 2018-11-15 | 83.99 |
| 2018-11-14 | 82.83 |
| 2018-11-13 | 84.86 |
| 2018-11-12 | 86.02 |
| 2018-11-09 | 84.57 |
| 2018-11-08 | 95.32 |
| 2018-11-07 | 92.42 |
| 2018-11-06 | 92.42 |
| 2018-11-05 | 91.84 |
| 2018-11-02 | 92.71 |
| 2018-11-01 | 79.92 |
| 2018-10-31 | 75.56 |
| 2018-10-30 | 67.71 |
| 2018-10-29 | 66.84 |
| 2018-10-26 | 71.78 |
| 2018-10-25 | 72.65 |
| 2018-10-24 | 75.56 |
| 2018-10-23 | 74.11 |
| 2018-10-22 | 78.47 |
| 2018-10-19 | 72.36 |
| 2018-10-18 | 67.13 |
| 2018-10-16 | 70.04 |
| 2018-10-15 | 68.00 |
| 2018-10-12 | 70.04 |
| 2018-10-11 | 66.26 |
| 2018-10-10 | 73.23 |
| 2018-10-09 | 73.53 |
| 2018-10-08 | 72.65 |
| 2018-10-05 | 74.69 |
| 2018-10-04 | 75.85 |
| 2018-10-03 | 80.50 |
| 2018-10-02 | 79.34 |
| 2018-09-28 | 84.86 |
| 2018-09-27 | 85.44 |
| 2018-09-26 | 84.28 |
| 2018-09-24 | 80.50 |
| 2018-09-21 | 84.28 |
| 2018-09-20 | 75.56 |
| 2018-09-19 | 72.65 |
| 2018-09-18 | 67.71 |
| 2018-09-17 | 66.84 |
| 2018-09-14 | 67.71 |
| 2018-09-13 | 66.55 |
| 2018-09-12 | 61.90 |
| 2018-09-11 | 63.64 |
| 2018-09-10 | 66.26 |
| 2018-09-07 | 68.29 |
| 2018-09-06 | 69.46 |
| 2018-09-05 | 71.20 |
| 2018-09-04 | 76.72 |
| 2018-09-03 | 74.98 |
| 2018-08-31 | 74.98 |
| 2018-08-30 | 75.85 |
| 2018-08-29 | 78.76 |
| 2018-08-28 | 79.34 |
| 2018-08-27 | 76.72 |
| 2018-08-24 | 69.75 |
| 2018-08-23 | 69.75 |
| 2018-08-22 | 70.33 |
| 2018-08-21 | 68.58 |
| 2018-08-20 | 67.71 |
| 2018-08-17 | 66.55 |
| 2018-08-16 | 65.39 |
| 2018-08-15 | 65.39 |
| 2018-08-14 | 69.46 |
| 2018-08-13 | 72.36 |
| 2018-08-10 | 77.30 |
| 2018-08-09 | 79.05 |
| 2018-08-08 | 75.85 |
| 2018-08-07 | 75.27 |
| 2018-08-06 | 72.36 |
| 2018-08-03 | 71.78 |
| 2018-08-02 | 71.78 |
| 2018-08-01 | 77.01 |
| 2018-07-31 | 78.18 |
| 2018-07-30 | 78.18 |
| 2018-07-27 | 79.63 |
| 2018-07-26 | 77.59 |
| 2018-07-25 | 79.63 |
| 2018-07-24 | 77.59 |
| 2018-07-23 | 70.62 |
| 2018-07-20 | 67.42 |
| 2018-07-19 | 60.74 |
| 2018-07-18 | 61.32 |
| 2018-07-17 | 61.90 |
| 2018-07-16 | 63.64 |
| 2018-07-13 | 65.10 |
| 2018-07-12 | 63.93 |
| 2018-07-11 | 61.61 |
| 2018-07-10 | 64.22 |
| 2018-07-09 | 62.77 |
| 2018-07-06 | 57.25 |
| 2018-07-05 | 57.25 |
| 2018-07-04 | 56.96 |
| 2018-07-03 | 58.62 |
| 2018-06-29 | 62.27 |
| 2018-06-28 | 56.94 |
| 2018-06-27 | 58.06 |
