Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2026-01-27 | 511.08 |
| 2026-01-26 | 514.42 |
| 2026-01-23 | 511.55 |
| 2026-01-22 | 512.99 |
| 2026-01-21 | 515.85 |
| 2026-01-20 | 519.20 |
| 2026-01-19 | 499.61 |
| 2026-01-16 | 515.85 |
| 2026-01-15 | 527.32 |
| 2026-01-14 | 521.59 |
| 2026-01-13 | 526.84 |
| 2026-01-12 | 532.58 |
| 2026-01-09 | 530.19 |
| 2026-01-08 | 538.79 |
| 2026-01-07 | 548.82 |
| 2026-01-06 | 544.04 |
| 2026-01-05 | 530.67 |
| 2026-01-02 | 535.44 |
| 2025-12-31 | 526.37 |
| 2025-12-30 | 532.58 |
| 2025-12-29 | 538.31 |
| 2025-12-24 | 552.64 |
| 2025-12-23 | 549.78 |
| 2025-12-22 | 546.91 |
| 2025-12-19 | 554.08 |
| 2025-12-18 | 547.39 |
| 2025-12-17 | 549.78 |
| 2025-12-16 | 545.00 |
| 2025-12-15 | 538.31 |
| 2025-12-12 | 543.57 |
| 2025-12-11 | 533.05 |
| 2025-12-10 | 533.53 |
| 2025-12-09 | 531.62 |
| 2025-12-08 | 542.61 |
| 2025-12-05 | 548.34 |
| 2025-12-04 | 552.17 |
| 2025-12-03 | 552.64 |
| 2025-12-02 | 571.28 |
| 2025-12-01 | 571.75 |
| 2025-11-28 | 564.11 |
| 2025-11-27 | 556.47 |
| 2025-11-26 | 546.43 |
| 2025-11-25 | 557.42 |
| 2025-11-24 | 567.45 |
| 2025-11-21 | 557.42 |
| 2025-11-20 | 570.32 |
| 2025-11-19 | 567.45 |
| 2025-11-18 | 567.93 |
| 2025-11-17 | 577.49 |
| 2025-11-14 | 583.22 |
| 2025-11-13 | 593.73 |
| 2025-11-12 | 583.22 |
| 2025-11-11 | 567.93 |
| 2025-11-10 | 568.41 |
| 2025-11-07 | 537.83 |
| 2025-11-06 | 532.58 |
| 2025-11-05 | 519.20 |
| 2025-11-04 | 519.20 |
| 2025-11-03 | 529.71 |
| 2025-10-31 | 535.44 |
| 2025-10-30 | 532.10 |
| 2025-10-28 | 548.82 |
| 2025-10-27 | 556.94 |
| 2025-10-24 | 545.00 |
| 2025-10-23 | 545.00 |
| 2025-10-22 | 535.44 |
| 2025-10-21 | 541.18 |
| 2025-10-20 | 537.35 |
| 2025-10-17 | 521.11 |
| 2025-10-16 | 532.58 |
| 2025-10-15 | 531.62 |
| 2025-10-14 | 521.59 |
| 2025-10-13 | 544.04 |
| 2025-10-10 | 561.24 |
| 2025-10-09 | 552.17 |
| 2025-10-08 | 538.31 |
| 2025-10-06 | 541.18 |
| 2025-10-03 | 549.78 |
| 2025-10-02 | 555.99 |
| 2025-09-30 | 555.51 |
| 2025-09-29 | 537.83 |
| 2025-09-26 | 530.19 |
| 2025-09-25 | 530.19 |
| 2025-09-24 | 536.40 |
| 2025-09-23 | 538.79 |
| 2025-09-22 | 559.33 |
| 2025-09-19 | 560.77 |
| 2025-09-18 | 557.90 |
| 2025-09-17 | 566.98 |
| 2025-09-16 | 566.50 |
| 2025-09-15 | 566.98 |
| 2025-09-12 | 585.13 |
| 2025-09-11 | 577.01 |
| 2025-09-10 | 577.01 |
| 2025-09-09 | 564.11 |
| 2025-09-08 | 561.24 |
| 2025-09-05 | 551.69 |
| 2025-09-04 | 548.34 |
| 2025-09-03 | 542.13 |
| 2025-09-02 | 565.07 |
| 2025-09-01 | 567.69 |
| 2025-08-29 | 556.43 |
| 2025-08-28 | 548.92 |
| 2025-08-27 | 551.74 |
| 2025-08-26 | 567.69 |
| 2025-08-25 | 570.51 |
| 2025-08-22 | 569.10 |
| 2025-08-21 | 564.88 |
| 2025-08-20 | 555.96 |
| 2025-08-19 | 563.47 |
| 2025-08-18 | 524.53 |
| 2025-08-15 | 527.81 |
| 2025-08-14 | 541.42 |
| 2025-08-13 | 541.42 |
| 2025-08-12 | 533.44 |
| 2025-08-11 | 520.30 |
| 2025-08-08 | 510.92 |
| 2025-08-07 | 511.39 |
| 2025-08-06 | 492.62 |
| 2025-08-05 | 492.62 |
| 2025-08-04 | 499.19 |
| 2025-08-01 | 505.29 |
| 2025-07-31 | 513.50 |
| 2025-07-30 | 539.31 |
| 2025-07-29 | 525.23 |
| 2025-07-28 | 535.79 |
| 2025-07-25 | 538.13 |
| 2025-07-24 | 547.52 |
| 2025-07-23 | 544.00 |
| 2025-07-22 | 539.31 |
| 2025-07-21 | 527.58 |
| 2025-07-18 | 527.58 |
| 2025-07-17 | 528.75 |
| 2025-07-16 | 533.44 |
| 2025-07-15 | 527.58 |
| 2025-07-14 | 542.82 |
| 2025-07-11 | 529.92 |
| 2025-07-10 | 526.40 |
| 2025-07-09 | 518.19 |
| 2025-07-08 | 522.88 |
| 2025-07-07 | 514.67 |
| 2025-07-04 | 512.33 |
| 2025-07-03 | 515.84 |
| 2025-07-02 | 511.15 |
| 2025-06-30 | 486.52 |
| 2025-06-27 | 480.65 |
| 2025-06-26 | 483.00 |
| 2025-06-25 | 480.65 |
| 2025-06-24 | 473.62 |
| 2025-06-23 | 461.89 |
| 2025-06-20 | 463.06 |
| 2025-06-19 | 458.37 |
| 2025-06-18 | 465.40 |
| 2025-06-17 | 473.62 |
| 2025-06-16 | 478.31 |
| 2025-06-13 | 484.17 |
| 2025-06-12 | 481.83 |
| 2025-06-11 | 498.25 |
| 2025-06-10 | 497.08 |
| 2025-06-09 | 501.77 |
| 2025-06-06 | 509.98 |
| 2025-06-05 | 509.98 |
| 2025-06-04 | 501.77 |
| 2025-06-03 | 491.21 |
| 2025-06-02 | 486.52 |
| 2025-05-30 | 487.69 |
| 2025-05-29 | 505.29 |
| 2025-05-28 | 507.63 |
| 2025-05-27 | 501.77 |
| 2025-05-26 | 488.86 |
| 2025-05-23 | 486.52 |
| 2025-05-22 | 485.35 |
| 2025-05-21 | 501.30 |
| 2025-05-20 | 508.22 |
| 2025-05-19 | 505.92 |
| 2025-05-16 | 516.30 |
| 2025-05-15 | 526.69 |
| 2025-05-14 | 527.84 |
| 2025-05-13 | 517.46 |
| 2025-05-12 | 547.46 |
| 2025-05-09 | 525.54 |
| 2025-05-08 | 530.15 |
| 2025-05-07 | 534.77 |
| 2025-05-06 | 535.92 |
| 2025-05-02 | 545.16 |
| 2025-04-30 | 532.46 |
| 2025-04-29 | 525.54 |
| 2025-04-28 | 531.31 |
| 2025-04-25 | 534.77 |
| 2025-04-24 | 538.23 |
| 2025-04-23 | 547.46 |
| 2025-04-22 | 553.23 |
| 2025-04-17 | 544.00 |
| 2025-04-16 | 518.61 |
| 2025-04-15 | 534.77 |
| 2025-04-14 | 538.23 |
| 2025-04-11 | 559.01 |
| 2025-04-10 | 531.31 |
| 2025-04-09 | 533.61 |
| 2025-04-08 | 495.53 |
| 2025-04-07 | 468.98 |
| 2025-04-03 | 569.39 |
| 2025-04-02 | 562.47 |
| 2025-04-01 | 553.23 |
| 2025-03-31 | 548.62 |
| 2025-03-28 | 555.54 |
| 2025-03-27 | 569.39 |
| 2025-03-26 | 552.08 |
| 2025-03-25 | 548.62 |
| 2025-03-24 | 561.31 |
| 2025-03-21 | 555.54 |
| 2025-03-20 | 565.93 |
| 2025-03-19 | 593.63 |
| 2025-03-18 | 557.85 |
| 2025-03-17 | 530.15 |
| 2025-03-14 | 524.38 |
| 2025-03-13 | 492.07 |
| 2025-03-12 | 508.22 |
| 2025-03-11 | 527.84 |
| 2025-03-10 | 504.76 |
| 2025-03-07 | 518.61 |
| 2025-03-06 | 503.61 |
| 2025-03-05 | 485.14 |
| 2025-03-04 | 486.30 |
| 2025-03-03 | 460.90 |
| 2025-02-28 | 474.75 |
| 2025-02-27 | 505.92 |
| 2025-02-26 | 480.52 |
| 2025-02-25 | 463.21 |
| 2025-02-24 | 487.45 |
| 2025-02-21 | 464.37 |
| 2025-02-20 | 468.98 |
| 2025-02-19 | 481.68 |
| 2025-02-18 | 475.91 |
| 2025-02-17 | 490.91 |
| 2025-02-14 | 510.53 |
| 2025-02-13 | 477.06 |
| 2025-02-12 | 463.21 |
| 2025-02-11 | 447.06 |
| 2025-02-10 | 459.75 |
| 2025-02-07 | 467.83 |
| 2025-02-06 | 459.75 |
| 2025-02-05 | 443.59 |
| 2025-02-04 | 459.75 |
| 2025-02-03 | 449.36 |
| 2025-01-28 | 441.28 |
| 2025-01-27 | 442.44 |
| 2025-01-24 | 438.98 |
| 2025-01-23 | 430.90 |
| 2025-01-22 | 440.13 |
| 2025-01-21 | 450.52 |
| 2025-01-20 | 448.21 |
| 2025-01-17 | 453.98 |
| 2025-01-16 | 445.90 |
| 2025-01-15 | 441.28 |
| 2025-01-14 | 444.75 |
| 2025-01-13 | 432.05 |
| 2025-01-10 | 425.13 |
| 2025-01-09 | 436.67 |
| 2025-01-08 | 434.36 |
| 2025-01-07 | 436.67 |
| 2025-01-06 | 434.36 |
| 2025-01-03 | 455.13 |
| 2025-01-02 | 459.75 |
| 2024-12-31 | 482.83 |
| 2024-12-30 | 483.99 |
| 2024-12-27 | 479.37 |
| 2024-12-24 | 493.22 |
| 2024-12-23 | 489.76 |
| 2024-12-20 | 487.45 |
| 2024-12-19 | 479.37 |
| 2024-12-18 | 488.60 |
| 2024-12-17 | 489.76 |
| 2024-12-16 | 497.84 |
| 2024-12-13 | 508.22 |
| 2024-12-12 | 542.85 |
| 2024-12-11 | 508.22 |
| 2024-12-10 | 516.30 |
| 2024-12-09 | 531.31 |
| 2024-12-06 | 505.92 |
| 2024-12-05 | 493.22 |
| 2024-12-04 | 505.92 |
| 2024-12-03 | 515.15 |
| 2024-12-02 | 512.84 |
| 2024-11-29 | 504.76 |
| 2024-11-28 | 493.22 |
| 2024-11-27 | 519.77 |
| 2024-11-26 | 494.37 |
| 2024-11-25 | 489.76 |
| 2024-11-22 | 500.14 |
| 2024-11-21 | 516.30 |
| 2024-11-20 | 529.00 |
| 2024-11-19 | 525.54 |
| 2024-11-18 | 519.77 |
| 2024-11-15 | 529.00 |
| 2024-11-14 | 529.00 |
| 2024-11-13 | 554.39 |
| 2024-11-12 | 542.85 |
| 2024-11-11 | 591.32 |
| 2024-11-08 | 624.79 |
| 2024-11-07 | 638.64 |
| 2024-11-06 | 580.93 |
| 2024-11-05 | 606.32 |
| 2024-11-04 | 576.32 |
| 2024-11-01 | 576.32 |
| 2024-10-31 | 565.93 |
| 2024-10-30 | 578.63 |
| 2024-10-29 | 592.47 |
| 2024-10-28 | 613.25 |
| 2024-10-25 | 592.47 |
| 2024-10-24 | 579.78 |
| 2024-10-23 | 608.63 |
| 2024-10-22 | 597.09 |
| 2024-10-21 | 597.09 |
| 2024-10-18 | 617.87 |
| 2024-10-17 | 574.01 |
| 2024-10-16 | 580.93 |
| 2024-10-15 | 579.78 |
| 2024-10-14 | 680.19 |
| 2024-10-10 | 682.50 |
| 2024-10-09 | 608.63 |
| 2024-10-08 | 612.10 |
| 2024-10-07 | 714.81 |
| 2024-10-04 | 711.35 |
| 2024-10-03 | 702.12 |
| 2024-10-02 | 727.51 |
| 2024-09-30 | 684.80 |
| 2024-09-27 | 645.56 |
| 2024-09-26 | 595.94 |
| 2024-09-25 | 501.30 |
| 2024-09-24 | 498.99 |
| 2024-09-23 | 455.13 |
| 2024-09-20 | 451.67 |
| 2024-09-19 | 438.98 |
| 2024-09-17 | 412.43 |
| 2024-09-16 | 410.12 |
| 2024-09-13 | 411.28 |
| 2024-09-12 | 410.12 |
| 2024-09-11 | 428.59 |
| 2024-09-10 | 429.74 |
| 2024-09-09 | 438.98 |
| 2024-09-05 | 451.67 |
| 2024-09-04 | 444.75 |
| 2024-09-03 | 451.67 |
| 2024-09-02 | 441.12 |
| 2024-08-30 | 450.20 |
| 2024-08-29 | 435.45 |
| 2024-08-28 | 418.43 |
| 2024-08-27 | 435.45 |
| 2024-08-26 | 422.97 |
| 2024-08-23 | 407.09 |
| 2024-08-22 | 412.76 |
| 2024-08-21 | 419.57 |
| 2024-08-20 | 413.90 |
| 2024-08-19 | 444.53 |
| 2024-08-16 | 442.26 |
| 2024-08-15 | 429.78 |
| 2024-08-14 | 433.18 |
| 2024-08-13 | 424.11 |
| 2024-08-12 | 437.72 |
| 2024-08-09 | 451.33 |
| 2024-08-08 | 443.39 |
| 2024-08-07 | 446.80 |
| 2024-08-06 | 453.60 |
| 2024-08-05 | 458.14 |
| 2024-08-02 | 447.93 |
| 2024-08-01 | 443.39 |
| 2024-07-31 | 453.60 |
| 2024-07-30 | 428.64 |
| 2024-07-29 | 439.99 |
| 2024-07-26 | 460.41 |
| 2024-07-25 | 454.74 |
| 2024-07-24 | 474.02 |
| 2024-07-23 | 512.59 |
| 2024-07-22 | 531.88 |
| 2024-07-19 | 525.07 |
| 2024-07-18 | 539.82 |
| 2024-07-17 | 543.22 |
| 2024-07-16 | 526.21 |
| 2024-07-15 | 521.67 |
| 2024-07-12 | 534.15 |
| 2024-07-11 | 523.94 |
| 2024-07-10 | 497.84 |
| 2024-07-09 | 487.63 |
| 2024-07-08 | 479.69 |
| 2024-07-05 | 494.44 |
| 2024-07-04 | 498.98 |
| 2024-07-03 | 505.79 |
| 2024-07-02 | 495.58 |
| 2024-06-28 | 495.58 |
| 2024-06-27 | 517.13 |
| 2024-06-26 | 538.68 |
| 2024-06-25 | 535.28 |
| 2024-06-24 | 529.61 |
| 2024-06-21 | 530.74 |
| 2024-06-20 | 536.42 |
| 2024-06-19 | 561.37 |
| 2024-06-18 | 555.70 |
| 2024-06-17 | 570.45 |
| 2024-06-14 | 592.00 |
| 2024-06-13 | 576.12 |
| 2024-06-12 | 572.72 |
| 2024-06-11 | 580.66 |
| 2024-06-07 | 610.15 |
| 2024-06-06 | 606.75 |
| 2024-06-05 | 606.75 |
| 2024-06-04 | 615.83 |
| 2024-06-03 | 610.15 |
| 2024-05-31 | 611.29 |
| 2024-05-30 | 628.30 |
| 2024-05-29 | 672.55 |
| 2024-05-28 | 687.29 |
| 2024-05-27 | 697.50 |
| 2024-05-24 | 670.28 |
| 2024-05-23 | 671.41 |
| 2024-05-22 | 694.10 |
| 2024-05-21 | 716.47 |
| 2024-05-20 | 740.94 |
| 2024-05-17 | 724.26 |
| 2024-05-16 | 727.60 |
| 2024-05-14 | 739.83 |
| 2024-05-13 | 752.07 |
| 2024-05-10 | 748.73 |
| 2024-05-09 | 758.74 |
| 2024-05-08 | 718.70 |
| 2024-05-07 | 743.17 |
| 2024-05-06 | 735.38 |
| 2024-05-03 | 726.48 |
| 2024-05-02 | 702.01 |
| 2024-04-30 | 700.90 |
| 2024-04-29 | 695.34 |
| 2024-04-26 | 708.69 |
| 2024-04-25 | 687.55 |
| 2024-04-24 | 697.56 |
| 2024-04-23 | 678.65 |
| 2024-04-22 | 644.17 |
| 2024-04-19 | 618.58 |
| 2024-04-18 | 630.82 |
| 2024-04-17 | 614.13 |
| 2024-04-16 | 616.36 |
| 2024-04-15 | 640.83 |
| 2024-04-12 | 641.94 |
| 2024-04-11 | 673.09 |
| 2024-04-10 | 671.98 |
| 2024-04-09 | 657.52 |
| 2024-04-08 | 654.18 |
| 2024-04-05 | 692.00 |
| 2024-04-03 | 692.00 |
| 2024-04-02 | 705.35 |
| 2024-03-28 | 702.01 |
| 2024-03-27 | 685.33 |
| 2024-03-26 | 695.34 |
| 2024-03-25 | 696.45 |
| 2024-03-22 | 699.79 |
| 2024-03-21 | 748.73 |
| 2024-03-20 | 716.47 |
| 2024-03-19 | 727.60 |
| 2024-03-18 | 744.28 |
| 2024-03-15 | 707.57 |
| 2024-03-14 | 712.02 |
| 2024-03-13 | 706.46 |
| 2024-03-12 | 710.91 |
| 2024-03-11 | 663.08 |
| 2024-03-08 | 640.83 |
| 2024-03-07 | 658.63 |
| 2024-03-06 | 661.97 |
| 2024-03-05 | 618.58 |
| 2024-03-04 | 627.48 |
| 2024-03-01 | 643.06 |
| 2024-02-29 | 655.29 |
| 2024-02-28 | 639.72 |
| 2024-02-27 | 659.74 |
| 2024-02-26 | 666.42 |
| 2024-02-23 | 674.20 |
| 2024-02-22 | 643.06 |
| 2024-02-21 | 614.13 |
| 2024-02-20 | 577.43 |
| 2024-02-19 | 575.20 |
| 2024-02-16 | 604.12 |
| 2024-02-15 | 545.17 |
| 2024-02-14 | 547.39 |
| 2024-02-09 | 537.38 |
| 2024-02-08 | 548.51 |
| 2024-02-07 | 561.85 |
| 2024-02-06 | 567.42 |
| 2024-02-05 | 527.37 |
| 2024-02-02 | 532.93 |
| 2024-02-01 | 554.07 |
| 2024-01-31 | 526.26 |
| 2024-01-30 | 544.06 |
| 2024-01-29 | 568.53 |
| 2024-01-26 | 554.07 |
| 2024-01-25 | 570.75 |
| 2024-01-24 | 550.73 |
| 2024-01-23 | 550.73 |
| 2024-01-22 | 540.72 |
| 2024-01-19 | 577.43 |