| 2018-06-26 | 63.39 |
| 2018-06-25 | 65.63 |
| 2018-06-22 | 67.03 |
| 2018-06-21 | 68.43 |
| 2018-06-20 | 70.39 |
| 2018-06-19 | 71.23 |
| 2018-06-15 | 76.56 |
| 2018-06-14 | 77.96 |
| 2018-06-13 | 79.64 |
| 2018-06-12 | 82.44 |
| 2018-06-11 | 82.44 |
| 2018-06-08 | 82.44 |
| 2018-06-07 | 87.21 |
| 2018-06-06 | 84.13 |
| 2018-06-05 | 84.41 |
| 2018-06-04 | 84.97 |
| 2018-06-01 | 80.48 |
| 2018-05-31 | 81.04 |
| 2018-05-30 | 79.36 |
| 2018-05-29 | 81.88 |
| 2018-05-28 | 84.97 |
| 2018-05-25 | 84.97 |
| 2018-05-24 | 87.21 |
| 2018-05-23 | 87.77 |
| 2018-05-21 | 92.53 |
| 2018-05-18 | 91.41 |
| 2018-05-17 | 89.73 |
| 2018-05-16 | 93.93 |
| 2018-05-15 | 95.90 |
| 2018-05-14 | 98.14 |
| 2018-05-11 | 96.18 |
| 2018-05-10 | 92.25 |
| 2018-05-09 | 89.45 |
| 2018-05-08 | 88.33 |
| 2018-05-07 | 84.41 |
| 2018-05-04 | 82.72 |
| 2018-05-03 | 85.53 |
| 2018-05-02 | 89.45 |
| 2018-04-30 | 93.93 |
| 2018-04-27 | 83.29 |
| 2018-04-26 | 80.76 |
| 2018-04-25 | 83.57 |
| 2018-04-24 | 85.81 |
| 2018-04-23 | 79.64 |
| 2018-04-20 | 81.32 |
| 2018-04-19 | 86.09 |
| 2018-04-18 | 83.85 |
| 2018-04-17 | 79.36 |
| 2018-04-16 | 81.60 |
| 2018-04-13 | 89.73 |
| 2018-04-12 | 90.29 |
| 2018-04-11 | 91.97 |
| 2018-04-10 | 88.89 |
| 2018-04-09 | 77.68 |
| 2018-04-06 | 76.28 |
| 2018-04-04 | 75.44 |
| 2018-04-03 | 83.29 |
| 2018-03-29 | 80.20 |
| 2018-03-28 | 78.52 |
| 2018-03-27 | 84.13 |
| 2018-03-26 | 81.04 |
| 2018-03-23 | 81.60 |
| 2018-03-22 | 88.33 |
| 2018-03-21 | 89.45 |
| 2018-03-20 | 90.85 |
| 2018-03-19 | 92.53 |
| 2018-03-16 | 89.73 |
| 2018-03-15 | 94.21 |
| 2018-03-14 | 94.50 |
| 2018-03-13 | 96.46 |
| 2018-03-12 | 96.74 |
| 2018-03-09 | 93.65 |
| 2018-03-08 | 91.69 |
| 2018-03-07 | 90.01 |
| 2018-03-06 | 86.37 |
| 2018-03-05 | 80.20 |
| 2018-03-02 | 81.88 |
| 2018-03-01 | 86.37 |
| 2018-02-28 | 85.25 |
| 2018-02-27 | 90.57 |
| 2018-02-26 | 95.06 |
| 2018-02-23 | 94.78 |
| 2018-02-22 | 88.61 |
| 2018-02-21 | 90.29 |
| 2018-02-20 | 87.21 |
| 2018-02-15 | 92.81 |
| 2018-02-14 | 87.77 |
| 2018-02-13 | 84.41 |
| 2018-02-12 | 81.60 |
| 2018-02-09 | 82.72 |
| 2018-02-08 | 90.57 |
| 2018-02-07 | 91.41 |
| 2018-02-06 | 102.06 |
| 2018-02-05 | 112.43 |
| 2018-02-02 | 114.39 |
| 2018-02-01 | 114.11 |
| 2018-01-31 | 114.95 |
| 2018-01-30 | 109.63 |