| 2024-01-18 | 572.98 |
| 2024-01-17 | 560.74 |
| 2024-01-16 | 585.21 |
| 2024-01-15 | 597.45 |
| 2024-01-12 | 604.12 |
| 2024-01-11 | 598.56 |
| 2024-01-10 | 582.99 |
| 2024-01-09 | 569.64 |
| 2024-01-08 | 565.19 |
| 2024-01-05 | 578.54 |
| 2024-01-04 | 610.80 |
| 2024-01-03 | 618.58 |
| 2024-01-02 | 597.45 |
| 2023-12-29 | 660.85 |
| 2023-12-28 | 669.75 |
| 2023-12-27 | 626.37 |
| 2023-12-22 | 638.61 |
| 2023-12-21 | 644.17 |
| 2023-12-20 | 638.61 |
| 2023-12-19 | 634.16 |
| 2023-12-18 | 646.39 |
| 2023-12-15 | 649.73 |
| 2023-12-14 | 627.48 |
| 2023-12-13 | 611.91 |
| 2023-12-12 | 633.04 |
| 2023-12-11 | 629.71 |
| 2023-12-08 | 648.62 |
| 2023-12-07 | 635.27 |
| 2023-12-06 | 638.61 |
| 2023-12-05 | 639.72 |
| 2023-12-04 | 656.40 |
| 2023-12-01 | 673.09 |
| 2023-11-30 | 683.10 |
| 2023-11-29 | 675.31 |
| 2023-11-28 | 705.35 |
| 2023-11-27 | 722.03 |
| 2023-11-24 | 747.62 |
| 2023-11-23 | 785.44 |
| 2023-11-22 | 767.64 |
| 2023-11-21 | 782.10 |
| 2023-11-20 | 785.44 |
| 2023-11-17 | 763.19 |
| 2023-11-16 | 794.34 |
| 2023-11-15 | 832.16 |
| 2023-11-14 | 803.24 |
| 2023-11-13 | 809.91 |
| 2023-11-10 | 784.33 |
| 2023-11-09 | 814.36 |
| 2023-11-08 | 829.93 |
| 2023-11-07 | 828.82 |
| 2023-11-06 | 872.20 |
| 2023-11-03 | 812.13 |
| 2023-11-02 | 805.46 |
| 2023-11-01 | 814.36 |
| 2023-10-31 | 821.03 |
| 2023-10-30 | 857.74 |
| 2023-10-27 | 845.51 |
| 2023-10-26 | 806.57 |
| 2023-10-25 | 826.60 |
| 2023-10-24 | 813.25 |
| 2023-10-20 | 823.26 |
| 2023-10-19 | 839.94 |
| 2023-10-18 | 877.76 |
| 2023-10-17 | 863.30 |
| 2023-10-16 | 859.97 |
| 2023-10-13 | 871.09 |
| 2023-10-12 | 904.46 |
| 2023-10-11 | 869.98 |
| 2023-10-10 | 865.53 |
| 2023-10-09 | 844.39 |
| 2023-10-06 | 855.52 |
| 2023-10-05 | 845.51 |
| 2023-10-04 | 823.26 |
| 2023-10-03 | 812.13 |
| 2023-09-29 | 855.52 |
| 2023-09-28 | 828.82 |
| 2023-09-27 | 846.62 |
| 2023-09-26 | 833.27 |
| 2023-09-25 | 858.85 |
| 2023-09-22 | 874.43 |
| 2023-09-21 | 828.82 |
| 2023-09-20 | 844.39 |
| 2023-09-19 | 864.42 |
| 2023-09-18 | 884.44 |
| 2023-09-15 | 906.69 |
| 2023-09-14 | 885.55 |
| 2023-09-13 | 893.34 |
| 2023-09-12 | 896.67 |
| 2023-09-11 | 897.79 |
| 2023-09-07 | 908.91 |
| 2023-09-06 | 922.26 |
| 2023-09-05 | 935.61 |
| 2023-09-04 | 948.95 |
| 2023-08-31 | 925.60 |
| 2023-08-30 | 932.27 |
| 2023-08-29 | 943.13 |
| 2023-08-28 | 922.13 |
| 2023-08-25 | 932.08 |
| 2023-08-24 | 958.60 |
| 2023-08-23 | 915.50 |
| 2023-08-22 | 886.77 |
| 2023-08-21 | 895.61 |
| 2023-08-18 | 916.61 |
| 2023-08-17 | 940.92 |
| 2023-08-16 | 897.82 |
| 2023-08-15 | 902.24 |
| 2023-08-14 | 919.92 |
| 2023-08-11 | 942.02 |
| 2023-08-10 | 963.02 |
| 2023-08-09 | 965.23 |
| 2023-08-08 | 963.02 |
| 2023-08-07 | 1,008.32 |
| 2023-08-04 | 1,005.01 |
| 2023-08-03 | 963.02 |
| 2023-08-02 | 960.81 |
| 2023-08-01 | 978.49 |
| 2023-07-31 | 1,003.90 |
| 2023-07-28 | 1,022.69 |
| 2023-07-27 | 1,012.74 |
| 2023-07-26 | 1,001.69 |
| 2023-07-25 | 1,017.16 |
| 2023-07-24 | 971.86 |
| 2023-07-21 | 988.43 |
| 2023-07-20 | 971.86 |
| 2023-07-19 | 981.80 |
| 2023-07-18 | 993.96 |
| 2023-07-14 | 1,017.16 |
| 2023-07-13 | 1,013.85 |
| 2023-07-12 | 966.33 |
| 2023-07-11 | 971.86 |
| 2023-07-10 | 970.75 |
| 2023-07-07 | 954.18 |
| 2023-07-06 | 963.02 |
| 2023-07-05 | 1,012.74 |
| 2023-07-04 | 1,056.94 |
| 2023-07-03 | 1,049.21 |
| 2023-06-30 | 1,040.37 |
| 2023-06-29 | 1,002.80 |
| 2023-06-28 | 1,018.27 |
| 2023-06-27 | 1,028.21 |
| 2023-06-26 | 1,013.85 |
| 2023-06-23 | 1,006.11 |
| 2023-06-21 | 1,027.11 |
| 2023-06-20 | 1,066.89 |
| 2023-06-19 | 1,082.36 |
| 2023-06-16 | 1,103.35 |
| 2023-06-15 | 1,101.14 |
| 2023-06-14 | 1,062.47 |
| 2023-06-13 | 1,049.21 |
| 2023-06-12 | 1,064.68 |
| 2023-06-09 | 1,071.31 |
| 2023-06-08 | 1,038.16 |
| 2023-06-07 | 1,045.89 |
| 2023-06-06 | 1,044.79 |
| 2023-06-05 | 1,011.64 |
| 2023-06-02 | 1,023.79 |
| 2023-06-01 | 964.12 |
| 2023-05-31 | 991.75 |
| 2023-05-30 | 1,008.32 |
| 2023-05-29 | 988.43 |
| 2023-05-25 | 1,013.85 |
| 2023-05-24 | 1,029.32 |
| 2023-05-23 | 1,065.78 |
| 2023-05-22 | 1,095.86 |
| 2023-05-19 | 1,087.08 |
| 2023-05-18 | 1,069.51 |
| 2023-05-17 | 1,078.29 |
| 2023-05-16 | 1,112.33 |
| 2023-05-15 | 1,141.98 |
| 2023-05-12 | 1,087.08 |
| 2023-05-11 | 1,091.47 |
| 2023-05-10 | 1,102.45 |
| 2023-05-09 | 1,109.04 |
| 2023-05-08 | 1,143.08 |
| 2023-05-05 | 1,155.16 |
| 2023-05-04 | 1,159.55 |
| 2023-05-03 | 1,223.24 |
| 2023-05-02 | 1,219.95 |
| 2023-04-28 | 1,225.44 |
| 2023-04-27 | 1,246.30 |
| 2023-04-26 | 1,252.89 |
| 2023-04-25 | 1,211.16 |
| 2023-04-24 | 1,235.32 |
| 2023-04-21 | 1,244.11 |
| 2023-04-20 | 1,277.05 |
| 2023-04-19 | 1,272.66 |
| 2023-04-18 | 1,286.93 |
| 2023-04-17 | 1,271.56 |
| 2023-04-14 | 1,268.27 |
| 2023-04-13 | 1,262.78 |
| 2023-04-12 | 1,252.89 |
| 2023-04-11 | 1,283.64 |
| 2023-04-06 | 1,322.07 |
| 2023-04-04 | 1,315.49 |
| 2023-04-03 | 1,289.13 |
| 2023-03-31 | 1,283.64 |
| 2023-03-30 | 1,313.29 |
| 2023-03-29 | 1,277.05 |
| 2023-03-28 | 1,285.84 |
| 2023-03-27 | 1,282.54 |
| 2023-03-24 | 1,281.44 |
| 2023-03-23 | 1,267.17 |
| 2023-03-22 | 1,247.40 |
| 2023-03-21 | 1,252.89 |
| 2023-03-20 | 1,196.89 |
| 2023-03-17 | 1,255.09 |
| 2023-03-16 | 1,233.13 |
| 2023-03-15 | 1,238.62 |
| 2023-03-14 | 1,221.05 |
| 2023-03-13 | 1,243.01 |
| 2023-03-10 | 1,172.73 |
| 2023-03-09 | 1,208.97 |
| 2023-03-08 | 1,222.14 |
| 2023-03-07 | 1,252.89 |
| 2023-03-06 | 1,263.87 |
| 2023-03-03 | 1,236.42 |
| 2023-03-02 | 1,258.38 |
| 2023-03-01 | 1,275.95 |
| 2023-02-28 | 1,172.73 |
| 2023-02-27 | 1,179.32 |
| 2023-02-24 | 1,147.47 |
| 2023-02-23 | 1,169.43 |
| 2023-02-22 | 1,154.06 |
| 2023-02-21 | 1,163.94 |
| 2023-02-20 | 1,189.20 |
| 2023-02-17 | 1,193.59 |
| 2023-02-16 | 1,207.87 |
| 2023-02-15 | 1,212.26 |
| 2023-02-14 | 1,221.05 |
| 2023-02-13 | 1,236.42 |
| 2023-02-10 | 1,173.83 |
| 2023-02-09 | 1,195.79 |
| 2023-02-08 | 1,151.86 |
| 2023-02-07 | 1,162.85 |
| 2023-02-06 | 1,162.85 |
| 2023-02-03 | 1,182.61 |
| 2023-02-02 | 1,202.38 |
| 2023-02-01 | 1,208.97 |
| 2023-01-31 | 1,194.69 |
| 2023-01-30 | 1,228.73 |
| 2023-01-27 | 1,280.35 |
| 2023-01-26 | 1,282.54 |
| 2023-01-20 | 1,255.09 |
| 2023-01-19 | 1,241.91 |
| 2023-01-18 | 1,217.75 |
| 2023-01-17 | 1,214.46 |
| 2023-01-16 | 1,228.73 |
| 2023-01-13 | 1,240.81 |
| 2023-01-12 | 1,217.75 |
| 2023-01-11 | 1,205.67 |
| 2023-01-10 | 1,217.75 |
| 2023-01-09 | 1,217.75 |
| 2023-01-06 | 1,161.75 |
| 2023-01-05 | 1,178.22 |
| 2023-01-04 | 1,113.43 |
| 2023-01-03 | 1,106.84 |
| 2022-12-30 | 1,098.06 |
| 2022-12-29 | 1,126.61 |
| 2022-12-28 | 1,133.20 |
| 2022-12-23 | 1,110.14 |
| 2022-12-22 | 1,129.90 |
| 2022-12-21 | 1,073.90 |
| 2022-12-20 | 1,066.21 |
| 2022-12-19 | 1,103.55 |
| 2022-12-16 | 1,085.98 |
| 2022-12-15 | 1,087.08 |
| 2022-12-14 | 1,107.94 |
| 2022-12-13 | 1,089.27 |
| 2022-12-12 | 1,090.37 |
| 2022-12-09 | 1,107.94 |
| 2022-12-08 | 1,116.72 |
| 2022-12-07 | 1,072.80 |
| 2022-12-06 | 1,104.65 |
| 2022-12-05 | 1,110.14 |
| 2022-12-02 | 1,080.49 |
| 2022-12-01 | 1,091.47 |
| 2022-11-30 | 1,076.09 |
| 2022-11-29 | 1,032.17 |
| 2022-11-28 | 959.69 |
| 2022-11-25 | 913.57 |
| 2022-11-24 | 931.14 |
| 2022-11-23 | 926.75 |
| 2022-11-22 | 941.02 |
| 2022-11-21 | 946.51 |
| 2022-11-18 | 987.15 |
| 2022-11-17 | 999.23 |
| 2022-11-16 | 1,010.21 |
| 2022-11-15 | 1,003.62 |
| 2022-11-14 | 965.18 |
| 2022-11-11 | 971.77 |
| 2022-11-10 | 913.57 |
| 2022-11-09 | 900.39 |
| 2022-11-08 | 910.28 |
| 2022-11-07 | 913.57 |
| 2022-11-04 | 890.51 |
| 2022-11-03 | 836.70 |
| 2022-11-02 | 863.06 |
| 2022-11-01 | 796.07 |
| 2022-10-31 | 712.61 |
| 2022-10-28 | 741.17 |
| 2022-10-27 | 771.91 |
| 2022-10-26 | 811.45 |
| 2022-10-25 | 869.65 |
| 2022-10-24 | 853.17 |
| 2022-10-21 | 914.67 |
| 2022-10-20 | 933.34 |
| 2022-10-19 | 961.89 |
| 2022-10-18 | 1,018.99 |
| 2022-10-17 | 999.23 |
| 2022-10-14 | 1,016.80 |
| 2022-10-13 | 1,017.89 |
| 2022-10-12 | 1,039.86 |
| 2022-10-11 | 1,078.29 |
| 2022-10-10 | 1,091.47 |
| 2022-10-07 | 1,189.20 |
| 2022-10-06 | 1,178.22 |
| 2022-10-05 | 1,168.34 |
| 2022-10-03 | 1,106.84 |
| 2022-09-30 | 1,100.25 |
| 2022-09-29 | 1,096.96 |
| 2022-09-28 | 1,103.55 |
| 2022-09-27 | 1,121.12 |
| 2022-09-26 | 1,081.58 |
| 2022-09-23 | 1,054.13 |
| 2022-09-22 | 1,067.31 |
| 2022-09-21 | 1,080.49 |
| 2022-09-20 | 1,112.33 |
| 2022-09-19 | 1,088.17 |
| 2022-09-16 | 1,085.98 |
| 2022-09-15 | 1,079.39 |
| 2022-09-14 | 1,062.92 |
| 2022-09-13 | 1,080.49 |
| 2022-09-09 | 1,067.31 |
| 2022-09-08 | 1,020.09 |
| 2022-09-07 | 1,028.87 |
| 2022-09-06 | 1,033.27 |
| 2022-09-05 | 1,026.68 |
| 2022-09-02 | 1,039.86 |
| 2022-09-01 | 1,045.35 |
| 2022-08-31 | 1,104.65 |
| 2022-08-30 | 1,100.25 |
| 2022-08-29 | 1,121.73 |
| 2022-08-26 | 1,142.49 |
| 2022-08-25 | 1,108.62 |
| 2022-08-24 | 1,107.53 |
| 2022-08-23 | 1,129.38 |
| 2022-08-22 | 1,142.49 |
| 2022-08-19 | 1,169.81 |
| 2022-08-18 | 1,182.93 |
| 2022-08-17 | 1,123.92 |
| 2022-08-16 | 1,078.02 |
| 2022-08-15 | 1,107.53 |
| 2022-08-12 | 1,107.53 |
| 2022-08-11 | 1,093.32 |
| 2022-08-10 | 1,050.70 |
| 2022-08-09 | 1,087.86 |
| 2022-08-08 | 1,090.04 |
| 2022-08-05 | 1,094.41 |
| 2022-08-04 | 1,106.43 |
| 2022-08-03 | 1,085.67 |
| 2022-08-02 | 1,081.30 |
| 2022-08-01 | 1,108.62 |
| 2022-07-29 | 1,084.58 |
| 2022-07-28 | 1,128.29 |
| 2022-07-27 | 1,121.73 |
| 2022-07-26 | 1,103.15 |
| 2022-07-25 | 1,103.15 |
| 2022-07-22 | 1,067.09 |
| 2022-07-21 | 1,056.17 |
| 2022-07-20 | 1,059.44 |
| 2022-07-19 | 1,034.31 |
| 2022-07-18 | 1,051.79 |
| 2022-07-15 | 1,044.14 |
| 2022-07-14 | 1,052.89 |
| 2022-07-13 | 1,064.91 |
| 2022-07-12 | 1,048.52 |
| 2022-07-11 | 1,050.70 |
| 2022-07-08 | 1,086.76 |
| 2022-07-07 | 1,087.86 |
| 2022-07-06 | 1,076.93 |
| 2022-07-05 | 1,123.92 |
| 2022-07-04 | 1,133.75 |
| 2022-06-30 | 1,178.56 |
| 2022-06-29 | 1,122.82 |
| 2022-06-28 | 1,131.57 |
| 2022-06-27 | 1,091.13 |
| 2022-06-24 | 1,084.58 |
| 2022-06-23 | 1,051.79 |
| 2022-06-22 | 1,004.67 |
| 2022-06-21 | 1,016.53 |
| 2022-06-20 | 1,004.67 |
| 2022-06-17 | 963.72 |
| 2022-06-16 | 929.23 |
| 2022-06-15 | 956.18 |
| 2022-06-14 | 955.10 |
| 2022-06-13 | 956.18 |
| 2022-06-10 | 984.20 |
| 2022-06-09 | 976.65 |
| 2022-06-08 | 1,034.85 |
| 2022-06-07 | 984.20 |
| 2022-06-06 | 1,017.61 |
| 2022-06-02 | 942.16 |
| 2022-06-01 | 943.24 |
| 2022-05-31 | 958.33 |
| 2022-05-30 | 934.62 |
| 2022-05-27 | 855.95 |
| 2022-05-26 | 835.47 |
| 2022-05-25 | 826.85 |
| 2022-05-24 | 844.09 |
| 2022-05-23 | 878.58 |
| 2022-05-20 | 897.98 |
| 2022-05-19 | 863.49 |
| 2022-05-18 | 888.28 |
| 2022-05-17 | 882.89 |
| 2022-05-16 | 857.02 |
| 2022-05-13 | 862.41 |
| 2022-05-12 | 832.24 |
| 2022-05-11 | 841.94 |
| 2022-05-10 | 812.84 |
| 2022-05-06 | 781.58 |
| 2022-05-05 | 882.89 |
| 2022-05-04 | 879.66 |
| 2022-05-03 | 906.60 |
| 2022-04-29 | 902.29 |
| 2022-04-28 | 858.10 |
| 2022-04-27 | 854.87 |
| 2022-04-26 | 839.78 |
| 2022-04-25 | 811.76 |
| 2022-04-22 | 877.50 |
| 2022-04-21 | 877.50 |
| 2022-04-20 | 892.59 |
| 2022-04-19 | 863.49 |
| 2022-04-14 | 897.98 |
| 2022-04-13 | 847.32 |
| 2022-04-12 | 859.18 |
| 2022-04-11 | 805.29 |
| 2022-04-08 | 863.49 |
| 2022-04-07 | 860.26 |
| 2022-04-06 | 887.20 |
| 2022-04-04 | 949.71 |
| 2022-04-01 | 949.71 |
| 2022-03-31 | 935.70 |
| 2022-03-30 | 951.86 |
| 2022-03-29 | 926.00 |
| 2022-03-28 | 887.20 |
| 2022-03-25 | 907.68 |
| 2022-03-24 | 933.54 |
| 2022-03-23 | 1,010.06 |
| 2022-03-22 | 993.90 |
| 2022-03-21 | 968.03 |
| 2022-03-18 | 984.20 |
| 2022-03-17 | 1,015.45 |
| 2022-03-16 | 903.37 |
| 2022-03-15 | 829.00 |
| 2022-03-14 | 893.67 |
| 2022-03-11 | 1,019.76 |
| 2022-03-10 | 1,079.04 |
| 2022-03-09 | 1,073.65 |
| 2022-03-08 | 1,062.87 |
| 2022-03-07 | 1,170.64 |
| 2022-03-04 | 1,237.46 |
| 2022-03-03 | 1,269.79 |
| 2022-03-02 | 1,252.55 |
| 2022-03-01 | 1,273.03 |
| 2022-02-28 | 1,233.15 |
| 2022-02-25 | 1,219.14 |
| 2022-02-24 | 1,201.90 |
| 2022-02-23 | 1,237.46 |
| 2022-02-22 | 1,256.86 |
| 2022-02-21 | 1,285.96 |
| 2022-02-18 | 1,254.71 |
| 2022-02-17 | 1,270.87 |
| 2022-02-16 | 1,269.79 |
| 2022-02-15 | 1,249.32 |
| 2022-02-14 | 1,200.82 |
| 2022-02-11 | 1,177.11 |
| 2022-02-10 | 1,174.95 |
| 2022-02-09 | 1,176.03 |
| 2022-02-08 | 1,152.32 |
| 2022-02-07 | 1,182.50 |
| 2022-02-04 | 1,215.91 |
| 2022-01-31 | 1,151.24 |
| 2022-01-28 | 1,164.18 |
| 2022-01-27 | 1,170.64 |
| 2022-01-26 | 1,168.49 |
| 2022-01-25 | 1,196.51 |
| 2022-01-24 | 1,205.13 |
| 2022-01-21 | 1,212.67 |
| 2022-01-20 | 1,160.94 |
| 2022-01-19 | 1,118.91 |
| 2022-01-18 | 1,111.37 |
| 2022-01-17 | 1,116.76 |
| 2022-01-14 | 1,153.40 |
| 2022-01-13 | 1,152.32 |
| 2022-01-12 | 1,132.92 |
| 2022-01-11 | 1,110.29 |
| 2022-01-10 | 1,157.71 |
| 2022-01-07 | 1,188.96 |
| 2022-01-06 | 1,157.71 |
| 2022-01-05 | 1,168.49 |
| 2022-01-04 | 1,183.58 |
| 2022-01-03 | 1,204.05 |
| 2021-12-31 | 1,276.26 |
| 2021-12-30 | 1,251.47 |
| 2021-12-29 | 1,268.72 |
| 2021-12-28 | 1,293.50 |
| 2021-12-24 | 1,285.96 |
| 2021-12-23 | 1,292.43 |
| 2021-12-22 | 1,302.13 |
| 2021-12-21 | 1,273.03 |
| 2021-12-20 | 1,255.78 |
| 2021-12-17 | 1,273.03 |
| 2021-12-16 | 1,316.14 |
| 2021-12-15 | 1,322.60 |
| 2021-12-14 | 1,353.86 |
| 2021-12-13 | 1,332.30 |
| 2021-12-10 | 1,325.84 |
| 2021-12-09 | 1,319.37 |
| 2021-12-08 | 1,287.04 |
| 2021-12-07 | 1,247.16 |
| 2021-12-06 | 1,213.75 |
| 2021-12-03 | 1,243.93 |
| 2021-12-02 | 1,240.70 |
| 2021-12-01 | 1,226.69 |
| 2021-11-30 | 1,275.18 |
| 2021-11-29 | 1,311.83 |
| 2021-11-26 | 1,295.66 |
| 2021-11-25 | 1,329.07 |
| 2021-11-24 | 1,324.76 |
| 2021-11-23 | 1,305.36 |
| 2021-11-22 | 1,317.21 |
| 2021-11-19 | 1,301.05 |
| 2021-11-18 | 1,298.89 |
| 2021-11-17 | 1,292.43 |
| 2021-11-16 | 1,277.34 |
| 2021-11-15 | 1,257.94 |
| 2021-11-12 | 1,260.10 |
| 2021-11-11 | 1,225.61 |
| 2021-11-10 | 1,226.69 |
| 2021-11-09 | 1,234.23 |
| 2021-11-08 | 1,245.01 |
| 2021-11-05 | 1,236.38 |
| 2021-11-04 | 1,236.38 |
| 2021-11-03 | 1,235.31 |
| 2021-11-02 | 1,257.94 |
| 2021-11-01 | 1,264.41 |
| 2021-10-29 | 1,290.27 |
| 2021-10-28 | 1,257.94 |
| 2021-10-27 | 1,213.75 |
| 2021-10-26 | 1,246.08 |
| 2021-10-25 | 1,174.95 |
| 2021-10-22 | 1,167.41 |
| 2021-10-21 | 1,178.19 |
| 2021-10-20 | 1,179.27 |
| 2021-10-19 | 1,184.65 |
| 2021-10-18 | 1,160.94 |
| 2021-10-15 | 1,174.95 |
| 2021-10-12 | 1,160.94 |
| 2021-10-11 | 1,144.78 |
| 2021-10-08 | 1,136.16 |
| 2021-10-07 | 1,112.45 |
| 2021-10-06 | 1,053.17 |
| 2021-10-05 | 1,145.86 |
| 2021-10-04 | 1,148.01 |
| 2021-09-30 | 1,139.39 |
| 2021-09-29 | 1,128.61 |
| 2021-09-28 | 1,126.46 |
| 2021-09-27 | 1,142.62 |
| 2021-09-24 | 1,134.00 |
| 2021-09-23 | 1,105.98 |
| 2021-09-21 | 1,151.24 |
| 2021-09-20 | 1,145.86 |
| 2021-09-17 | 1,159.87 |
| 2021-09-16 | 1,129.69 |
| 2021-09-15 | 1,138.31 |
| 2021-09-14 | 1,164.18 |
| 2021-09-13 | 1,183.58 |
| 2021-09-10 | 1,270.87 |
| 2021-09-09 | 1,252.55 |
| 2021-09-08 | 1,253.63 |
| 2021-09-07 | 1,257.94 |
| 2021-09-06 | 1,306.44 |
| 2021-09-03 | 1,287.04 |
| 2021-09-02 | 1,316.14 |
| 2021-09-01 | 1,301.05 |
| 2021-08-31 | 1,279.49 |
| 2021-08-30 | 1,242.48 |
| 2021-08-27 | 1,271.44 |
| 2021-08-26 | 1,266.07 |
| 2021-08-25 | 1,262.86 |
| 2021-08-24 | 1,272.51 |
| 2021-08-23 | 1,239.27 |
| 2021-08-20 | 1,224.26 |
| 2021-08-19 | 1,243.56 |
| 2021-08-18 | 1,272.51 |
| 2021-08-17 | 1,209.24 |
| 2021-08-16 | 1,232.83 |
| 2021-08-13 | 1,200.67 |
| 2021-08-12 | 1,217.82 |
| 2021-08-11 | 1,270.36 |
| 2021-08-10 | 1,291.81 |
| 2021-08-09 | 1,230.69 |
| 2021-08-06 | 1,165.28 |
| 2021-08-05 | 1,173.86 |
| 2021-08-04 | 1,168.50 |
| 2021-08-03 | 1,193.16 |
| 2021-08-02 | 1,152.41 |
| 2021-07-30 | 1,147.05 |
| 2021-07-29 | 1,223.18 |
| 2021-07-28 | 1,227.47 |
| 2021-07-27 | 1,211.39 |
| 2021-07-26 | 1,234.98 |
| 2021-07-23 | 1,295.03 |
| 2021-07-22 | 1,312.18 |
| 2021-07-21 | 1,351.86 |
| 2021-07-20 | 1,376.52 |
| 2021-07-19 | 1,347.57 |
| 2021-07-16 | 1,351.86 |
| 2021-07-15 | 1,355.07 |
| 2021-07-14 | 1,363.65 |
| 2021-07-13 | 1,320.76 |
| 2021-07-12 | 1,286.45 |
| 2021-07-09 | 1,254.28 |
| 2021-07-08 | 1,249.99 |
| 2021-07-07 | 1,306.82 |
| 2021-07-06 | 1,320.76 |
| 2021-07-05 | 1,346.50 |
| 2021-07-02 | 1,340.06 |
| 2021-06-30 | 1,395.82 |
| 2021-06-29 | 1,414.05 |
| 2021-06-28 | 1,462.30 |
| 2021-06-25 | 1,467.66 |
| 2021-06-24 | 1,416.19 |
| 2021-06-23 | 1,425.84 |
| 2021-06-22 | 1,392.60 |
| 2021-06-21 | 1,408.69 |
| 2021-06-18 | 1,444.07 |
| 2021-06-17 | 1,432.28 |
| 2021-06-16 | 1,392.60 |
| 2021-06-15 | 1,416.19 |
| 2021-06-11 | 1,429.06 |
| 2021-06-10 | 1,423.70 |
| 2021-06-09 | 1,439.78 |
| 2021-06-08 | 1,427.99 |
| 2021-06-07 | 1,481.60 |
| 2021-06-04 | 1,422.63 |
| 2021-06-03 | 1,361.51 |
| 2021-06-02 | 1,370.09 |
| 2021-06-01 | 1,391.53 |
| 2021-05-31 | 1,393.68 |
| 2021-05-28 | 1,375.45 |
| 2021-05-27 | 1,399.04 |
| 2021-05-26 | 1,375.45 |
| 2021-05-25 | 1,369.01 |
| 2021-05-24 | 1,332.56 |
| 2021-05-21 | 1,364.72 |
| 2021-05-20 | 1,360.26 |
| 2021-05-18 | 1,361.33 |
| 2021-05-17 | 1,361.33 |
| 2021-05-14 | 1,307.84 |
| 2021-05-13 | 1,283.24 |
| 2021-05-12 | 1,305.70 |
| 2021-05-11 | 1,278.96 |
| 2021-05-10 | 1,288.59 |
| 2021-05-07 | 1,289.66 |
| 2021-05-06 | 1,265.05 |
| 2021-05-05 | 1,232.96 |
| 2021-05-04 | 1,258.63 |
| 2021-05-03 | 1,230.82 |
| 2021-04-30 | 1,242.59 |
| 2021-04-29 | 1,287.52 |
| 2021-04-28 | 1,274.68 |
| 2021-04-27 | 1,272.54 |
| 2021-04-26 | 1,276.82 |
| 2021-04-23 | 1,318.54 |
| 2021-04-22 | 1,328.17 |
| 2021-04-21 | 1,281.10 |
| 2021-04-20 | 1,302.49 |
| 2021-04-19 | 1,278.96 |
| 2021-04-16 | 1,271.47 |
| 2021-04-15 | 1,244.73 |
| 2021-04-14 | 1,257.56 |
| 2021-04-13 | 1,237.24 |
| 2021-04-12 | 1,185.89 |
| 2021-04-09 | 1,207.28 |
| 2021-04-08 | 1,241.52 |
| 2021-04-07 | 1,193.38 |
| 2021-04-01 | 1,222.26 |
| 2021-03-31 | 1,204.07 |
| 2021-03-30 | 1,213.70 |
| 2021-03-29 | 1,203.00 |
| 2021-03-26 | 1,200.86 |
| 2021-03-25 | 1,163.42 |
| 2021-03-24 | 1,154.86 |
| 2021-03-23 | 1,191.24 |
| 2021-03-22 | 1,170.91 |
| 2021-03-19 | 1,220.12 |
| 2021-03-18 | 1,237.24 |
| 2021-03-17 | 1,247.94 |
| 2021-03-16 | 1,149.51 |
| 2021-03-15 | 1,108.86 |
| 2021-03-12 | 1,131.33 |
| 2021-03-11 | 1,163.42 |
| 2021-03-10 | 1,134.54 |
| 2021-03-09 | 1,097.10 |
| 2021-03-08 | 1,112.07 |
| 2021-03-05 | 1,157.00 |
| 2021-03-04 | 1,127.05 |
| 2021-03-03 | 1,164.49 |
| 2021-03-02 | 1,173.05 |
| 2021-03-01 | 1,217.98 |
| 2021-02-26 | 1,151.65 |
| 2021-02-25 | 1,222.26 |
| 2021-02-24 | 1,230.82 |
| 2021-02-23 | 1,289.66 |
| 2021-02-22 | 1,301.42 |
| 2021-02-19 | 1,393.43 |
| 2021-02-18 | 1,368.82 |
| 2021-02-17 | 1,354.91 |
| 2021-02-16 | 1,355.98 |
| 2021-02-11 | 1,424.45 |
| 2021-02-10 | 1,446.92 |
| 2021-02-09 | 1,427.66 |
| 2021-02-08 | 1,429.80 |
| 2021-02-05 | 1,447.99 |
| 2021-02-04 | 1,425.52 |
| 2021-02-03 | 1,451.20 |
| 2021-02-02 | 1,450.13 |
| 2021-02-01 | 1,393.43 |
| 2021-01-29 | 1,365.61 |
| 2021-01-28 | 1,337.80 |
| 2021-01-27 | 1,380.59 |
| 2021-01-26 | 1,419.10 |
| 2021-01-25 | 1,400.92 |
| 2021-01-22 | 1,380.59 |
| 2021-01-21 | 1,404.12 |
| 2021-01-20 | 1,440.50 |
| 2021-01-19 | 1,419.10 |
| 2021-01-18 | 1,365.61 |
| 2021-01-15 | 1,359.19 |
| 2021-01-14 | 1,392.36 |
| 2021-01-13 | 1,361.33 |
| 2021-01-12 | 1,400.92 |
| 2021-01-11 | 1,451.20 |
| 2021-01-08 | 1,513.24 |
| 2021-01-07 | 1,440.50 |
| 2021-01-06 | 1,479.01 |
| 2021-01-05 | 1,499.34 |
| 2021-01-04 | 1,483.29 |
| 2020-12-31 | 1,427.66 |
| 2020-12-30 | 1,439.43 |
| 2020-12-29 | 1,419.10 |
| 2020-12-28 | 1,401.99 |
| 2020-12-24 | 1,383.80 |
| 2020-12-23 | 1,360.26 |
| 2020-12-22 | 1,327.10 |
| 2020-12-21 | 1,318.54 |
| 2020-12-18 | 1,321.75 |
| 2020-12-17 | 1,327.10 |
| 2020-12-16 | 1,329.24 |
| 2020-12-15 | 1,319.61 |
| 2020-12-14 | 1,342.08 |
| 2020-12-11 | 1,312.12 |
| 2020-12-10 | 1,278.96 |
| 2020-12-09 | 1,298.22 |
| 2020-12-08 | 1,242.59 |
| 2020-12-07 | 1,240.45 |
| 2020-12-04 | 1,261.84 |
| 2020-12-03 | 1,249.01 |
| 2020-12-02 | 1,216.91 |
| 2020-12-01 | 1,179.47 |
| 2020-11-30 | 1,124.91 |
| 2020-11-27 | 1,173.05 |
| 2020-11-26 | 1,175.19 |
| 2020-11-25 | 1,147.38 |
| 2020-11-24 | 1,194.45 |
| 2020-11-23 | 1,205.14 |
| 2020-11-20 | 1,159.14 |
| 2020-11-19 | 1,127.05 |
| 2020-11-18 | 1,075.70 |
| 2020-11-17 | 1,055.37 |
| 2020-11-16 | 1,086.40 |
| 2020-11-13 | 1,046.81 |
| 2020-11-12 | 1,044.68 |
| 2020-11-11 | 1,033.98 |
| 2020-11-10 | 1,058.58 |
| 2020-11-09 | 987.98 |
| 2020-11-06 | 945.18 |
| 2020-11-05 | 943.05 |
| 2020-11-04 | 918.44 |
| 2020-11-03 | 906.67 |
| 2020-11-02 | 894.90 |
| 2020-10-30 | 928.07 |
| 2020-10-29 | 983.70 |
| 2020-10-28 | 949.46 |
| 2020-10-27 | 930.21 |
| 2020-10-23 | 905.60 |
| 2020-10-22 | 909.88 |
| 2020-10-21 | 919.51 |
| 2020-10-20 | 914.16 |
| 2020-10-19 | 889.56 |
| 2020-10-16 | 892.77 |
| 2020-10-15 | 890.63 |
| 2020-10-14 | 879.93 |
| 2020-10-12 | 879.93 |
| 2020-10-09 | 903.46 |
| 2020-10-08 | 932.35 |
| 2020-10-07 | 950.53 |
| 2020-10-06 | 935.56 |
| 2020-10-05 | 929.14 |
| 2020-09-30 | 914.16 |
| 2020-09-29 | 897.04 |
| 2020-09-28 | 905.60 |
| 2020-09-25 | 901.32 |
| 2020-09-24 | 912.02 |
| 2020-09-23 | 928.07 |
| 2020-09-22 | 923.94 |
| 2020-09-21 | 949.54 |
| 2020-09-18 | 965.54 |
| 2020-09-17 | 979.40 |
| 2020-09-16 | 994.33 |
| 2020-09-15 | 989.00 |
| 2020-09-14 | 964.47 |
| 2020-09-11 | 951.67 |
| 2020-09-10 | 943.14 |
| 2020-09-09 | 934.60 |
| 2020-09-08 | 941.00 |
| 2020-09-07 | 931.40 |
| 2020-09-04 | 967.67 |
| 2020-09-03 | 979.40 |
| 2020-09-02 | 987.93 |
| 2020-09-01 | 971.94 |
| 2020-08-31 | 975.14 |
| 2020-08-28 | 1,026.33 |
| 2020-08-27 | 1,006.07 |
| 2020-08-26 | 998.60 |
| 2020-08-25 | 986.87 |
| 2020-08-24 | 1,034.87 |
| 2020-08-21 | 1,017.80 |
| 2020-08-20 | 1,013.53 |
| 2020-08-19 | 1,048.73 |
| 2020-08-18 | 1,061.53 |
| 2020-08-17 | 1,055.13 |
| 2020-08-14 | 1,022.07 |
| 2020-08-13 | 1,011.40 |
| 2020-08-12 | 1,005.00 |
| 2020-08-11 | 1,037.00 |
| 2020-08-10 | 1,023.13 |
| 2020-08-07 | 1,044.46 |
| 2020-08-06 | 1,051.93 |
| 2020-08-05 | 1,060.46 |
| 2020-08-04 | 1,051.93 |
| 2020-08-03 | 1,047.66 |
| 2020-07-31 | 1,049.80 |
| 2020-07-30 | 1,045.53 |
| 2020-07-29 | 1,043.40 |
| 2020-07-28 | 1,051.93 |
| 2020-07-27 | 1,037.00 |
| 2020-07-24 | 1,000.73 |
| 2020-07-23 | 1,025.27 |
| 2020-07-22 | 959.14 |
| 2020-07-21 | 970.87 |
| 2020-07-20 | 945.27 |
| 2020-07-17 | 978.34 |
| 2020-07-16 | 918.61 |
| 2020-07-15 | 959.14 |
| 2020-07-14 | 932.47 |
| 2020-07-13 | 918.61 |
| 2020-07-10 | 871.68 |
| 2020-07-09 | 884.47 |
| 2020-07-08 | 886.61 |
| 2020-07-07 | 881.27 |
| 2020-07-06 | 874.88 |
| 2020-07-03 | 900.47 |
| 2020-07-02 | 891.94 |
| 2020-06-30 | 821.54 |
| 2020-06-29 | 817.28 |
| 2020-06-26 | 821.54 |
| 2020-06-24 | 830.08 |
| 2020-06-23 | 840.74 |
| 2020-06-22 | 831.14 |
| 2020-06-19 | 841.81 |
| 2020-06-18 | 831.14 |
| 2020-06-17 | 824.74 |
| 2020-06-16 | 803.41 |
| 2020-06-15 | 799.15 |
| 2020-06-12 | 830.08 |
| 2020-06-11 | 837.54 |
| 2020-06-10 | 853.54 |
| 2020-06-09 | 847.14 |
| 2020-06-08 | 833.28 |
| 2020-06-05 | 858.88 |
| 2020-06-04 | 873.81 |
| 2020-06-03 | 839.68 |
| 2020-06-02 | 855.68 |
| 2020-06-01 | 808.75 |
| 2020-05-29 | 775.68 |
| 2020-05-28 | 754.35 |
| 2020-05-27 | 744.75 |
| 2020-05-26 | 763.95 |
| 2020-05-25 | 742.64 |
| 2020-05-22 | 724.53 |
| 2020-05-21 | 752.23 |
| 2020-05-20 | 772.47 |
| 2020-05-19 | 772.47 |
| 2020-05-18 | 762.88 |
| 2020-05-15 | 766.07 |
| 2020-05-14 | 765.01 |
| 2020-05-13 | 763.94 |
| 2020-05-12 | 734.12 |
| 2020-05-11 | 744.77 |
| 2020-05-08 | 756.49 |
| 2020-05-07 | 729.85 |
| 2020-05-06 | 740.51 |
| 2020-05-05 | 706.42 |
| 2020-05-04 | 698.96 |
| 2020-04-29 | 687.24 |
| 2020-04-28 | 700.03 |
| 2020-04-27 | 675.52 |
| 2020-04-24 | 651.02 |
| 2020-04-23 | 669.13 |
| 2020-04-22 | 664.87 |
| 2020-04-21 | 647.83 |
| 2020-04-20 | 678.72 |
| 2020-04-17 | 686.18 |
| 2020-04-16 | 665.94 |
| 2020-04-15 | 667.00 |
| 2020-04-14 | 693.63 |
| 2020-04-09 | 701.09 |
| 2020-04-08 | 657.42 |
| 2020-04-07 | 679.79 |
| 2020-04-06 | 642.50 |
| 2020-04-03 | 616.93 |
| 2020-04-02 | 645.70 |
| 2020-04-01 | 633.98 |
| 2020-03-31 | 654.22 |
| 2020-03-30 | 638.24 |
| 2020-03-27 | 663.81 |
| 2020-03-26 | 658.48 |
| 2020-03-25 | 657.42 |
| 2020-03-24 | 620.13 |
| 2020-03-23 | 583.91 |
| 2020-03-20 | 621.20 |
| 2020-03-19 | 589.24 |
| 2020-03-18 | 603.09 |
| 2020-03-17 | 608.41 |
| 2020-03-16 | 613.74 |
| 2020-03-13 | 654.22 |
| 2020-03-12 | 651.02 |
| 2020-03-11 | 669.13 |
| 2020-03-10 | 697.90 |
| 2020-03-09 | 697.90 |
| 2020-03-06 | 725.59 |
| 2020-03-05 | 744.77 |
| 2020-03-04 | 700.03 |
| 2020-03-03 | 672.33 |
| 2020-03-02 | 677.66 |
| 2020-02-28 | 669.13 |
| 2020-02-27 | 681.92 |
| 2020-02-26 | 684.05 |
| 2020-02-25 | 696.83 |
| 2020-02-24 | 694.70 |
| 2020-02-21 | 708.55 |
| 2020-02-20 | 742.64 |
| 2020-02-19 | 746.90 |
| 2020-02-18 | 713.88 |
| 2020-02-17 | 720.27 |
| 2020-02-14 | 734.12 |
| 2020-02-13 | 721.33 |
| 2020-02-12 | 720.27 |
| 2020-02-11 | 708.55 |
| 2020-02-10 | 698.96 |
| 2020-02-07 | 705.35 |
| 2020-02-06 | 721.33 |
| 2020-02-05 | 724.53 |
| 2020-02-04 | 733.05 |
| 2020-02-03 | 688.31 |
| 2020-01-31 | 672.33 |
| 2020-01-30 | 671.26 |
| 2020-01-29 | 698.96 |
| 2020-01-24 | 714.94 |
| 2020-01-23 | 726.66 |
| 2020-01-22 | 752.23 |
| 2020-01-21 | 739.44 |
| 2020-01-20 | 772.47 |
| 2020-01-17 | 778.86 |
| 2020-01-16 | 786.31 |
| 2020-01-15 | 782.05 |
| 2020-01-14 | 780.99 |
| 2020-01-13 | 790.58 |
| 2020-01-10 | 805.49 |
| 2020-01-09 | 811.88 |
| 2020-01-08 | 785.25 |
| 2020-01-07 | 790.58 |
| 2020-01-06 | 784.18 |
| 2020-01-03 | 792.71 |
| 2020-01-02 | 805.49 |
| 2019-12-31 | 818.27 |
| 2019-12-30 | 817.21 |
| 2019-12-27 | 823.60 |
| 2019-12-24 | 825.73 |
| 2019-12-23 | 823.60 |
| 2019-12-20 | 810.82 |
| 2019-12-19 | 819.34 |
| 2019-12-18 | 831.06 |
| 2019-12-17 | 827.86 |
| 2019-12-16 | 796.97 |
| 2019-12-13 | 791.64 |
| 2019-12-12 | 805.49 |
| 2019-12-11 | 775.66 |
| 2019-12-10 | 769.27 |
| 2019-12-09 | 786.31 |
| 2019-12-06 | 801.23 |
| 2019-12-05 | 805.49 |
| 2019-12-04 | 789.51 |
| 2019-12-03 | 794.84 |
| 2019-12-02 | 796.97 |
| 2019-11-29 | 773.53 |
| 2019-11-28 | 803.36 |
| 2019-11-27 | 823.60 |
| 2019-11-26 | 816.14 |
| 2019-11-25 | 842.77 |
| 2019-11-22 | 852.36 |
| 2019-11-21 | 843.84 |
| 2019-11-20 | 856.62 |
| 2019-11-19 | 863.01 |
| 2019-11-18 | 851.30 |
| 2019-11-15 | 860.88 |
| 2019-11-14 | 818.27 |
| 2019-11-13 | 844.90 |
| 2019-11-12 | 832.12 |
| 2019-11-11 | 785.25 |
| 2019-11-08 | 793.77 |
| 2019-11-07 | 804.42 |
| 2019-11-06 | 795.90 |
| 2019-11-05 | 801.23 |
| 2019-11-04 | 814.01 |
| 2019-11-01 | 776.73 |
| 2019-10-31 | 759.68 |
| 2019-10-30 | 773.53 |
| 2019-10-29 | 777.79 |
| 2019-10-28 | 791.64 |
| 2019-10-25 | 771.40 |
| 2019-10-24 | 744.77 |
| 2019-10-23 | 749.03 |
| 2019-10-22 | 785.25 |
| 2019-10-21 | 810.82 |
| 2019-10-18 | 794.84 |
| 2019-10-17 | 799.10 |
| 2019-10-16 | 779.92 |
| 2019-10-15 | 775.66 |
| 2019-10-14 | 784.18 |
| 2019-10-11 | 805.49 |
| 2019-10-10 | 801.23 |
| 2019-10-09 | 792.71 |
| 2019-10-08 | 807.62 |
| 2019-10-04 | 778.86 |
| 2019-10-03 | 769.27 |
| 2019-10-02 | 770.33 |
| 2019-09-30 | 785.25 |
| 2019-09-27 | 775.66 |
| 2019-09-26 | 776.73 |
| 2019-09-25 | 773.53 |
| 2019-09-24 | 776.00 |
| 2019-09-23 | 773.88 |
| 2019-09-20 | 783.43 |
| 2019-09-19 | 782.37 |
| 2019-09-18 | 808.92 |
| 2019-09-17 | 797.24 |
| 2019-09-16 | 807.86 |
| 2019-09-13 | 790.87 |
| 2019-09-12 | 794.05 |
| 2019-09-11 | 800.42 |
| 2019-09-10 | 794.05 |
| 2019-09-09 | 801.49 |
| 2019-09-06 | 816.35 |
| 2019-09-05 | 829.09 |
| 2019-09-04 | 837.59 |
| 2019-09-03 | 826.97 |
| 2019-09-02 | 841.84 |
| 2019-08-30 | 845.02 |
| 2019-08-29 | 851.39 |
| 2019-08-28 | 837.59 |
| 2019-08-27 | 828.03 |
| 2019-08-26 | 825.91 |
| 2019-08-23 | 825.91 |
| 2019-08-22 | 820.60 |
| 2019-08-21 | 817.41 |
| 2019-08-20 | 789.81 |
| 2019-08-19 | 770.69 |
| 2019-08-16 | 732.47 |
| 2019-08-15 | 671.94 |
| 2019-08-14 | 665.57 |
| 2019-08-13 | 652.83 |
| 2019-08-12 | 670.88 |
| 2019-08-09 | 682.56 |
| 2019-08-08 | 689.99 |
| 2019-08-07 | 676.19 |
| 2019-08-06 | 673.01 |
| 2019-08-05 | 681.50 |
| 2019-08-02 | 677.25 |
| 2019-08-01 | 677.25 |
| 2019-07-31 | 685.75 |
| 2019-07-30 | 706.98 |
| 2019-07-29 | 705.92 |
| 2019-07-26 | 709.11 |
| 2019-07-25 | 722.91 |
| 2019-07-24 | 719.73 |
| 2019-07-23 | 714.42 |
| 2019-07-22 | 694.24 |
| 2019-07-19 | 691.06 |
| 2019-07-18 | 688.93 |
| 2019-07-17 | 670.88 |
| 2019-07-16 | 678.31 |
| 2019-07-15 | 678.31 |
| 2019-07-12 | 660.26 |
| 2019-07-11 | 685.75 |
| 2019-07-10 | 688.93 |
| 2019-07-09 | 674.07 |
| 2019-07-08 | 697.43 |
| 2019-07-05 | 692.12 |
| 2019-07-04 | 679.38 |
| 2019-07-03 | 685.75 |
| 2019-07-02 | 693.18 |
| 2019-06-28 | 687.87 |
| 2019-06-27 | 683.62 |
| 2019-06-26 | 664.51 |
| 2019-06-25 | 667.70 |
| 2019-06-24 | 675.13 |
| 2019-06-21 | 677.25 |
| 2019-06-20 | 674.07 |
| 2019-06-19 | 659.20 |
| 2019-06-18 | 631.59 |
| 2019-06-17 | 629.47 |
| 2019-06-14 | 640.09 |
| 2019-06-13 | 643.27 |
| 2019-06-12 | 626.29 |
| 2019-06-11 | 630.53 |
| 2019-06-10 | 626.29 |
| 2019-06-06 | 614.61 |
| 2019-06-05 | 613.54 |
| 2019-06-04 | 606.11 |
| 2019-06-03 | 629.47 |
| 2019-05-31 | 628.41 |
| 2019-05-30 | 611.42 |
| 2019-05-29 | 613.54 |
| 2019-05-28 | 599.74 |
| 2019-05-27 | 599.10 |
| 2019-05-24 | 600.16 |
| 2019-05-23 | 613.95 |
| 2019-05-22 | 624.56 |
| 2019-05-21 | 604.41 |
| 2019-05-20 | 618.20 |
| 2019-05-17 | 656.39 |
| 2019-05-16 | 674.42 |
| 2019-05-15 | 647.90 |
| 2019-05-14 | 634.11 |
| 2019-05-10 | 657.45 |
| 2019-05-09 | 629.87 |
| 2019-05-08 | 660.63 |
| 2019-05-07 | 658.51 |
| 2019-05-06 | 658.51 |
| 2019-05-03 | 670.18 |
| 2019-05-02 | 691.40 |
| 2019-04-30 | 660.63 |
| 2019-04-29 | 638.35 |
| 2019-04-26 | 631.99 |
| 2019-04-25 | 635.17 |
| 2019-04-24 | 650.02 |
| 2019-04-23 | 646.84 |
| 2019-04-18 | 643.66 |
| 2019-04-17 | 640.48 |
| 2019-04-16 | 633.05 |
| 2019-04-15 | 644.72 |
| 2019-04-12 | 617.14 |
| 2019-04-11 | 620.32 |
| 2019-04-10 | 640.48 |
| 2019-04-09 | 623.50 |
| 2019-04-08 | 608.65 |
| 2019-04-04 | 619.26 |
| 2019-04-03 | 617.14 |
| 2019-04-02 | 576.82 |
| 2019-04-01 | 596.98 |
| 2019-03-29 | 601.22 |
| 2019-03-28 | 560.91 |
| 2019-03-27 | 556.67 |
| 2019-03-26 | 542.88 |
| 2019-03-25 | 557.73 |
| 2019-03-22 | 576.82 |
| 2019-03-21 | 566.22 |
| 2019-03-20 | 598.04 |
| 2019-03-19 | 586.37 |
| 2019-03-18 | 596.98 |
| 2019-03-15 | 561.97 |
| 2019-03-14 | 537.57 |
| 2019-03-13 | 537.57 |
| 2019-03-12 | 537.57 |
| 2019-03-11 | 542.88 |
| 2019-03-08 | 537.57 |
| 2019-03-07 | 550.30 |
| 2019-03-06 | 570.46 |
| 2019-03-05 | 555.61 |
| 2019-03-04 | 538.63 |
| 2019-03-01 | 536.51 |
| 2019-02-28 | 520.60 |
| 2019-02-27 | 525.90 |
| 2019-02-26 | 526.96 |
| 2019-02-25 | 553.49 |
| 2019-02-22 | 561.97 |
| 2019-02-21 | 546.06 |
| 2019-02-20 | 554.55 |
| 2019-02-19 | 557.73 |
| 2019-02-18 | 563.03 |
| 2019-02-15 | 555.61 |
| 2019-02-14 | 568.34 |
| 2019-02-13 | 559.85 |
| 2019-02-12 | 533.33 |
| 2019-02-11 | 525.90 |
| 2019-02-08 | 525.90 |
| 2019-02-04 | 525.90 |
| 2019-02-01 | 505.75 |
| 2019-01-31 | 483.47 |
| 2019-01-30 | 474.98 |
| 2019-01-29 | 483.47 |
| 2019-01-28 | 472.86 |
| 2019-01-25 | 484.53 |
| 2019-01-24 | 491.96 |
| 2019-01-23 | 478.17 |
| 2019-01-22 | 486.65 |
| 2019-01-21 | 476.04 |
| 2019-01-18 | 476.04 |
| 2019-01-17 | 461.19 |
| 2019-01-16 | 491.96 |
| 2019-01-15 | 479.23 |
| 2019-01-14 | 439.97 |
| 2019-01-11 | 454.83 |
| 2019-01-10 | 459.07 |
| 2019-01-09 | 451.64 |
| 2019-01-08 | 447.40 |
| 2019-01-07 | 417.70 |
| 2019-01-04 | 416.64 |
| 2019-01-03 | 424.06 |
| 2019-01-02 | 448.46 |
| 2018-12-31 | 480.29 |
| 2018-12-28 | 476.04 |
| 2018-12-27 | 466.50 |
| 2018-12-24 | 472.86 |
| 2018-12-21 | 474.98 |
| 2018-12-20 | 483.47 |
| 2018-12-19 | 496.20 |
| 2018-12-18 | 497.26 |
| 2018-12-17 | 497.26 |
| 2018-12-14 | 517.42 |
| 2018-12-13 | 515.30 |
| 2018-12-12 | 500.44 |
| 2018-12-11 | 490.90 |
| 2018-12-10 | 472.86 |
| 2018-12-07 | 487.71 |
| 2018-12-06 | 479.23 |
| 2018-12-05 | 494.08 |
| 2018-12-04 | 494.08 |
| 2018-12-03 | 488.77 |
| 2018-11-30 | 462.25 |
| 2018-11-29 | 474.98 |
| 2018-11-28 | 477.10 |
| 2018-11-27 | 469.68 |
| 2018-11-26 | 499.38 |
| 2018-11-23 | 490.90 |
| 2018-11-22 | 494.08 |
| 2018-11-21 | 509.99 |
| 2018-11-20 | 523.78 |
| 2018-11-19 | 531.21 |
| 2018-11-16 | 529.09 |
| 2018-11-15 | 521.66 |
| 2018-11-14 | 495.14 |
| 2018-11-13 | 482.41 |
| 2018-11-12 | 472.86 |
| 2018-11-09 | 479.23 |
| 2018-11-08 | 487.71 |
| 2018-11-07 | 501.50 |
| 2018-11-06 | 501.50 |
| 2018-11-05 | 488.77 |
| 2018-11-02 | 512.11 |
| 2018-11-01 | 476.04 |
| 2018-10-31 | 478.17 |
| 2018-10-30 | 453.77 |
| 2018-10-29 | 462.25 |
| 2018-10-26 | 488.77 |
| 2018-10-25 | 494.08 |
| 2018-10-24 | 494.08 |
| 2018-10-23 | 496.20 |
| 2018-10-22 | 517.42 |
| 2018-10-19 | 495.14 |
| 2018-10-18 | 473.92 |
| 2018-10-16 | 472.86 |
| 2018-10-15 | 494.08 |
| 2018-10-12 | 505.75 |
| 2018-10-11 | 479.23 |
| 2018-10-10 | 504.69 |
| 2018-10-09 | 502.57 |
| 2018-10-08 | 499.38 |
| 2018-10-05 | 504.69 |
| 2018-10-04 | 511.05 |
| 2018-10-03 | 523.78 |
| 2018-10-02 | 540.76 |
| 2018-09-28 | 567.28 |
| 2018-09-27 | 564.09 |
| 2018-09-26 | 583.19 |
| 2018-09-24 | 574.70 |
| 2018-09-21 | 588.45 |
| 2018-09-20 | 574.70 |
| 2018-09-19 | 556.73 |
| 2018-09-18 | 533.46 |
| 2018-09-17 | 533.46 |
| 2018-09-14 | 540.86 |
| 2018-09-13 | 522.88 |
| 2018-09-12 | 523.94 |
| 2018-09-11 | 572.59 |
| 2018-09-10 | 596.91 |
| 2018-09-07 | 600.08 |
| 2018-09-06 | 583.16 |
| 2018-09-05 | 594.80 |
| 2018-09-04 | 610.66 |
| 2018-09-03 | 614.89 |
| 2018-08-31 | 606.43 |
| 2018-08-30 | 619.12 |
| 2018-08-29 | 643.44 |
| 2018-08-28 | 640.27 |
| 2018-08-27 | 640.27 |
| 2018-08-24 | 639.21 |
| 2018-08-23 | 640.27 |
| 2018-08-22 | 640.27 |
| 2018-08-21 | 641.33 |
| 2018-08-20 | 620.18 |
| 2018-08-17 | 588.45 |
| 2018-08-16 | 566.24 |
| 2018-08-15 | 576.82 |
| 2018-08-14 | 607.49 |
| 2018-08-13 | 651.90 |
| 2018-08-10 | 654.02 |
| 2018-08-09 | 661.42 |
| 2018-08-08 | 666.71 |
| 2018-08-07 | 668.82 |
| 2018-08-06 | 644.50 |
| 2018-08-03 | 642.39 |
| 2018-08-02 | 649.79 |
| 2018-08-01 | 652.96 |
| 2018-07-31 | 646.62 |
| 2018-07-30 | 643.44 |
| 2018-07-27 | 657.19 |
| 2018-07-26 | 648.73 |
| 2018-07-25 | 658.25 |
| 2018-07-24 | 666.71 |
| 2018-07-23 | 668.82 |
| 2018-07-20 | 691.03 |
| 2018-07-19 | 680.46 |
| 2018-07-18 | 696.32 |
| 2018-07-17 | 669.88 |
| 2018-07-16 | 680.46 |
| 2018-07-13 | 682.57 |
| 2018-07-12 | 674.11 |
| 2018-07-11 | 651.90 |
| 2018-07-10 | 651.90 |
| 2018-07-09 | 656.13 |
| 2018-07-06 | 636.04 |
| 2018-07-05 | 646.62 |
| 2018-07-04 | 650.85 |
| 2018-07-03 | 663.54 |
| 2018-06-29 | 705.84 |
| 2018-06-28 | 666.71 |
| 2018-06-27 | 660.36 |
| 2018-06-26 | 694.20 |
| 2018-06-25 | 703.72 |
| 2018-06-22 | 701.61 |
| 2018-06-21 | 701.61 |
| 2018-06-20 | 711.12 |
| 2018-06-19 | 698.43 |
| 2018-06-15 | 723.81 |
| 2018-06-14 | 714.30 |
| 2018-06-13 | 714.30 |
| 2018-06-12 | 714.30 |
| 2018-06-11 | 661.42 |
| 2018-06-08 | 665.65 |
| 2018-06-07 | 687.86 |
| 2018-06-06 | 689.97 |
| 2018-06-05 | 679.40 |
| 2018-06-04 | 692.09 |
| 2018-06-01 | 698.43 |
| 2018-05-31 | 705.84 |
| 2018-05-30 | 667.77 |
| 2018-05-29 | 673.05 |
| 2018-05-28 | 693.15 |
| 2018-05-25 | 648.94 |
| 2018-05-24 | 640.50 |
| 2018-05-23 | 646.83 |
| 2018-05-21 | 655.27 |
| 2018-05-18 | 648.94 |
| 2018-05-17 | 647.89 |
| 2018-05-16 | 660.55 |
| 2018-05-15 | 626.79 |
| 2018-05-14 | 639.45 |
| 2018-05-11 | 643.67 |
| 2018-05-10 | 645.78 |
| 2018-05-09 | 641.56 |
| 2018-05-08 | 646.83 |
| 2018-05-07 | 633.12 |
| 2018-05-04 | 597.25 |
| 2018-05-03 | 594.09 |
| 2018-05-02 | 608.86 |
| 2018-04-30 | 616.24 |
| 2018-04-27 | 600.42 |
| 2018-04-26 | 598.31 |
| 2018-04-25 | 603.58 |
| 2018-04-24 | 609.91 |
| 2018-04-23 | 597.25 |
| 2018-04-20 | 629.95 |
| 2018-04-19 | 641.56 |
| 2018-04-18 | 633.12 |
| 2018-04-17 | 642.61 |
| 2018-04-16 | 664.76 |
| 2018-04-13 | 657.38 |
| 2018-04-12 | 676.37 |
| 2018-04-11 | 670.04 |
| 2018-04-10 | 689.03 |
| 2018-04-09 | 642.61 |
| 2018-04-06 | 645.78 |
| 2018-04-04 | 651.05 |
| 2018-04-03 | 633.12 |
| 2018-03-29 | 617.30 |
| 2018-03-28 | 612.02 |
| 2018-03-27 | 629.95 |
| 2018-03-26 | 632.06 |
| 2018-03-23 | 635.23 |
| 2018-03-22 | 632.06 |
| 2018-03-21 | 622.57 |
| 2018-03-20 | 616.24 |
| 2018-03-19 | 601.47 |
| 2018-03-16 | 610.97 |
| 2018-03-15 | 614.13 |
| 2018-03-14 | 607.80 |
| 2018-03-13 | 617.30 |
| 2018-03-12 | 616.24 |
| 2018-03-09 | 615.19 |
| 2018-03-08 | 550.84 |
| 2018-03-07 | 559.28 |
| 2018-03-06 | 554.01 |
| 2018-03-05 | 528.69 |
| 2018-03-02 | 564.55 |
| 2018-03-01 | 556.12 |
| 2018-02-28 | 537.13 |
| 2018-02-27 | 549.79 |
| 2018-02-26 | 551.90 |
| 2018-02-23 | 554.01 |
| 2018-02-22 | 562.44 |
| 2018-02-21 | 543.46 |
| 2018-02-20 | 529.74 |
| 2018-02-15 | 526.58 |
| 2018-02-14 | 519.20 |
| 2018-02-13 | 516.03 |
| 2018-02-12 | 501.26 |
| 2018-02-09 | 500.21 |
| 2018-02-08 | 509.70 |
| 2018-02-07 | 508.65 |
| 2018-02-06 | 499.15 |
| 2018-02-05 | 519.20 |
| 2018-02-02 | 525.52 |
| 2018-02-01 | 507.59 |
| 2018-01-31 | 523.41 |
| 2018-01-30 | 509.70 |
| 2018-01-29 | 519.20 |
| 2018-01-26 | 537.13 |
| 2018-01-25 | 543.46 |
| 2018-01-24 | 565.61 |
| 2018-01-23 | 560.33 |
| 2018-01-22 | 547.68 |
| 2018-01-19 | 552.95 |
| 2018-01-18 | 562.44 |
| 2018-01-17 | 554.01 |
| 2018-01-16 | 575.10 |
| 2018-01-15 | 568.77 |
| 2018-01-12 | 572.99 |
| 2018-01-11 | 547.68 |
| 2018-01-10 | 537.13 |
| 2018-01-09 | 524.47 |
| 2018-01-08 | 540.29 |
| 2018-01-05 | 551.90 |
| 2018-01-04 | 490.71 |
| 2018-01-03 | 487.55 |
| 2018-01-02 | 486.50 |
| 2017-12-29 | 491.77 |
| 2017-12-28 | 487.55 |
| 2017-12-27 | 485.44 |
| 2017-12-22 | 504.43 |
| 2017-12-21 | 471.73 |
| 2017-12-20 | 470.67 |
| 2017-12-19 | 459.07 |
| 2017-12-18 | 435.86 |
| 2017-12-15 | 442.19 |
| 2017-12-14 | 452.74 |
| 2017-12-13 | 431.64 |
| 2017-12-12 | 427.42 |
| 2017-12-11 | 422.15 |
| 2017-12-08 | 404.22 |
| 2017-12-07 | 381.01 |
| 2017-12-06 | 365.19 |
| 2017-12-05 | 369.41 |
| 2017-12-04 | 374.68 |
| 2017-12-01 | 349.37 |
| 2017-11-30 | 352.53 |
| 2017-11-29 | 357.80 |
| 2017-11-28 | 353.58 |
| 2017-11-27 | 347.26 |
| 2017-11-24 | 349.37 |
| 2017-11-23 | 353.58 |
| 2017-11-22 | 357.80 |
| 2017-11-21 | 363.08 |
| 2017-11-20 | 357.80 |
| 2017-11-17 | 357.80 |
| 2017-11-16 | 369.41 |
| 2017-11-15 | 373.63 |
| 2017-11-14 | 388.39 |
| 2017-11-13 | 387.34 |
| 2017-11-10 | 388.39 |
| 2017-11-09 | 395.78 |
| 2017-11-08 | 389.45 |
| 2017-11-07 | 382.07 |
| 2017-11-06 | 376.79 |
| 2017-11-03 | 369.41 |
| 2017-11-02 | 366.24 |
| 2017-11-01 | 376.79 |
| 2017-10-31 | 374.68 |
| 2017-10-30 | 370.46 |
| 2017-10-27 | 366.24 |
| 2017-10-26 | 378.90 |
| 2017-10-25 | 373.63 |
| 2017-10-24 | 372.57 |
| 2017-10-23 | 359.91 |
| 2017-10-20 | 364.13 |
| 2017-10-19 | 364.13 |
| 2017-10-18 | 362.02 |
| 2017-10-17 | 358.86 |
| 2017-10-16 | 364.13 |
| 2017-10-13 | 358.86 |
| 2017-10-12 | 363.08 |
| 2017-10-11 | 362.02 |
| 2017-10-10 | 372.57 |
| 2017-10-09 | 363.08 |
| 2017-10-06 | 362.02 |
| 2017-10-04 | 346.20 |
| 2017-10-03 | 349.37 |
| 2017-09-29 | 346.20 |
| 2017-09-28 | 339.87 |
| 2017-09-27 | 339.87 |
| 2017-09-26 | 333.96 |
| 2017-09-25 | 339.22 |
| 2017-09-22 | 354.98 |
| 2017-09-21 | 351.83 |
| 2017-09-20 | 359.18 |
| 2017-09-19 | 341.32 |
| 2017-09-18 | 341.32 |
| 2017-09-15 | 341.32 |
| 2017-09-14 | 340.27 |
| 2017-09-13 | 331.86 |
| 2017-09-12 | 330.81 |
| 2017-09-11 | 331.86 |
| 2017-09-08 | 337.12 |
| 2017-09-07 | 328.71 |
| 2017-09-06 | 305.17 |
| 2017-09-05 | 310.64 |
| 2017-09-04 | 308.54 |
| 2017-09-01 | 311.48 |
| 2017-08-31 | 312.74 |
| 2017-08-30 | 310.64 |
| 2017-08-29 | 311.48 |
| 2017-08-28 | 315.26 |
| 2017-08-25 | 318.62 |
| 2017-08-24 | 320.30 |
| 2017-08-22 | 317.78 |
| 2017-08-21 | 310.64 |
| 2017-08-18 | 319.46 |
| 2017-08-17 | 322.41 |
| 2017-08-16 | 327.66 |
| 2017-08-15 | 304.75 |
| 2017-08-14 | 308.96 |
| 2017-08-11 | 303.49 |
| 2017-08-10 | 301.81 |
| 2017-08-09 | 306.43 |
| 2017-08-08 | 326.61 |
| 2017-08-07 | 330.81 |
| 2017-08-04 | 325.56 |
| 2017-08-03 | 320.30 |
| 2017-08-02 | 324.51 |
| 2017-08-01 | 327.66 |
| 2017-07-31 | 314.84 |
| 2017-07-28 | 314.42 |
| 2017-07-27 | 311.90 |
| 2017-07-26 | 308.96 |
| 2017-07-25 | 308.96 |
| 2017-07-24 | 313.16 |
| 2017-07-21 | 317.36 |
| 2017-07-20 | 309.38 |
| 2017-07-19 | 311.90 |
| 2017-07-18 | 306.43 |
| 2017-07-17 | 306.85 |
| 2017-07-14 | 305.17 |
| 2017-07-13 | 302.23 |
| 2017-07-12 | 298.87 |
| 2017-07-11 | 295.09 |
| 2017-07-10 | 298.03 |
| 2017-07-07 | 310.22 |
| 2017-07-06 | 316.94 |
| 2017-07-05 | 311.06 |
| 2017-07-04 | 312.74 |
| 2017-07-03 | 316.52 |
| 2017-06-30 | 314.00 |
| 2017-06-29 | 322.41 |
| 2017-06-28 | 328.71 |
| 2017-06-27 | 325.56 |
| 2017-06-26 | 340.27 |
| 2017-06-23 | 330.81 |
| 2017-06-22 | 328.71 |
| 2017-06-21 | 320.30 |
| 2017-06-20 | 318.20 |
| 2017-06-19 | 326.61 |
| 2017-06-16 | 321.36 |
| 2017-06-15 | 320.30 |
| 2017-06-14 | 325.56 |
| 2017-06-13 | 326.61 |
| 2017-06-12 | 329.76 |
| 2017-06-09 | 336.07 |
| 2017-06-08 | 344.47 |
| 2017-06-07 | 329.76 |
| 2017-06-06 | 324.51 |
| 2017-06-05 | 321.36 |
| 2017-06-02 | 323.46 |
| 2017-06-01 | 314.84 |
| 2017-05-31 | 313.16 |
| 2017-05-29 | 317.78 |
| 2017-05-26 | 316.73 |
| 2017-05-25 | 318.41 |
| 2017-05-24 | 310.87 |
| 2017-05-23 | 313.38 |
| 2017-05-22 | 321.54 |
| 2017-05-19 | 288.70 |
| 2017-05-18 | 284.93 |
| 2017-05-17 | 284.93 |
| 2017-05-16 | 288.70 |
| 2017-05-15 | 286.61 |
| 2017-05-12 | 284.51 |
| 2017-05-11 | 287.03 |
| 2017-05-10 | 288.28 |
| 2017-05-09 | 283.68 |
| 2017-05-08 | 283.26 |
| 2017-05-05 | 287.03 |
| 2017-05-04 | 285.35 |
| 2017-05-02 | 290.79 |
| 2017-04-28 | 291.63 |
| 2017-04-27 | 288.28 |
| 2017-04-26 | 297.07 |
| 2017-04-25 | 297.90 |
| 2017-04-24 | 294.56 |
| 2017-04-21 | 299.16 |
| 2017-04-20 | 300.41 |
| 2017-04-19 | 296.65 |
| 2017-04-18 | 297.49 |
| 2017-04-13 | 306.69 |
| 2017-04-12 | 293.72 |
| 2017-04-11 | 288.70 |
| 2017-04-10 | 289.95 |
| 2017-04-07 | 294.97 |
| 2017-04-06 | 285.35 |
| 2017-04-05 | 283.26 |
| 2017-04-03 | 275.73 |
| 2017-03-31 | 269.87 |
| 2017-03-30 | 276.56 |
| 2017-03-29 | 269.87 |
| 2017-03-28 | 272.38 |
| 2017-03-27 | 273.22 |
| 2017-03-24 | 276.98 |
| 2017-03-23 | 277.40 |
| 2017-03-22 | 287.03 |
| 2017-03-21 | 290.37 |
| 2017-03-20 | 271.54 |
| 2017-03-17 | 273.22 |
| 2017-03-16 | 272.80 |
| 2017-03-15 | 270.29 |
| 2017-03-14 | 266.10 |
| 2017-03-13 | 269.87 |
| 2017-03-10 | 269.45 |
| 2017-03-09 | 267.78 |
| 2017-03-08 | 268.20 |
| 2017-03-07 | 269.87 |
| 2017-03-06 | 269.45 |
| 2017-03-03 | 266.10 |
| 2017-03-02 | 274.47 |
| 2017-03-01 | 270.29 |
| 2017-02-28 | 268.62 |
| 2017-02-27 | 272.80 |
| 2017-02-24 | 273.64 |
| 2017-02-23 | 276.56 |
| 2017-02-22 | 280.75 |
| 2017-02-21 | 273.22 |
| 2017-02-20 | 272.80 |
| 2017-02-17 | 260.25 |
| 2017-02-16 | 262.76 |
| 2017-02-15 | 255.64 |
| 2017-02-14 | 261.92 |
| 2017-02-13 | 256.90 |
| 2017-02-10 | 258.57 |
| 2017-02-09 | 263.18 |
| 2017-02-08 | 257.32 |
| 2017-02-07 | 256.48 |
| 2017-02-06 | 241.00 |
| 2017-02-03 | 229.70 |
| 2017-02-02 | 230.12 |
| 2017-02-01 | 226.36 |
| 2017-01-27 | 230.54 |
| 2017-01-26 | 230.96 |
| 2017-01-25 | 215.90 |
| 2017-01-24 | 216.31 |
| 2017-01-23 | 216.31 |
| 2017-01-20 | 207.53 |
| 2017-01-19 | 203.76 |
| 2017-01-18 | 210.46 |
| 2017-01-17 | 212.13 |
| 2017-01-16 | 214.22 |
| 2017-01-13 | 216.73 |
| 2017-01-12 | 220.08 |
| 2017-01-11 | 220.50 |
| 2017-01-10 | 224.68 |
| 2017-01-09 | 226.36 |
| 2017-01-06 | 220.08 |
| 2017-01-05 | 223.43 |
| 2017-01-04 | 219.66 |
| 2017-01-03 | 220.50 |
| 2016-12-30 | 222.17 |
| 2016-12-29 | 216.31 |
| 2016-12-28 | 213.80 |
| 2016-12-23 | 206.27 |
| 2016-12-22 | 207.53 |
| 2016-12-21 | 206.69 |
| 2016-12-20 | 209.20 |
| 2016-12-19 | 221.75 |
| 2016-12-16 | 225.94 |
| 2016-12-15 | 229.29 |
| 2016-12-14 | 236.40 |
| 2016-12-13 | 225.94 |
| 2016-12-12 | 222.17 |
| 2016-12-09 | 227.61 |
| 2016-12-08 | 237.65 |
| 2016-12-07 | 237.65 |
| 2016-12-06 | 236.82 |
| 2016-12-05 | 238.07 |
| 2016-12-02 | 235.14 |
| 2016-12-01 | 246.86 |
| 2016-11-30 | 243.51 |
| 2016-11-29 | 246.44 |
| 2016-11-28 | 249.37 |
| 2016-11-25 | 246.44 |
| 2016-11-24 | 248.53 |
| 2016-11-23 | 254.39 |
| 2016-11-22 | 254.81 |
| 2016-11-21 | 246.44 |
| 2016-11-18 | 245.60 |
| 2016-11-17 | 252.72 |
| 2016-11-16 | 251.88 |
| 2016-11-15 | 249.79 |
| 2016-11-14 | 245.18 |
| 2016-11-11 | 240.16 |
| 2016-11-10 | 242.26 |
| 2016-11-09 | 236.82 |
| 2016-11-08 | 241.00 |
| 2016-11-07 | 242.26 |
| 2016-11-04 | 240.58 |
| 2016-11-03 | 245.18 |
| 2016-11-02 | 250.62 |
| 2016-11-01 | 253.97 |
| 2016-10-31 | 245.18 |
| 2016-10-28 | 252.72 |
| 2016-10-27 | 257.74 |
| 2016-10-26 | 261.50 |
| 2016-10-25 | 258.99 |
| 2016-10-24 | 257.74 |
| 2016-10-20 | 255.23 |
| 2016-10-19 | 254.81 |
| 2016-10-18 | 258.57 |
| 2016-10-17 | 255.23 |
| 2016-10-14 | 261.08 |
| 2016-10-13 | 264.01 |
| 2016-10-12 | 266.52 |
| 2016-10-11 | 257.32 |
| 2016-10-07 | 261.92 |
| 2016-10-06 | 264.01 |
| 2016-10-05 | 258.57 |
| 2016-10-04 | 258.99 |
| 2016-10-03 | 253.55 |
| 2016-09-30 | 244.35 |
| 2016-09-29 | 245.60 |
| 2016-09-28 | 243.93 |
| 2016-09-27 | 251.04 |
| 2016-09-26 | 245.60 |
| 2016-09-23 | 245.18 |
| 2016-09-22 | 248.11 |
| 2016-09-21 | 252.72 |
| 2016-09-20 | 250.21 |
| 2016-09-19 | 252.72 |
| 2016-09-15 | 253.13 |
| 2016-09-14 | 258.16 |
| 2016-09-13 | 261.92 |
| 2016-09-12 | 261.50 |
| 2016-09-09 | 267.78 |
| 2016-09-08 | 271.13 |
| 2016-09-07 | 274.05 |
| 2016-09-06 | 277.40 |
| 2016-09-05 | 271.96 |
| 2016-09-02 | 268.20 |
| 2016-09-01 | 264.43 |
| 2016-08-31 | 274.47 |
| 2016-08-30 | 264.43 |
| 2016-08-29 | 259.83 |
| 2016-08-26 | 257.74 |
| 2016-08-25 | 257.32 |
| 2016-08-24 | 249.79 |
| 2016-08-23 | 248.95 |
| 2016-08-22 | 237.23 |
| 2016-08-19 | 228.03 |
| 2016-08-18 | 227.19 |
| 2016-08-17 | 225.94 |
| 2016-08-16 | 227.61 |
| 2016-08-15 | 232.63 |
| 2016-08-12 | 228.03 |
| 2016-08-11 | 237.65 |
| 2016-08-10 | 234.72 |
| 2016-08-09 | 234.72 |
| 2016-08-08 | 225.10 |
| 2016-08-05 | 225.52 |
| 2016-08-04 | 229.70 |
| 2016-08-03 | 216.31 |
| 2016-08-01 | 227.61 |
| 2016-07-29 | 214.22 |
| 2016-07-28 | 208.78 |
| 2016-07-27 | 221.34 |
| 2016-07-26 | 228.03 |
| 2016-07-25 | 230.54 |
| 2016-07-22 | 225.52 |
| 2016-07-21 | 230.12 |
| 2016-07-20 | 227.61 |
| 2016-07-19 | 224.68 |
| 2016-07-18 | 224.26 |
| 2016-07-15 | 225.94 |
| 2016-07-14 | 233.05 |
| 2016-07-13 | 237.50 |
| 2016-07-12 | 232.89 |
| 2016-07-11 | 229.83 |
| 2016-07-08 | 218.70 |
| 2016-07-07 | 221.00 |
| 2016-07-06 | 211.80 |
| 2016-07-05 | 224.84 |
| 2016-07-04 | 217.55 |
| 2016-06-30 | 224.07 |
| 2016-06-29 | 220.24 |
| 2016-06-28 | 220.24 |
| 2016-06-27 | 221.39 |
| 2016-06-24 | 220.62 |
| 2016-06-23 | 222.16 |
| 2016-06-22 | 223.31 |
| 2016-06-21 | 227.91 |
| 2016-06-20 | 226.76 |
| 2016-06-17 | 216.40 |
| 2016-06-16 | 217.17 |
| 2016-06-15 | 218.70 |
| 2016-06-14 | 219.85 |
| 2016-06-13 | 220.62 |
| 2016-06-10 | 228.29 |
| 2016-06-08 | 237.88 |
| 2016-06-07 | 238.26 |
| 2016-06-06 | 244.02 |
| 2016-06-03 | 243.25 |
| 2016-06-02 | 234.81 |
| 2016-06-01 | 230.21 |
| 2016-05-31 | 222.92 |
| 2016-05-30 | 226.76 |
| 2016-05-27 | 229.06 |
| 2016-05-26 | 227.91 |
| 2016-05-25 | 221.39 |
| 2016-05-24 | 220.24 |
| 2016-05-23 | 228.29 |
| 2016-05-20 | 224.46 |
| 2016-05-19 | 223.31 |
| 2016-05-18 | 229.83 |
| 2016-05-17 | 229.06 |
| 2016-05-16 | 229.06 |
| 2016-05-13 | 229.06 |
| 2016-05-12 | 233.66 |
| 2016-05-11 | 226.37 |
| 2016-05-10 | 227.52 |
| 2016-05-09 | 225.22 |
| 2016-05-06 | 227.14 |
| 2016-05-05 | 229.83 |
| 2016-05-04 | 230.21 |
| 2016-05-03 | 226.76 |
| 2016-04-29 | 227.52 |
| 2016-04-28 | 233.66 |
| 2016-04-27 | 232.13 |
| 2016-04-26 | 223.69 |
| 2016-04-25 | 225.99 |
| 2016-04-22 | 216.02 |
| 2016-04-21 | 209.12 |
| 2016-04-20 | 190.71 |
| 2016-04-19 | 189.94 |
| 2016-04-18 | 189.56 |
| 2016-04-15 | 188.41 |
| 2016-04-14 | 188.02 |
| 2016-04-13 | 187.64 |
| 2016-04-12 | 181.89 |
| 2016-04-11 | 181.12 |
| 2016-04-08 | 180.74 |
| 2016-04-07 | 179.97 |
| 2016-04-06 | 178.05 |
| 2016-04-05 | 178.82 |
| 2016-04-01 | 179.97 |
| 2016-03-31 | 176.90 |
| 2016-03-30 | 177.28 |
| 2016-03-29 | 174.22 |
| 2016-03-24 | 174.60 |
| 2016-03-23 | 179.97 |
| 2016-03-22 | 183.80 |
| 2016-03-21 | 191.47 |
| 2016-03-18 | 189.56 |
| 2016-03-17 | 181.12 |
| 2016-03-16 | 176.90 |
| 2016-03-15 | 179.20 |
| 2016-03-14 | 187.64 |
| 2016-03-11 | 189.17 |
| 2016-03-10 | 178.82 |
| 2016-03-09 | 180.74 |
| 2016-03-08 | 185.72 |
| 2016-03-07 | 188.02 |
| 2016-03-04 | 189.56 |
| 2016-03-03 | 200.68 |
| 2016-03-02 | 189.56 |
| 2016-03-01 | 145.07 |
| 2016-02-29 | 141.62 |
| 2016-02-26 | 138.16 |
| 2016-02-25 | 144.30 |
| 2016-02-24 | 151.20 |
| 2016-02-23 | 150.82 |
| 2016-02-22 | 153.12 |
| 2016-02-19 | 151.97 |
| 2016-02-18 | 154.66 |
| 2016-02-17 | 153.51 |
| 2016-02-16 | 146.99 |
| 2016-02-15 | 142.38 |
| 2016-02-12 | 138.55 |
| 2016-02-11 | 134.33 |
| 2016-02-05 | 136.63 |
| 2016-02-04 | 132.80 |
| 2016-02-03 | 141.23 |
| 2016-02-02 | 141.62 |
| 2016-02-01 | 142.77 |
| 2016-01-29 | 137.01 |
| 2016-01-28 | 142.00 |
| 2016-01-27 | 134.33 |
| 2016-01-26 | 134.71 |
| 2016-01-25 | 135.86 |
| 2016-01-22 | 151.97 |
| 2016-01-21 | 140.47 |
| 2016-01-20 | 179.97 |
| 2016-01-19 | 184.57 |
| 2016-01-18 | 179.20 |
| 2016-01-15 | 184.95 |
| 2016-01-14 | 187.64 |
| 2016-01-13 | 189.94 |
| 2016-01-12 | 190.71 |
| 2016-01-11 | 193.01 |
| 2016-01-08 | 191.47 |
| 2016-01-07 | 188.02 |
| 2016-01-06 | 207.58 |
| 2016-01-05 | 207.58 |
| 2016-01-04 | 208.35 |
| 2015-12-31 | 218.32 |
| 2015-12-30 | 205.66 |
| 2015-12-29 | 205.66 |
| 2015-12-28 | 202.98 |
| 2015-12-24 | 205.28 |
| 2015-12-23 | 207.20 |
| 2015-12-22 | 205.66 |
| 2015-12-21 | 191.47 |
| 2015-12-18 | 189.17 |
| 2015-12-17 | 188.41 |
| 2015-12-16 | 184.57 |
| 2015-12-15 | 176.52 |
| 2015-12-14 | 180.74 |
| 2015-12-11 | 182.65 |
| 2015-12-10 | 183.80 |
| 2015-12-09 | 184.19 |
| 2015-12-08 | 187.64 |
| 2015-12-07 | 188.79 |
| 2015-12-04 | 187.26 |
| 2015-12-03 | 193.01 |
| 2015-12-02 | 191.86 |
| 2015-12-01 | 189.56 |
| 2015-11-30 | 189.17 |
| 2015-11-27 | 180.35 |
| 2015-11-26 | 187.26 |
| 2015-11-25 | 187.26 |
| 2015-11-24 | 189.17 |
| 2015-11-23 | 187.26 |
| 2015-11-20 | 187.26 |
| 2015-11-19 | 184.57 |
| 2015-11-18 | 181.89 |
| 2015-11-17 | 181.89 |
| 2015-11-16 | 176.90 |
| 2015-11-13 | 175.75 |
| 2015-11-12 | 176.13 |
| 2015-11-11 | 168.08 |
| 2015-11-10 | 163.09 |
| 2015-11-09 | 166.93 |
| 2015-11-06 | 173.83 |
| 2015-11-05 | 179.97 |
| 2015-11-04 | 181.50 |
| 2015-11-03 | 176.90 |
| 2015-11-02 | 178.05 |
| 2015-10-30 | 181.50 |
| 2015-10-29 | 179.20 |
| 2015-10-28 | 186.87 |
| 2015-10-27 | 188.02 |
| 2015-10-26 | 190.71 |
| 2015-10-23 | 186.49 |
| 2015-10-22 | 186.49 |
| 2015-10-20 | 188.79 |
| 2015-10-19 | 188.02 |
| 2015-10-16 | 193.01 |
| 2015-10-15 | 188.02 |
| 2015-10-14 | 186.49 |
| 2015-10-13 | 186.10 |
| 2015-10-12 | 176.13 |
| 2015-10-09 | 165.39 |
| 2015-10-08 | 169.23 |
| 2015-10-07 | 184.95 |
| 2015-10-06 | 173.45 |
| 2015-10-05 | 182.27 |
| 2015-10-02 | 191.86 |
| 2015-09-30 | 175.75 |
| 2015-09-29 | 174.98 |
| 2015-09-25 | 174.60 |
| 2015-09-24 | 166.93 |
| 2015-09-23 | 161.18 |
| 2015-09-22 | 160.03 |
| 2015-09-21 | 155.04 |
| 2015-09-18 | 153.51 |
| 2015-09-17 | 154.08 |
| 2015-09-16 | 144.14 |
| 2015-09-15 | 147.62 |
| 2015-09-14 | 144.14 |
| 2015-09-11 | 142.64 |
| 2015-09-10 | 141.15 |
| 2015-09-09 | 142.64 |
| 2015-09-08 | 138.67 |
| 2015-09-07 | 134.69 |
| 2015-09-04 | 134.19 |
| 2015-09-02 | 129.72 |
| 2015-09-01 | 136.68 |
| 2015-08-31 | 142.15 |
| 2015-08-28 | 138.67 |
| 2015-08-27 | 142.15 |
| 2015-08-26 | 127.23 |
| 2015-08-25 | 128.72 |
| 2015-08-24 | 127.23 |
| 2015-08-21 | 134.19 |
| 2015-08-20 | 134.19 |
| 2015-08-19 | 137.67 |
| 2015-08-18 | 140.66 |
| 2015-08-17 | 141.65 |
| 2015-08-14 | 143.64 |
| 2015-08-13 | 143.14 |
| 2015-08-12 | 146.13 |
| 2015-08-11 | 146.13 |
| 2015-08-10 | 145.63 |
| 2015-08-07 | 146.62 |
| 2015-08-06 | 147.12 |
| 2015-08-05 | 148.11 |
| 2015-08-04 | 146.62 |
| 2015-08-03 | 148.11 |
| 2015-07-31 | 149.61 |
| 2015-07-30 | 148.11 |
| 2015-07-29 | 146.62 |
| 2015-07-28 | 143.64 |
| 2015-07-27 | 136.68 |
| 2015-07-24 | 141.15 |
| 2015-07-23 | 139.66 |
| 2015-07-22 | 139.16 |
| 2015-07-21 | 137.67 |
| 2015-07-20 | 136.18 |
| 2015-07-17 | 138.67 |
| 2015-07-16 | 138.67 |
| 2015-07-15 | 141.15 |
| 2015-07-14 | 142.64 |
| 2015-07-13 | 141.15 |
| 2015-07-10 | 131.21 |
| 2015-07-09 | 135.68 |
| 2015-07-08 | 122.76 |
| 2015-07-07 | 137.67 |
| 2015-07-06 | 138.67 |
| 2015-07-03 | 144.63 |
| 2015-07-02 | 147.62 |
| 2015-06-30 | 148.61 |
| 2015-06-29 | 147.12 |
| 2015-06-26 | 152.09 |
| 2015-06-25 | 156.57 |
| 2015-06-24 | 155.57 |
| 2015-06-23 | 155.57 |
| 2015-06-22 | 151.59 |
| 2015-06-19 | 148.11 |
| 2015-06-18 | 156.57 |
| 2015-06-17 | 137.18 |
| 2015-06-16 | 137.18 |
| 2015-06-15 | 137.18 |
| 2015-06-12 | 139.16 |
| 2015-06-11 | 133.69 |
| 2015-06-10 | 132.20 |
| 2015-06-09 | 131.21 |
| 2015-06-08 | 133.20 |
| 2015-06-05 | 130.71 |
| 2015-06-04 | 131.21 |
| 2015-06-03 | 129.22 |
| 2015-06-02 | 128.72 |
| 2015-06-01 | 130.11 |
| 2015-05-29 | 130.11 |
| 2015-05-28 | 132.58 |
| 2015-05-27 | 136.04 |
| 2015-05-26 | 135.55 |
| 2015-05-22 | 134.56 |
| 2015-05-21 | 134.07 |
| 2015-05-20 | 135.55 |
| 2015-05-19 | 137.52 |
| 2015-05-18 | 137.52 |
| 2015-05-15 | 139.00 |
| 2015-05-14 | 138.02 |
| 2015-05-13 | 140.48 |
| 2015-05-12 | 141.47 |
| 2015-05-11 | 140.98 |
| 2015-05-08 | 131.10 |
| 2015-05-07 | 133.08 |
| 2015-05-06 | 138.51 |
| 2015-05-05 | 137.52 |
| 2015-05-04 | 137.03 |
| 2015-04-30 | 135.05 |
| 2015-04-29 | 141.97 |
| 2015-04-28 | 142.95 |
| 2015-04-27 | 142.95 |
| 2015-04-24 | 138.51 |
| 2015-04-23 | 136.04 |
| 2015-04-22 | 135.55 |
| 2015-04-21 | 134.07 |
| 2015-04-20 | 50.12 |
| 2015-04-17 | 50.12 |
| 2015-04-16 | 50.12 |
| 2015-04-15 | 50.12 |
| 2015-04-14 | 50.12 |
| 2015-04-13 | 50.12 |
| 2015-04-10 | 50.12 |
| 2015-04-09 | 50.12 |
| 2015-04-08 | 50.12 |
| 2015-04-02 | 50.12 |
| 2015-04-01 | 50.32 |
| 2015-03-31 | 50.12 |
| 2015-03-30 | 49.92 |
| 2015-03-27 | 48.54 |
| 2015-03-26 | 48.14 |
| 2015-03-25 | 47.95 |
| 2015-03-24 | 48.74 |
| 2015-03-23 | 47.95 |
| 2015-03-20 | 48.93 |
| 2015-03-19 | 48.74 |
| 2015-03-18 | 47.75 |
| 2015-03-17 | 41.23 |
| 2015-03-16 | 40.44 |
| 2015-03-13 | 43.40 |
| 2015-03-12 | 44.98 |
| 2015-03-11 | 47.35 |
| 2015-03-10 | 44.59 |
| 2015-03-09 | 48.34 |
| 2015-03-06 | 50.71 |
| 2015-03-05 | 51.90 |
| 2015-03-04 | 54.07 |
| 2015-03-03 | 62.36 |
| 2015-03-02 | 62.17 |
| 2015-02-27 | 59.80 |
| 2015-02-26 | 60.39 |
| 2015-02-25 | 60.78 |
| 2015-02-24 | 62.17 |
| 2015-02-23 | 62.36 |
| 2015-02-18 | 62.36 |
| 2015-02-17 | 63.15 |
| 2015-02-16 | 64.54 |
| 2015-02-13 | 61.97 |
| 2015-02-12 | 58.22 |
| 2015-02-11 | 59.80 |
| 2015-02-10 | 59.60 |
| 2015-02-09 | 60.19 |
| 2015-02-06 | 62.96 |
| 2015-02-05 | 63.35 |
| 2015-02-04 | 64.54 |
| 2015-02-03 | 64.14 |
| 2015-02-02 | 65.92 |
| 2015-01-30 | 67.89 |
| 2015-01-29 | 71.85 |
| 2015-01-28 | 71.25 |
| 2015-01-27 | 74.02 |
| 2015-01-26 | 72.64 |
| 2015-01-23 | 78.96 |
| 2015-01-22 | 67.70 |
| 2015-01-21 | 59.60 |
| 2015-01-20 | 57.23 |
| 2015-01-19 | 53.48 |
| 2015-01-16 | 54.66 |
| 2015-01-15 | 56.04 |
| 2015-01-14 | 56.24 |
| 2015-01-13 | 57.03 |
| 2015-01-12 | 55.85 |
| 2015-01-09 | 58.02 |
| 2015-01-08 | 57.62 |
| 2015-01-07 | 58.22 |
| 2015-01-06 | 60.59 |
| 2015-01-05 | 62.96 |
| 2015-01-02 | 62.36 |
| 2014-12-31 | 60.39 |
| 2014-12-30 | 56.24 |
| 2014-12-29 | 61.18 |
| 2014-12-24 | 58.41 |
| 2014-12-23 | 57.23 |
| 2014-12-22 | 59.01 |
| 2014-12-19 | 51.70 |
| 2014-12-18 | 50.32 |
| 2014-12-17 | 50.32 |
| 2014-12-16 | 54.07 |
| 2014-12-15 | 54.46 |
| 2014-12-12 | 54.07 |
| 2014-12-11 | 51.90 |
| 2014-12-10 | 53.28 |
| 2014-12-09 | 54.86 |
| 2014-12-08 | 56.64 |
| 2014-12-05 | 57.43 |
| 2014-12-04 | 56.64 |
| 2014-12-03 | 56.24 |
| 2014-12-02 | 59.80 |
| 2014-12-01 | 57.62 |
| 2014-11-28 | 59.80 |
| 2014-11-27 | 63.94 |
| 2014-11-26 | 63.15 |
| 2014-11-25 | 61.18 |
| 2014-11-24 | 62.17 |
| 2014-11-21 | 57.82 |
| 2014-11-20 | 53.87 |
| 2014-11-19 | 56.24 |
| 2014-11-18 | 61.38 |
| 2014-11-17 | 66.51 |
| 2014-11-14 | 69.67 |
| 2014-11-13 | 66.71 |
| 2014-11-12 | 67.30 |
| 2014-11-11 | 66.12 |
| 2014-11-10 | 67.70 |
| 2014-11-07 | 76.78 |
| 2014-11-06 | 75.99 |
| 2014-11-05 | 76.98 |
| 2014-11-04 | 80.93 |
| 2014-11-03 | 81.72 |
| 2014-10-31 | 82.12 |
| 2014-10-30 | 83.10 |
| 2014-10-29 | 84.29 |
| 2014-10-28 | 81.92 |
| 2014-10-27 | 79.55 |
| 2014-10-24 | 82.12 |
| 2014-10-23 | 82.71 |
| 2014-10-22 | 83.89 |
| 2014-10-21 | 82.91 |
| 2014-10-20 | 83.89 |
| 2014-10-17 | 81.72 |
| 2014-10-16 | 81.72 |
| 2014-10-15 | 84.68 |
| 2014-10-14 | 86.46 |
| 2014-10-13 | 88.24 |
| 2014-10-10 | 85.87 |
| 2014-10-09 | 87.45 |
| 2014-10-08 | 88.04 |
| 2014-10-07 | 89.62 |
| 2014-10-06 | 87.84 |
| 2014-10-03 | 85.67 |
| 2014-09-30 | 81.52 |
| 2014-09-29 | 83.89 |
| 2014-09-26 | 89.13 |
| 2014-09-25 | 89.52 |
| 2014-09-24 | 91.88 |
| 2014-09-23 | 91.68 |
| 2014-09-22 | 95.81 |
| 2014-09-19 | 95.81 |
| 2014-09-18 | 95.81 |
| 2014-09-17 | 98.85 |
| 2014-09-16 | 96.40 |
| 2014-09-15 | 98.85 |
| 2014-09-12 | 100.81 |
| 2014-09-11 | 99.83 |
| 2014-09-10 | 104.74 |
| 2014-09-08 | 106.71 |
| 2014-09-05 | 108.67 |
| 2014-09-04 | 108.18 |
| 2014-09-03 | 108.18 |
| 2014-09-02 | 109.16 |
| 2014-09-01 | 108.18 |
| 2014-08-29 | 104.74 |
| 2014-08-28 | 106.22 |
| 2014-08-27 | 108.18 |
| 2014-08-26 | 105.72 |
| 2014-08-25 | 111.13 |
| 2014-08-22 | 115.54 |
| 2014-08-21 | 128.31 |
| 2014-08-20 | 135.18 |
| 2014-08-19 | 137.64 |
| 2014-08-18 | 135.18 |
| 2014-08-15 | 135.18 |
| 2014-08-14 | 133.71 |
| 2014-08-13 | 137.15 |
| 2014-08-12 | 135.18 |
| 2014-08-11 | 133.71 |
| 2014-08-08 | 129.29 |
| 2014-08-07 | 132.24 |
| 2014-08-06 | 134.20 |
| 2014-08-05 | 133.22 |
| 2014-08-04 | 129.29 |
| 2014-08-01 | 126.84 |
| 2014-07-31 | 132.24 |
| 2014-07-30 | 137.15 |
| 2014-07-29 | 133.22 |
| 2014-07-28 | 130.27 |
| 2014-07-25 | 126.35 |
| 2014-07-24 | 121.93 |
| 2014-07-23 | 119.47 |
| 2014-07-22 | 116.03 |
| 2014-07-21 | 112.11 |
| 2014-07-18 | 115.05 |
| 2014-07-17 | 115.05 |
| 2014-07-16 | 113.58 |
| 2014-07-15 | 112.11 |
| 2014-07-14 | 113.58 |
| 2014-07-11 | 113.09 |
| 2014-07-10 | 110.14 |
| 2014-07-09 | 109.65 |
| 2014-07-08 | 112.60 |
| 2014-07-07 | 113.58 |
| 2014-07-04 | 112.11 |
| 2014-07-03 | 113.09 |
| 2014-07-02 | 114.07 |
| 2014-06-30 | 111.13 |
| 2014-06-27 | 111.13 |
| 2014-06-26 | 112.11 |
| 2014-06-25 | 110.63 |
| 2014-06-24 | 108.18 |
| 2014-06-23 | 105.23 |
| 2014-06-20 | 110.14 |
| 2014-06-19 | 108.67 |
| 2014-06-18 | 108.18 |
| 2014-06-17 | 110.14 |
| 2014-06-16 | 110.63 |
| 2014-06-13 | 112.11 |
| 2014-06-12 | 110.14 |
| 2014-06-11 | 111.62 |
| 2014-06-10 | 116.03 |
| 2014-06-09 | 111.62 |
| 2014-06-06 | 109.16 |
| 2014-06-05 | 111.62 |
| 2014-06-04 | 112.60 |
| 2014-06-03 | 114.17 |
| 2014-05-30 | 112.22 |
| 2014-05-29 | 115.63 |
| 2014-05-28 | 118.56 |
| 2014-05-27 | 118.07 |
| 2014-05-26 | 123.93 |
| 2014-05-23 | 133.20 |
| 2014-05-22 | 123.93 |
| 2014-05-21 | 121.49 |
| 2014-05-20 | 118.56 |
| 2014-05-19 | 121.49 |
| 2014-05-16 | 121.00 |
| 2014-05-15 | 120.51 |
| 2014-05-14 | 118.07 |
| 2014-05-13 | 115.14 |
| 2014-05-12 | 113.68 |
| 2014-05-09 | 115.14 |
| 2014-05-08 | 118.07 |
| 2014-05-07 | 114.17 |
| 2014-05-05 | 113.68 |
| 2014-05-02 | 116.61 |
| 2014-04-30 | 115.14 |
| 2014-04-29 | 120.02 |
| 2014-04-28 | 113.19 |
| 2014-04-25 | 114.66 |
| 2014-04-24 | 115.63 |
| 2014-04-23 | 116.61 |
| 2014-04-22 | 113.68 |
| 2014-04-17 | 122.95 |
| 2014-04-16 | 121.49 |
| 2014-04-15 | 121.97 |
| 2014-04-14 | 128.32 |
| 2014-04-11 | 127.83 |
| 2014-04-10 | 125.88 |
| 2014-04-09 | 117.10 |
| 2014-04-08 | 111.73 |
| 2014-04-07 | 114.66 |
| 2014-04-04 | 112.71 |
| 2014-04-03 | 114.66 |
| 2014-04-02 | 115.63 |
| 2014-04-01 | 115.14 |
| 2014-03-31 | 113.68 |
| 2014-03-28 | 113.68 |
| 2014-03-27 | 99.05 |
| 2014-03-26 | 95.63 |
| 2014-03-25 | 97.58 |
| 2014-03-24 | 98.07 |
| 2014-03-21 | 95.14 |
| 2014-03-20 | 92.80 |
| 2014-03-19 | 90.46 |
| 2014-03-18 | 87.14 |
| 2014-03-17 | 89.68 |
| 2014-03-14 | 89.87 |
| 2014-03-13 | 96.61 |
| 2014-03-12 | 97.58 |
| 2014-03-11 | 96.61 |
| 2014-03-10 | 99.05 |
| 2014-03-07 | 105.88 |
| 2014-03-06 | 108.80 |
| 2014-03-05 | 104.90 |
| 2014-03-04 | 107.34 |
| 2014-03-03 | 110.27 |
| 2014-02-28 | 113.19 |
| 2014-02-27 | 115.63 |
| 2014-02-26 | 107.34 |
| 2014-02-25 | 109.29 |
| 2014-02-24 | 121.49 |
| 2014-02-21 | 127.83 |
| 2014-02-20 | 124.41 |
| 2014-02-19 | 127.34 |
| 2014-02-18 | 129.29 |
| 2014-02-17 | 128.80 |
| 2014-02-14 | 123.93 |
| 2014-02-13 | 126.85 |
| 2014-02-12 | 130.27 |
| 2014-02-11 | 127.83 |
| 2014-02-10 | 119.54 |
| 2014-02-07 | 123.93 |
| 2014-02-06 | 123.44 |
| 2014-02-05 | 123.93 |
| 2014-02-04 | 119.05 |
| 2014-01-30 | 125.39 |
| 2014-01-29 | 123.93 |
| 2014-01-28 | 122.95 |
| 2014-01-27 | 121.49 |
| 2014-01-24 | 129.29 |
| 2014-01-23 | 129.29 |
| 2014-01-22 | 135.15 |
| 2014-01-21 | 136.61 |
| 2014-01-20 | 136.12 |
| 2014-01-17 | 137.10 |
| 2014-01-16 | 137.10 |
| 2014-01-15 | 139.54 |
| 2014-01-14 | 140.03 |
| 2014-01-13 | 142.95 |
| 2014-01-10 | 141.98 |
| 2014-01-09 | 142.46 |
| 2014-01-08 | 144.42 |
| 2014-01-07 | 143.44 |
| 2014-01-06 | 144.42 |
| 2014-01-03 | 147.34 |
| 2014-01-02 | 151.25 |
| 2013-12-31 | 151.25 |
| 2013-12-30 | 151.25 |
| 2013-12-27 | 153.69 |
| 2013-12-24 | 153.20 |
| 2013-12-23 | 147.34 |
| 2013-12-20 | 150.27 |
| 2013-12-19 | 148.32 |
| 2013-12-18 | 150.27 |
| 2013-12-17 | 153.20 |
| 2013-12-16 | 152.22 |
| 2013-12-13 | 150.76 |
| 2013-12-12 | 155.64 |
| 2013-12-11 | 160.03 |
| 2013-12-10 | 161.98 |
| 2013-12-09 | 163.44 |
| 2013-12-06 | 162.95 |
| 2013-12-05 | 163.44 |
| 2013-12-04 | 166.37 |
| 2013-12-03 | 171.25 |
| 2013-12-02 | 170.27 |
| 2013-11-29 | 166.86 |
| 2013-11-28 | 169.78 |
| 2013-11-27 | 168.81 |
| 2013-11-26 | 167.35 |
| 2013-11-25 | 169.30 |
| 2013-11-22 | 169.30 |
| 2013-11-21 | 165.88 |
| 2013-11-20 | 163.93 |
| 2013-11-19 | 161.49 |
| 2013-11-18 | 169.78 |
| 2013-11-15 | 161.98 |
| 2013-11-14 | 163.44 |
| 2013-11-13 | 152.71 |
| 2013-11-12 | 154.17 |
| 2013-11-11 | 156.12 |
| 2013-11-08 | 158.08 |
| 2013-11-07 | 157.10 |
| 2013-11-06 | 163.93 |
| 2013-11-05 | 161.00 |
| 2013-11-04 | 168.32 |
| 2013-11-01 | 165.39 |
| 2013-10-31 | 167.83 |
| 2013-10-30 | 168.32 |
| 2013-10-29 | 163.44 |
| 2013-10-28 | 160.52 |
| 2013-10-25 | 161.49 |
| 2013-10-24 | 163.44 |
| 2013-10-23 | 160.03 |
| 2013-10-22 | 167.83 |
| 2013-10-21 | 167.35 |
| 2013-10-18 | 159.05 |
| 2013-10-17 | 156.12 |
| 2013-10-16 | 156.61 |
| 2013-10-15 | 161.49 |
| 2013-10-11 | 148.32 |
| 2013-10-10 | 143.93 |
| 2013-10-09 | 143.44 |
| 2013-10-08 | 145.88 |
| 2013-10-07 | 143.44 |
| 2013-10-04 | 146.86 |
| 2013-10-03 | 144.42 |
| 2013-10-02 | 143.93 |
| 2013-09-30 | 140.51 |
| 2013-09-27 | 142.95 |
| 2013-09-26 | 144.61 |
| 2013-09-25 | 145.10 |
| 2013-09-24 | 144.13 |
| 2013-09-23 | 143.16 |
| 2013-09-19 | 142.67 |
| 2013-09-18 | 141.70 |
| 2013-09-17 | 140.24 |
| 2013-09-16 | 138.79 |
| 2013-09-13 | 135.88 |
| 2013-09-12 | 131.51 |
| 2013-09-11 | 130.54 |
| 2013-09-10 | 132.48 |
| 2013-09-09 | 128.60 |
| 2013-09-06 | 125.20 |
| 2013-09-05 | 129.57 |
| 2013-09-04 | 121.80 |
| 2013-09-03 | 123.26 |
| 2013-09-02 | 117.92 |
| 2013-08-30 | 114.52 |
| 2013-08-29 | 117.43 |
| 2013-08-28 | 115.98 |
| 2013-08-27 | 122.29 |
| 2013-08-26 | 122.29 |
| 2013-08-23 | 121.80 |
| 2013-08-22 | 125.20 |
| 2013-08-21 | 130.05 |
| 2013-08-20 | 126.65 |
| 2013-08-19 | 132.48 |
| 2013-08-16 | 133.45 |
| 2013-08-15 | 139.76 |
| 2013-08-13 | 149.95 |
| 2013-08-12 | 151.89 |
| 2013-08-09 | 149.46 |
| 2013-08-08 | 131.51 |
| 2013-08-07 | 129.57 |
| 2013-08-06 | 131.51 |
| 2013-08-05 | 132.48 |
| 2013-08-02 | 135.88 |
| 2013-08-01 | 132.96 |
| 2013-07-31 | 132.48 |
| 2013-07-30 | 134.90 |
| 2013-07-29 | 132.96 |
| 2013-07-26 | 131.02 |
| 2013-07-25 | 132.48 |
| 2013-07-24 | 132.48 |
| 2013-07-23 | 133.93 |
| 2013-07-22 | 128.60 |
| 2013-07-19 | 125.20 |
| 2013-07-18 | 127.14 |
| 2013-07-17 | 132.48 |
| 2013-07-16 | 138.30 |
| 2013-07-15 | 141.21 |
| 2013-07-12 | 133.45 |
| 2013-07-11 | 137.33 |
| 2013-07-10 | 131.02 |
| 2013-07-09 | 134.90 |
| 2013-07-08 | 126.65 |
| 2013-07-05 | 130.05 |
| 2013-07-04 | 125.20 |
| 2013-07-03 | 123.74 |
| 2013-07-02 | 133.45 |
| 2013-06-28 | 136.85 |
| 2013-06-27 | 128.11 |
| 2013-06-26 | 124.71 |
| 2013-06-25 | 119.37 |
| 2013-06-24 | 118.89 |
| 2013-06-21 | 122.77 |
| 2013-06-20 | 131.02 |
| 2013-06-19 | 136.85 |
| 2013-06-18 | 136.85 |
| 2013-06-17 | 139.76 |
| 2013-06-14 | 136.85 |
| 2013-06-13 | 137.33 |
| 2013-06-11 | 146.07 |
| 2013-06-10 | 148.01 |
| 2013-06-07 | 147.04 |
| 2013-06-06 | 146.07 |
| 2013-06-05 | 147.52 |
| 2013-06-04 | 148.49 |
| 2013-06-03 | 148.49 |
| 2013-05-31 | 146.07 |
| 2013-05-30 | 148.49 |
| 2013-05-29 | 145.58 |
| 2013-05-28 | 150.44 |
| 2013-05-27 | 136.36 |
| 2013-05-24 | 136.36 |
| 2013-05-23 | 136.36 |
| 2013-05-22 | 137.33 |
| 2013-05-21 | 131.54 |
| 2013-05-20 | 132.98 |
| 2013-05-16 | 142.63 |
| 2013-05-15 | 146.01 |
| 2013-05-14 | 147.46 |
| 2013-05-13 | 148.90 |
| 2013-05-10 | 156.14 |
| 2013-05-09 | 148.90 |
| 2013-05-08 | 160.48 |
| 2013-05-07 | 160.48 |
| 2013-05-06 | 163.37 |
| 2013-05-03 | 159.03 |
| 2013-05-02 | 154.21 |
| 2013-04-30 | 156.62 |
| 2013-04-29 | 152.28 |
| 2013-04-26 | 151.80 |
| 2013-04-25 | 149.38 |
| 2013-04-24 | 148.90 |
| 2013-04-23 | 146.49 |
| 2013-04-22 | 145.53 |
| 2013-04-19 | 140.22 |
| 2013-04-18 | 131.54 |
| 2013-04-17 | 131.54 |
| 2013-04-16 | 132.50 |
| 2013-04-15 | 134.91 |
| 2013-04-12 | 138.29 |
| 2013-04-11 | 138.77 |
| 2013-04-10 | 133.47 |
| 2013-04-09 | 141.18 |
| 2013-04-08 | 133.95 |
| 2013-04-05 | 129.61 |
| 2013-04-03 | 127.68 |
| 2013-04-02 | 123.82 |
| 2013-03-28 | 121.89 |
| 2013-03-27 | 123.82 |
| 2013-03-26 | 119.96 |
| 2013-03-25 | 123.82 |
| 2013-03-22 | 127.68 |
| 2013-03-21 | 123.34 |
| 2013-03-20 | 135.88 |
| 2013-03-19 | 132.02 |
| 2013-03-18 | 130.57 |
| 2013-03-15 | 137.81 |
| 2013-03-14 | 135.88 |
| 2013-03-13 | 136.36 |
| 2013-03-12 | 141.18 |
| 2013-03-11 | 146.97 |
| 2013-03-08 | 145.04 |
| 2013-03-07 | 141.18 |
| 2013-03-06 | 138.77 |
| 2013-03-05 | 134.43 |
| 2013-03-04 | 137.81 |
| 2013-03-01 | 139.25 |
| 2013-02-28 | 143.11 |
| 2013-02-27 | 140.70 |
| 2013-02-26 | 141.67 |
| 2013-02-25 | 146.01 |
| 2013-02-22 | 145.04 |
| 2013-02-21 | 144.08 |
| 2013-02-20 | 145.04 |
| 2013-02-19 | 144.56 |
| 2013-02-18 | 147.46 |
| 2013-02-15 | 151.31 |
| 2013-02-14 | 145.04 |
| 2013-02-08 | 147.94 |
| 2013-02-07 | 146.49 |
| 2013-02-06 | 151.80 |
| 2013-02-05 | 159.51 |
| 2013-02-04 | 162.41 |
| 2013-02-01 | 163.37 |
| 2013-01-31 | 168.20 |
| 2013-01-30 | 165.30 |
| 2013-01-29 | 163.86 |
| 2013-01-28 | 165.30 |
| 2013-01-25 | 163.37 |
| 2013-01-24 | 160.96 |
| 2013-01-23 | 161.93 |
| 2013-01-22 | 164.34 |
| 2013-01-21 | 164.34 |
| 2013-01-18 | 161.44 |
| 2013-01-17 | 163.37 |
| 2013-01-16 | 160.48 |
| 2013-01-15 | 162.89 |
| 2013-01-14 | 159.51 |
| 2013-01-11 | 163.37 |
| 2013-01-10 | 165.79 |
| 2013-01-09 | 171.57 |
| 2013-01-08 | 172.54 |
| 2013-01-07 | 179.29 |
| 2013-01-04 | 180.74 |
| 2013-01-03 | 173.99 |
| 2013-01-02 | 173.02 |
| 2012-12-31 | 169.64 |
| 2012-12-28 | 167.71 |
| 2012-12-27 | 168.20 |
| 2012-12-24 | 167.71 |
| 2012-12-21 | 165.79 |
| 2012-12-20 | 170.61 |
| 2012-12-19 | 173.50 |
| 2012-12-18 | 170.61 |
| 2012-12-17 | 168.20 |
| 2012-12-14 | 171.09 |
| 2012-12-13 | 168.68 |
| 2012-12-12 | 166.75 |
| 2012-12-11 | 165.30 |
| 2012-12-10 | 167.23 |
| 2012-12-07 | 169.64 |
| 2012-12-06 | 172.54 |
| 2012-12-05 | 176.40 |
| 2012-12-04 | 165.30 |
| 2012-12-03 | 166.75 |
| 2012-11-30 | 166.75 |
| 2012-11-29 | 171.57 |
| 2012-11-28 | 165.30 |
| 2012-11-27 | 167.23 |
| 2012-11-26 | 160.00 |
| 2012-11-23 | 153.24 |
| 2012-11-22 | 146.97 |
| 2012-11-21 | 147.94 |
| 2012-11-20 | 153.24 |
| 2012-11-19 | 150.35 |
| 2012-11-16 | 149.38 |
| 2012-11-15 | 148.42 |
| 2012-11-14 | 145.53 |
| 2012-11-13 | 146.49 |
| 2012-11-12 | 147.46 |
| 2012-11-09 | 148.42 |
| 2012-11-08 | 146.97 |
| 2012-11-07 | 153.73 |
| 2012-11-06 | 155.17 |
| 2012-11-05 | 160.48 |
| 2012-11-02 | 157.58 |
| 2012-11-01 | 149.87 |
| 2012-10-31 | 143.11 |
| 2012-10-30 | 145.04 |
| 2012-10-29 | 145.53 |
| 2012-10-26 | 142.63 |
| 2012-10-25 | 146.97 |
| 2012-10-24 | 146.01 |
| 2012-10-22 | 143.11 |
| 2012-10-19 | 141.18 |
| 2012-10-18 | 140.70 |
| 2012-10-17 | 141.67 |
| 2012-10-16 | 144.08 |
| 2012-10-15 | 145.04 |
| 2012-10-12 | 145.53 |
| 2012-10-11 | 145.53 |
| 2012-10-10 | 143.60 |
| 2012-10-09 | 146.01 |
| 2012-10-08 | 145.04 |
| 2012-10-05 | 151.80 |
| 2012-10-04 | 148.42 |
| 2012-10-03 | 140.70 |
| 2012-09-28 | 149.87 |
| 2012-09-27 | 149.38 |
| 2012-09-26 | 147.94 |
| 2012-09-25 | 147.94 |
| 2012-09-24 | 143.62 |
| 2012-09-21 | 148.90 |
| 2012-09-20 | 147.46 |
| 2012-09-19 | 151.29 |
| 2012-09-18 | 149.38 |
| 2012-09-17 | 151.29 |
| 2012-09-14 | 150.81 |
| 2012-09-13 | 142.18 |
| 2012-09-12 | 136.91 |
| 2012-09-11 | 132.59 |
| 2012-09-10 | 132.59 |
| 2012-09-07 | 127.80 |
| 2012-09-06 | 122.52 |
| 2012-09-05 | 119.16 |
| 2012-09-04 | 122.52 |
| 2012-09-03 | 125.88 |
| 2012-08-31 | 121.08 |
| 2012-08-30 | 115.33 |
| 2012-08-29 | 123.96 |
| 2012-08-28 | 117.72 |
| 2012-08-27 | 120.60 |
| 2012-08-24 | 123.00 |
| 2012-08-23 | 124.44 |
| 2012-08-22 | 122.52 |
| 2012-08-21 | 127.80 |
| 2012-08-20 | 129.71 |
| 2012-08-17 | 132.59 |
| 2012-08-16 | 109.09 |
| 2012-08-15 | 111.01 |
| 2012-08-14 | 115.81 |
| 2012-08-13 | 115.81 |
| 2012-08-10 | 120.60 |
| 2012-08-09 | 119.16 |
| 2012-08-08 | 123.48 |
| 2012-08-07 | 118.68 |
| 2012-08-06 | 107.65 |
| 2012-08-03 | 103.82 |
| 2012-08-02 | 106.69 |
| 2012-08-01 | 110.53 |
| 2012-07-31 | 106.21 |
| 2012-07-30 | 108.13 |
| 2012-07-27 | 95.18 |
| 2012-07-26 | 83.58 |
| 2012-07-25 | 83.77 |
| 2012-07-24 | 85.69 |
| 2012-07-23 | 91.44 |
| 2012-07-20 | 99.50 |
| 2012-07-19 | 99.02 |
| 2012-07-18 | 92.79 |
| 2012-07-17 | 98.06 |
| 2012-07-16 | 105.26 |
| 2012-07-13 | 110.05 |
| 2012-07-12 | 110.53 |
| 2012-07-11 | 113.41 |
| 2012-07-10 | 115.81 |
| 2012-07-09 | 122.04 |
| 2012-07-06 | 122.04 |
| 2012-07-05 | 123.96 |
| 2012-07-04 | 124.44 |
| 2012-07-03 | 125.88 |
| 2012-06-29 | 120.12 |
| 2012-06-28 | 113.89 |
| 2012-06-27 | 114.85 |
| 2012-06-26 | 111.49 |
| 2012-06-25 | 113.41 |
| 2012-06-22 | 115.81 |
| 2012-06-21 | 118.68 |
| 2012-06-20 | 123.96 |
| 2012-06-19 | 123.96 |
| 2012-06-18 | 125.88 |
| 2012-06-15 | 121.56 |
| 2012-06-14 | 117.72 |
| 2012-06-13 | 123.96 |
| 2012-06-12 | 116.29 |
| 2012-06-11 | 124.44 |
| 2012-06-08 | 121.08 |
| 2012-06-07 | 123.48 |
| 2012-06-06 | 116.29 |
| 2012-06-05 | 113.41 |
| 2012-06-04 | 123.96 |
| 2012-06-01 | 132.59 |
| 2012-05-31 | 135.47 |
| 2012-05-30 | 134.99 |
| 2012-05-29 | 135.47 |
| 2012-05-28 | 133.84 |
| 2012-05-25 | 131.00 |
| 2012-05-24 | 133.84 |
| 2012-05-23 | 139.05 |
| 2012-05-22 | 144.73 |
| 2012-05-21 | 146.62 |
| 2012-05-18 | 144.25 |
| 2012-05-17 | 153.25 |
| 2012-05-16 | 146.62 |
| 2012-05-15 | 164.61 |
| 2012-05-14 | 166.50 |
| 2012-05-11 | 167.92 |
| 2012-05-10 | 172.65 |
| 2012-05-09 | 166.97 |
| 2012-05-08 | 169.81 |
| 2012-05-07 | 172.65 |
| 2012-05-04 | 179.28 |
| 2012-05-03 | 169.81 |
| 2012-05-02 | 165.08 |
| 2012-04-30 | 166.97 |
| 2012-04-27 | 160.35 |
| 2012-04-26 | 163.19 |
| 2012-04-25 | 157.51 |
| 2012-04-24 | 160.35 |
| 2012-04-23 | 162.24 |
| 2012-04-20 | 167.92 |
| 2012-04-19 | 166.03 |
| 2012-04-18 | 165.55 |
| 2012-04-17 | 160.35 |
| 2012-04-16 | 157.51 |
| 2012-04-13 | 161.77 |
| 2012-04-12 | 155.14 |
| 2012-04-11 | 153.25 |
| 2012-04-10 | 154.19 |
| 2012-04-05 | 155.61 |
| 2012-04-03 | 156.09 |
| 2012-04-02 | 153.72 |
| 2012-03-30 | 156.56 |
| 2012-03-29 | 157.03 |
| 2012-03-28 | 159.87 |
| 2012-03-27 | 167.92 |
| 2012-03-26 | 160.35 |
| 2012-03-23 | 159.87 |
| 2012-03-22 | 167.92 |
| 2012-03-21 | 178.81 |
| 2012-03-20 | 181.65 |
| 2012-03-19 | 180.70 |
| 2012-03-16 | 188.75 |
| 2012-03-15 | 190.17 |
| 2012-03-14 | 185.43 |
| 2012-03-13 | 179.75 |
| 2012-03-12 | 178.33 |
| 2012-03-09 | 178.81 |
| 2012-03-08 | 171.23 |
| 2012-03-07 | 169.34 |
| 2012-03-06 | 172.18 |
| 2012-03-05 | 177.86 |
| 2012-03-02 | 176.44 |
| 2012-03-01 | 173.60 |
| 2012-02-29 | 175.02 |
| 2012-02-28 | 174.07 |
| 2012-02-27 | 168.87 |
| 2012-02-24 | 174.55 |
| 2012-02-23 | 172.65 |
| 2012-02-22 | 175.97 |
| 2012-02-21 | 173.60 |
| 2012-02-20 | 174.55 |
| 2012-02-17 | 177.86 |
| 2012-02-16 | 173.60 |
| 2012-02-15 | 170.76 |
| 2012-02-14 | 163.66 |
| 2012-02-13 | 163.19 |
| 2012-02-10 | 162.24 |
| 2012-02-09 | 163.19 |
| 2012-02-08 | 163.66 |
| 2012-02-07 | 161.77 |
| 2012-02-06 | 165.08 |
| 2012-02-03 | 162.71 |
| 2012-02-02 | 162.71 |
| 2012-02-01 | 159.40 |
| 2012-01-31 | 153.25 |
| 2012-01-30 | 153.72 |
| 2012-01-27 | 157.98 |
| 2012-01-26 | 164.13 |
| 2012-01-20 | 162.24 |
| 2012-01-19 | 161.29 |