| 2018-01-29 | 105.99 |
| 2018-01-26 | 112.15 |
| 2018-01-25 | 110.47 |
| 2018-01-24 | 116.35 |
| 2018-01-23 | 116.07 |
| 2018-01-22 | 105.99 |
| 2018-01-19 | 104.58 |
| 2018-01-18 | 102.34 |
| 2018-01-17 | 100.10 |
| 2018-01-16 | 101.78 |
| 2018-01-15 | 95.34 |
| 2018-01-12 | 94.21 |
| 2018-01-11 | 88.89 |
| 2018-01-10 | 89.45 |
| 2018-01-09 | 82.72 |
| 2018-01-08 | 84.13 |
| 2018-01-05 | 82.72 |
| 2018-01-04 | 85.25 |
| 2018-01-03 | 84.69 |
| 2018-01-02 | 81.32 |
| 2017-12-29 | 74.32 |
| 2017-12-28 | 71.23 |
| 2017-12-27 | 70.11 |
| 2017-12-22 | 73.20 |
| 2017-12-21 | 71.79 |
| 2017-12-20 | 70.11 |
| 2017-12-19 | 72.36 |
| 2017-12-18 | 70.39 |
| 2017-12-15 | 70.95 |
| 2017-12-14 | 75.72 |
| 2017-12-13 | 75.44 |
| 2017-12-12 | 72.07 |
| 2017-12-11 | 74.88 |
| 2017-12-08 | 70.67 |
| 2017-12-07 | 66.19 |
| 2017-12-06 | 65.35 |
| 2017-12-05 | 70.39 |
| 2017-12-04 | 70.11 |
| 2017-12-01 | 69.27 |
| 2017-11-30 | 71.51 |
| 2017-11-29 | 75.72 |
| 2017-11-28 | 74.04 |
| 2017-11-27 | 77.40 |
| 2017-11-24 | 83.00 |
| 2017-11-23 | 79.08 |
| 2017-11-22 | 86.65 |
| 2017-11-21 | 84.97 |
| 2017-11-20 | 79.92 |
| 2017-11-17 | 75.44 |
| 2017-11-16 | 69.83 |
| 2017-11-15 | 69.27 |
| 2017-11-14 | 72.07 |
| 2017-11-13 | 73.20 |
| 2017-11-10 | 71.79 |
| 2017-11-09 | 71.51 |
| 2017-11-08 | 69.55 |
| 2017-11-07 | 69.83 |
| 2017-11-06 | 65.91 |
| 2017-11-03 | 66.19 |
| 2017-11-02 | 65.35 |
| 2017-11-01 | 66.47 |
| 2017-10-31 | 66.75 |
| 2017-10-30 | 68.71 |
| 2017-10-27 | 76.84 |
| 2017-10-26 | 72.64 |
| 2017-10-25 | 72.92 |
| 2017-10-24 | 69.83 |
| 2017-10-23 | 69.83 |
| 2017-10-20 | 70.39 |
| 2017-10-19 | 69.27 |
| 2017-10-18 | 71.79 |
| 2017-10-17 | 70.95 |
| 2017-10-16 | 67.59 |
| 2017-10-13 | 63.67 |
| 2017-10-12 | 63.67 |
| 2017-10-11 | 63.39 |
| 2017-10-10 | 65.91 |
| 2017-10-09 | 64.23 |
| 2017-10-06 | 66.19 |
| 2017-10-04 | 67.03 |
| 2017-10-03 | 66.19 |
| 2017-09-29 | 53.86 |
| 2017-09-28 | 53.02 |
| 2017-09-27 | 55.26 |
| 2017-09-26 | 55.82 |
| 2017-09-25 | 56.94 |
| 2017-09-22 | 59.18 |
| 2017-09-21 | 57.50 |
| 2017-09-20 | 58.62 |
| 2017-09-19 | 57.22 |
| 2017-09-18 | 58.34 |
| 2017-09-15 | 57.78 |
| 2017-09-14 | 58.34 |
| 2017-09-13 | 60.02 |
| 2017-09-12 | 61.99 |
| 2017-09-11 | 63.11 |
| 2017-09-08 | 58.34 |
| 2017-09-07 | 58.90 |
| 2017-09-06 | 62.55 |
| 2017-09-05 | 63.11 |
| 2017-09-04 | 63.39 |
| 2017-09-01 | 64.51 |
| 2017-08-31 | 65.35 |
| 2017-08-30 | 65.35 |
| 2017-08-29 | 61.99 |
| 2017-08-28 | 60.86 |
| 2017-08-25 | 60.30 |
| 2017-08-24 | 56.94 |
| 2017-08-22 | 48.53 |
| 2017-08-21 | 44.61 |
| 2017-08-18 | 44.33 |
| 2017-08-17 | 44.61 |
| 2017-08-16 | 44.33 |
| 2017-08-15 | 43.21 |
| 2017-08-14 | 42.09 |
| 2017-08-11 | 40.41 |
| 2017-08-10 | 44.89 |
| 2017-08-09 | 49.09 |
| 2017-08-08 | 49.65 |
| 2017-08-07 | 48.53 |
| 2017-08-04 | 47.69 |
| 2017-08-03 | 48.25 |
| 2017-08-02 | 52.46 |
| 2017-08-01 | 47.41 |
| 2017-07-31 | 44.05 |
| 2017-07-28 | 43.49 |
| 2017-07-27 | 44.89 |
| 2017-07-26 | 43.21 |
| 2017-07-25 | 43.21 |
| 2017-07-24 | 39.29 |
| 2017-07-21 | 38.72 |
| 2017-07-20 | 39.29 |
| 2017-07-19 | 39.85 |
| 2017-07-18 | 35.08 |
| 2017-07-17 | 39.01 |
| 2017-07-14 | 37.32 |
| 2017-07-13 | 36.48 |
| 2017-07-12 | 33.96 |
| 2017-07-11 | 33.40 |
| 2017-07-10 | 28.64 |
| 2017-07-07 | 29.20 |
| 2017-07-06 | 31.16 |
| 2017-07-05 | 33.12 |
| 2017-07-04 | 30.60 |
| 2017-07-03 | 33.40 |
| 2017-06-30 | 32.00 |
| 2017-06-29 | 34.24 |
| 2017-06-28 | 32.84 |
| 2017-06-27 | 32.84 |
| 2017-06-26 | 31.44 |
| 2017-06-23 | 30.04 |
| 2017-06-22 | 28.64 |
| 2017-06-21 | 24.15 |
| 2017-06-20 | 24.99 |
| 2017-06-19 | 25.27 |
| 2017-06-16 | 20.51 |
| 2017-06-15 | 22.19 |
| 2017-06-14 | 24.15 |
| 2017-06-13 | 26.95 |
| 2017-06-12 | 26.95 |
| 2017-06-09 | 27.80 |
| 2017-06-08 | 28.08 |
| 2017-06-07 | 27.80 |
| 2017-06-06 | 26.95 |
| 2017-06-05 | 27.30 |
| 2017-06-02 | 26.49 |
| 2017-06-01 | 26.49 |
| 2017-05-31 | 26.49 |
| 2017-05-29 | 27.30 |
| 2017-05-26 | 28.11 |
| 2017-05-25 | 30.54 |
| 2017-05-24 | 24.05 |
| 2017-05-23 | 23.24 |
| 2017-05-22 | 18.65 |
| 2017-05-19 | 15.95 |
| 2017-05-18 | 15.95 |
| 2017-05-17 | 16.22 |
| 2017-05-16 | 17.30 |
| 2017-05-15 | 15.68 |
| 2017-05-12 | 12.70 |
| 2017-05-11 | 10.81 |
| 2017-05-10 | 9.73 |
| 2017-05-09 | 9.73 |
| 2017-05-08 | 7.24 |
| 2017-05-05 | 7.35 |
| 2017-05-04 | 7.89 |
| 2017-05-02 | 8.92 |
| 2017-04-28 | 9.19 |
| 2017-04-27 | 10.81 |
| 2017-04-26 | 13.78 |
| 2017-04-25 | 12.97 |
| 2017-04-24 | 10.54 |
| 2017-04-21 | 9.73 |
| 2017-04-20 | 9.46 |
| 2017-04-19 | 8.92 |
| 2017-04-18 | 9.46 |