| 2012-01-18 | 160.82 |
| 2012-01-17 | 163.19 |
| 2012-01-16 | 164.61 |
| 2012-01-13 | 162.71 |
| 2012-01-12 | 164.13 |
| 2012-01-11 | 162.24 |
| 2012-01-10 | 161.29 |
| 2012-01-09 | 155.14 |
| 2012-01-06 | 155.14 |
| 2012-01-05 | 156.56 |
| 2012-01-04 | 156.56 |
| 2012-01-03 | 157.98 |
| 2011-12-30 | 152.30 |
| 2011-12-29 | 152.77 |
| 2011-12-28 | 153.25 |
| 2011-12-23 | 159.40 |
| 2011-12-22 | 156.09 |
| 2011-12-21 | 159.87 |
| 2011-12-20 | 153.25 |
| 2011-12-19 | 156.56 |
| 2011-12-16 | 160.35 |
| 2011-12-15 | 152.77 |
| 2011-12-14 | 157.51 |
| 2011-12-13 | 153.72 |
| 2011-12-12 | 155.14 |
| 2011-12-09 | 153.72 |
| 2011-12-08 | 164.13 |
| 2011-12-07 | 164.13 |
| 2011-12-06 | 156.09 |
| 2011-12-05 | 161.77 |
| 2011-12-02 | 166.97 |
| 2011-12-01 | 157.51 |
| 2011-11-30 | 148.04 |
| 2011-11-29 | 142.36 |
| 2011-11-28 | 145.20 |
| 2011-11-25 | 133.84 |
| 2011-11-24 | 137.15 |
| 2011-11-23 | 139.05 |
| 2011-11-22 | 135.73 |
| 2011-11-21 | 137.62 |
| 2011-11-18 | 137.15 |
| 2011-11-17 | 146.62 |
| 2011-11-16 | 147.57 |
| 2011-11-15 | 148.04 |
| 2011-11-14 | 155.14 |
| 2011-11-11 | 149.93 |
| 2011-11-10 | 155.14 |
| 2011-11-09 | 166.03 |
| 2011-11-08 | 165.55 |
| 2011-11-07 | 166.50 |
| 2011-11-04 | 167.92 |
| 2011-11-03 | 160.82 |
| 2011-11-02 | 171.71 |
| 2011-11-01 | 164.13 |
| 2011-10-31 | 172.18 |
| 2011-10-28 | 162.24 |
| 2011-10-27 | 164.13 |
| 2011-10-26 | 162.71 |
| 2011-10-25 | 161.77 |
| 2011-10-24 | 167.45 |
| 2011-10-21 | 165.08 |
| 2011-10-20 | 163.19 |
| 2011-10-19 | 168.39 |
| 2011-10-18 | 164.13 |
| 2011-10-17 | 177.86 |
| 2011-10-14 | 170.76 |
| 2011-10-13 | 176.44 |
| 2011-10-12 | 171.23 |
| 2011-10-11 | 175.97 |
| 2011-10-10 | 164.61 |
| 2011-10-07 | 162.71 |
| 2011-10-06 | 153.72 |
| 2011-10-04 | 141.41 |
| 2011-10-03 | 145.67 |
| 2011-09-30 | 148.04 |
| 2011-09-28 | 158.45 |
| 2011-09-27 | 154.22 |
| 2011-09-26 | 149.04 |
| 2011-09-23 | 156.10 |
| 2011-09-22 | 155.63 |
| 2011-09-21 | 172.10 |
| 2011-09-20 | 171.16 |
| 2011-09-19 | 184.82 |
| 2011-09-16 | 191.88 |
| 2011-09-15 | 186.23 |
| 2011-09-14 | 189.99 |
| 2011-09-12 | 186.23 |
| 2011-09-09 | 195.17 |
| 2011-09-08 | 194.70 |
| 2011-09-07 | 204.59 |
| 2011-09-06 | 204.12 |
| 2011-09-05 | 191.88 |
| 2011-09-02 | 198.00 |
| 2011-09-01 | 210.24 |
| 2011-08-31 | 197.53 |
| 2011-08-30 | 189.52 |
| 2011-08-29 | 181.05 |
| 2011-08-26 | 188.58 |
| 2011-08-25 | 187.64 |
| 2011-08-24 | 190.94 |
| 2011-08-23 | 193.29 |
| 2011-08-22 | 191.41 |
| 2011-08-19 | 199.41 |
| 2011-08-18 | 208.35 |
| 2011-08-17 | 211.18 |
| 2011-08-16 | 205.53 |
| 2011-08-15 | 198.47 |
| 2011-08-12 | 194.70 |
| 2011-08-11 | 206.00 |
| 2011-08-10 | 211.65 |
| 2011-08-09 | 206.00 |
| 2011-08-08 | 213.53 |
| 2011-08-05 | 207.41 |
| 2011-08-04 | 217.30 |
| 2011-08-03 | 218.71 |
| 2011-08-02 | 227.66 |
| 2011-08-01 | 231.42 |
| 2011-07-29 | 218.71 |
| 2011-07-28 | 228.60 |
| 2011-07-27 | 225.30 |
| 2011-07-26 | 219.65 |
| 2011-07-25 | 219.18 |
| 2011-07-22 | 220.12 |
| 2011-07-21 | 216.83 |
| 2011-07-20 | 215.42 |
| 2011-07-19 | 210.24 |
| 2011-07-18 | 210.71 |
| 2011-07-15 | 209.30 |
| 2011-07-14 | 210.71 |
| 2011-07-13 | 211.18 |
| 2011-07-12 | 210.71 |
| 2011-07-11 | 216.36 |
| 2011-07-08 | 219.18 |
| 2011-07-07 | 210.71 |
| 2011-07-06 | 205.06 |
| 2011-07-05 | 198.47 |
| 2011-07-04 | 205.06 |
| 2011-06-30 | 199.41 |
| 2011-06-29 | 198.94 |
| 2011-06-28 | 197.06 |
| 2011-06-27 | 192.35 |
| 2011-06-24 | 185.76 |
| 2011-06-23 | 185.76 |
| 2011-06-22 | 184.35 |
| 2011-06-21 | 183.40 |
| 2011-06-20 | 182.93 |
| 2011-06-17 | 183.87 |
| 2011-06-16 | 186.70 |
| 2011-06-15 | 189.52 |
| 2011-06-14 | 187.17 |
| 2011-06-13 | 188.58 |
| 2011-06-10 | 184.35 |
| 2011-06-09 | 188.58 |
| 2011-06-08 | 190.47 |
| 2011-06-07 | 189.99 |
| 2011-06-03 | 187.17 |
| 2011-06-02 | 191.88 |
| 2011-06-01 | 193.76 |
| 2011-05-31 | 193.29 |
| 2011-05-30 | 191.41 |
| 2011-05-27 | 192.82 |
| 2011-05-26 | 195.64 |
| 2011-05-25 | 196.59 |
| 2011-05-24 | 194.23 |
| 2011-05-23 | 189.05 |
| 2011-05-20 | 194.70 |
| 2011-05-19 | 186.70 |
| 2011-05-18 | 185.00 |
| 2011-05-17 | 178.96 |
| 2011-05-16 | 180.35 |
| 2011-05-13 | 184.54 |
| 2011-05-12 | 180.82 |
| 2011-05-11 | 187.79 |
| 2011-05-09 | 189.65 |
| 2011-05-06 | 189.65 |
| 2011-05-05 | 190.12 |
| 2011-05-04 | 185.47 |
| 2011-05-03 | 185.47 |
| 2011-04-29 | 191.05 |
| 2011-04-28 | 190.12 |
| 2011-04-27 | 192.91 |
| 2011-04-26 | 186.86 |
| 2011-04-21 | 194.30 |
| 2011-04-20 | 198.49 |
| 2011-04-19 | 197.56 |
| 2011-04-18 | 210.58 |
| 2011-04-15 | 206.86 |
| 2011-04-14 | 201.74 |
| 2011-04-13 | 202.21 |
| 2011-04-12 | 198.02 |
| 2011-04-11 | 205.46 |
| 2011-04-08 | 202.67 |
| 2011-04-07 | 202.21 |
| 2011-04-06 | 205.46 |
| 2011-04-04 | 203.14 |
| 2011-04-01 | 199.88 |
| 2011-03-31 | 193.84 |
| 2011-03-30 | 185.93 |
| 2011-03-29 | 183.61 |
| 2011-03-28 | 184.07 |
| 2011-03-25 | 177.10 |
| 2011-03-24 | 172.92 |
| 2011-03-23 | 181.28 |
| 2011-03-22 | 178.50 |
| 2011-03-21 | 175.71 |
| 2011-03-18 | 170.59 |
| 2011-03-17 | 167.80 |
| 2011-03-16 | 171.99 |
| 2011-03-15 | 164.08 |
| 2011-03-14 | 172.92 |
| 2011-03-11 | 173.38 |
| 2011-03-10 | 184.54 |
| 2011-03-09 | 182.21 |
| 2011-03-08 | 178.50 |
| 2011-03-07 | 171.06 |
| 2011-03-04 | 174.31 |
| 2011-03-03 | 170.59 |
| 2011-03-02 | 172.45 |
| 2011-03-01 | 171.52 |
| 2011-02-28 | 164.08 |
| 2011-02-25 | 162.69 |
| 2011-02-24 | 154.78 |
| 2011-02-23 | 157.57 |
| 2011-02-22 | 161.76 |
| 2011-02-21 | 169.66 |
| 2011-02-18 | 168.27 |
| 2011-02-17 | 168.73 |
| 2011-02-16 | 166.41 |
| 2011-02-15 | 161.76 |
| 2011-02-14 | 166.41 |
| 2011-02-11 | 154.32 |
| 2011-02-10 | 148.74 |
| 2011-02-09 | 159.90 |
| 2011-02-08 | 168.73 |
| 2011-02-07 | 171.52 |
| 2011-02-02 | 182.68 |
| 2011-02-01 | 179.89 |
| 2011-01-31 | 184.07 |
| 2011-01-28 | 184.07 |
| 2011-01-27 | 190.12 |
| 2011-01-26 | 193.37 |
| 2011-01-25 | 190.58 |
| 2011-01-24 | 185.47 |
| 2011-01-21 | 185.47 |
| 2011-01-20 | 180.82 |
| 2011-01-19 | 186.86 |
| 2011-01-18 | 187.33 |
| 2011-01-17 | 185.93 |
| 2011-01-14 | 191.51 |
| 2011-01-13 | 191.05 |
| 2011-01-12 | 196.63 |
| 2011-01-11 | 198.49 |
| 2011-01-10 | 198.02 |
| 2011-01-07 | 202.21 |
| 2011-01-06 | 201.28 |
| 2011-01-05 | 205.46 |
| 2011-01-04 | 204.53 |
| 2011-01-03 | 197.56 |
| 2010-12-31 | 196.16 |
| 2010-12-30 | 191.51 |
| 2010-12-29 | 191.05 |
| 2010-12-28 | 184.54 |
| 2010-12-24 | 194.30 |
| 2010-12-23 | 193.37 |
| 2010-12-22 | 199.42 |
| 2010-12-21 | 189.19 |
| 2010-12-20 | 182.21 |
| 2010-12-17 | 187.79 |
| 2010-12-16 | 192.91 |
| 2010-12-15 | 205.93 |
| 2010-12-14 | 209.65 |
| 2010-12-13 | 212.90 |
| 2010-12-10 | 213.37 |
| 2010-12-09 | 209.18 |
| 2010-12-08 | 208.25 |
| 2010-12-07 | 211.51 |
| 2010-12-06 | 207.79 |
| 2010-12-03 | 210.58 |
| 2010-12-02 | 212.90 |
| 2010-12-01 | 211.97 |
| 2010-11-30 | 205.46 |
| 2010-11-29 | 211.51 |
| 2010-11-26 | 203.14 |
| 2010-11-25 | 203.60 |
| 2010-11-24 | 208.25 |
| 2010-11-23 | 206.86 |
| 2010-11-22 | 210.58 |
| 2010-11-19 | 210.58 |
| 2010-11-18 | 206.39 |
| 2010-11-17 | 198.95 |
| 2010-11-16 | 204.53 |
| 2010-11-15 | 210.58 |
| 2010-11-12 | 207.79 |
| 2010-11-11 | 205.93 |
| 2010-11-10 | 204.53 |
| 2010-11-09 | 207.32 |
| 2010-11-08 | 218.01 |
| 2010-11-05 | 208.25 |
| 2010-11-04 | 208.25 |
| 2010-11-03 | 204.07 |
| 2010-11-02 | 204.07 |
| 2010-11-01 | 206.86 |
| 2010-10-29 | 204.53 |
| 2010-10-28 | 200.35 |
| 2010-10-27 | 202.67 |
| 2010-10-26 | 206.39 |
| 2010-10-25 | 219.87 |
| 2010-10-22 | 208.25 |
| 2010-10-21 | 206.39 |
| 2010-10-20 | 199.42 |
| 2010-10-19 | 200.81 |
| 2010-10-18 | 198.95 |
| 2010-10-15 | 197.56 |
| 2010-10-14 | 211.97 |
| 2010-10-13 | 210.11 |
| 2010-10-12 | 203.14 |
| 2010-10-11 | 205.00 |
| 2010-10-08 | 203.14 |
| 2010-10-07 | 205.46 |
| 2010-10-06 | 206.86 |
| 2010-10-05 | 211.04 |
| 2010-10-04 | 216.15 |
| 2010-09-30 | 226.85 |
| 2010-09-29 | 219.87 |
| 2010-09-28 | 216.25 |
| 2010-09-27 | 218.56 |
| 2010-09-24 | 205.60 |
| 2010-09-22 | 207.45 |
| 2010-09-21 | 206.52 |
| 2010-09-20 | 206.52 |
| 2010-09-17 | 205.60 |
| 2010-09-16 | 198.65 |
| 2010-09-15 | 201.43 |
| 2010-09-14 | 210.69 |
| 2010-09-13 | 208.84 |
| 2010-09-10 | 202.36 |
| 2010-09-09 | 194.49 |
| 2010-09-08 | 198.65 |
| 2010-09-07 | 209.30 |
| 2010-09-06 | 205.60 |
| 2010-09-03 | 203.75 |
| 2010-09-02 | 207.91 |
| 2010-09-01 | 211.62 |
| 2010-08-31 | 200.04 |
| 2010-08-30 | 191.71 |
| 2010-08-27 | 184.30 |
| 2010-08-26 | 192.17 |
| 2010-08-25 | 192.17 |
| 2010-08-24 | 192.17 |
| 2010-08-23 | 188.00 |
| 2010-08-20 | 192.63 |
| 2010-08-19 | 188.47 |
| 2010-08-18 | 178.28 |
| 2010-08-17 | 182.91 |
| 2010-08-16 | 182.45 |
| 2010-08-13 | 179.67 |
| 2010-08-12 | 174.58 |
| 2010-08-11 | 179.21 |
| 2010-08-10 | 176.89 |
| 2010-08-09 | 181.52 |
| 2010-08-06 | 181.98 |
| 2010-08-05 | 181.52 |
| 2010-08-04 | 179.21 |
| 2010-08-03 | 176.89 |
| 2010-08-02 | 176.43 |
| 2010-07-30 | 173.19 |
| 2010-07-29 | 182.45 |
| 2010-07-28 | 184.30 |
| 2010-07-27 | 180.13 |
| 2010-07-26 | 180.59 |
| 2010-07-23 | 176.43 |
| 2010-07-22 | 175.04 |
| 2010-07-21 | 175.50 |
| 2010-07-20 | 173.65 |
| 2010-07-19 | 169.94 |
| 2010-07-16 | 169.48 |
| 2010-07-15 | 170.87 |
| 2010-07-14 | 171.33 |
| 2010-07-13 | 169.48 |
| 2010-07-12 | 170.87 |
| 2010-07-09 | 167.63 |
| 2010-07-08 | 165.78 |
| 2010-07-07 | 162.07 |
| 2010-07-06 | 167.17 |
| 2010-07-05 | 167.63 |
| 2010-07-02 | 165.78 |
| 2010-06-30 | 168.09 |
| 2010-06-29 | 159.30 |
| 2010-06-28 | 166.24 |
| 2010-06-25 | 172.26 |
| 2010-06-24 | 169.94 |
| 2010-06-23 | 175.96 |
| 2010-06-22 | 171.33 |
| 2010-06-21 | 169.48 |
| 2010-06-18 | 165.31 |
| 2010-06-17 | 168.56 |
| 2010-06-15 | 165.78 |
| 2010-06-14 | 160.22 |
| 2010-06-11 | 158.37 |
| 2010-06-10 | 156.05 |
| 2010-06-09 | 155.13 |
| 2010-06-08 | 154.20 |
| 2010-06-07 | 155.13 |
| 2010-06-04 | 158.37 |
| 2010-06-03 | 157.44 |
| 2010-06-02 | 151.89 |
| 2010-06-01 | 148.18 |
| 2010-05-31 | 147.26 |
| 2010-05-28 | 146.79 |
| 2010-05-27 | 139.85 |
| 2010-05-26 | 130.59 |
| 2010-05-25 | 129.66 |
| 2010-05-24 | 136.14 |
| 2010-05-20 | 131.05 |
| 2010-05-19 | 138.00 |
| 2010-05-18 | 139.85 |
| 2010-05-17 | 136.19 |
| 2010-05-14 | 141.68 |
| 2010-05-13 | 138.48 |
| 2010-05-12 | 127.51 |
| 2010-05-11 | 125.69 |
| 2010-05-10 | 133.45 |
| 2010-05-07 | 129.80 |
| 2010-05-06 | 130.71 |
| 2010-05-05 | 138.48 |
| 2010-05-04 | 144.87 |
| 2010-05-03 | 145.79 |
| 2010-04-30 | 154.01 |
| 2010-04-29 | 146.70 |
| 2010-04-28 | 146.70 |
| 2010-04-27 | 153.10 |
| 2010-04-26 | 154.92 |
| 2010-04-23 | 145.33 |
| 2010-04-22 | 145.79 |
| 2010-04-21 | 148.99 |
| 2010-04-20 | 153.10 |
| 2010-04-19 | 155.38 |
| 2010-04-16 | 154.92 |
| 2010-04-15 | 158.58 |
| 2010-04-14 | 161.32 |
| 2010-04-13 | 157.67 |
| 2010-04-12 | 156.75 |
| 2010-04-09 | 162.69 |
| 2010-04-08 | 163.15 |
| 2010-04-07 | 164.98 |
| 2010-04-01 | 164.98 |
| 2010-03-31 | 163.60 |
| 2010-03-30 | 164.98 |
| 2010-03-29 | 163.15 |
| 2010-03-26 | 164.06 |
| 2010-03-25 | 164.06 |
| 2010-03-24 | 150.81 |
| 2010-03-23 | 148.99 |
| 2010-03-22 | 148.99 |
| 2010-03-19 | 155.38 |
| 2010-03-18 | 159.95 |
| 2010-03-17 | 164.52 |
| 2010-03-16 | 162.23 |
| 2010-03-15 | 161.78 |
| 2010-03-12 | 164.98 |
| 2010-03-11 | 164.98 |
| 2010-03-10 | 164.98 |
| 2010-03-09 | 164.52 |
| 2010-03-08 | 164.06 |
| 2010-03-05 | 159.04 |
| 2010-03-04 | 154.47 |
| 2010-03-03 | 161.32 |
| 2010-03-02 | 157.21 |
| 2010-03-01 | 155.84 |
| 2010-02-26 | 150.36 |
| 2010-02-25 | 144.87 |
| 2010-02-24 | 148.99 |
| 2010-02-23 | 149.90 |
| 2010-02-22 | 147.16 |
| 2010-02-19 | 136.19 |
| 2010-02-18 | 145.33 |
| 2010-02-17 | 146.70 |
| 2010-02-12 | 144.42 |
| 2010-02-11 | 143.05 |
| 2010-02-10 | 138.93 |
| 2010-02-09 | 137.11 |
| 2010-02-08 | 133.45 |
| 2010-02-05 | 138.93 |
| 2010-02-04 | 149.90 |
| 2010-02-03 | 152.64 |
| 2010-02-02 | 140.76 |
| 2010-02-01 | 130.25 |
| 2010-01-29 | 133.91 |
| 2010-01-28 | 138.48 |
| 2010-01-27 | 139.85 |
| 2010-01-26 | 144.87 |
| 2010-01-25 | 158.58 |
| 2010-01-22 | 162.23 |
| 2010-01-21 | 164.98 |
| 2010-01-20 | 171.83 |
| 2010-01-19 | 172.28 |
| 2010-01-18 | 167.72 |
| 2010-01-15 | 170.91 |
| 2010-01-14 | 181.42 |
| 2010