| 2017-04-13 | 11.35 |
| 2017-04-12 | 10.81 |
| 2017-04-11 | 10.00 |
| 2017-04-10 | 11.35 |
| 2017-04-07 | 10.54 |
| 2017-04-06 | 11.35 |
| 2017-04-05 | 12.70 |
| 2017-04-03 | 11.35 |
| 2017-03-31 | 11.08 |
| 2017-03-30 | 12.43 |
| 2017-03-29 | 14.05 |
| 2017-03-28 | 13.24 |
| 2017-03-27 | 11.89 |
| 2017-03-24 | 14.05 |
| 2017-03-23 | 13.78 |
| 2017-03-22 | 13.24 |
| 2017-03-21 | 16.22 |
| 2017-03-20 | 15.68 |
| 2017-03-17 | 16.22 |
| 2017-03-16 | 17.57 |
| 2017-03-15 | 14.86 |
| 2017-03-14 | 14.32 |
| 2017-03-13 | 13.51 |
| 2017-03-10 | 12.16 |
| 2017-03-09 | 11.89 |
| 2017-03-08 | 14.32 |
| 2017-03-07 | 12.97 |
| 2017-03-06 | 11.89 |
| 2017-03-03 | 12.16 |
| 2017-03-02 | 12.70 |
| 2017-03-01 | 12.16 |
| 2017-02-28 | 11.62 |
| 2017-02-27 | 12.16 |
| 2017-02-24 | 13.24 |
| 2017-02-23 | 15.68 |
| 2017-02-22 | 16.22 |
| 2017-02-21 | 15.41 |
| 2017-02-20 | 14.86 |
| 2017-02-17 | 12.97 |
| 2017-02-16 | 14.05 |
| 2017-02-15 | 15.14 |
| 2017-02-14 | 11.89 |
| 2017-02-13 | 12.16 |
| 2017-02-10 | 9.46 |
| 2017-02-09 | 7.78 |
| 2017-02-08 | 5.30 |
| 2017-02-07 | 3.46 |
| 2017-02-06 | 4.54 |
| 2017-02-03 | 3.89 |
| 2017-02-02 | 5.08 |
| 2017-02-01 | 5.95 |
| 2017-01-27 | 5.95 |
| 2017-01-26 | 6.27 |
| 2017-01-25 | 4.76 |
| 2017-01-24 | 3.89 |
| 2017-01-23 | 2.70 |
| 2017-01-20 | 2.27 |
| 2017-01-19 | 3.24 |
| 2017-01-18 | 3.57 |
| 2017-01-17 | 2.27 |
| 2017-01-16 | 2.38 |
| 2017-01-13 | 3.78 |
| 2017-01-12 | 3.46 |
| 2017-01-11 | 2.27 |
| 2017-01-10 | 1.41 |
| 2017-01-09 | 1.30 |
| 2017-01-06 | 0.65 |
| 2017-01-05 | 1.30 |
| 2017-01-04 | -1.19 |
| 2017-01-03 | -0.97 |
| 2016-12-30 | -1.73 |
| 2016-12-29 | -3.03 |
| 2016-12-28 | -2.70 |
| 2016-12-23 | -4.11 |
| 2016-12-22 | -3.14 |
| 2016-12-21 | -2.05 |
| 2016-12-20 | -1.41 |
| 2016-12-19 | -0.54 |
| 2016-12-16 | 0.65 |
| 2016-12-15 | 0.54 |
| 2016-12-14 | 4.65 |
| 2016-12-13 | 5.95 |
| 2016-12-12 | 5.30 |
| 2016-12-09 | 6.16 |
| 2016-12-08 | 7.03 |
| 2016-12-07 | 4.97 |
| 2016-12-06 | 4.32 |
| 2016-12-05 | 4.00 |
| 2016-12-02 | 3.89 |
| 2016-12-01 | 4.86 |
| 2016-11-30 | 3.57 |
| 2016-11-29 | 3.89 |
| 2016-11-28 | 4.32 |
| 2016-11-25 | 3.68 |
| 2016-11-24 | 2.38 |
| 2016-11-23 | 1.08 |
| 2016-11-22 | 1.08 |
| 2016-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy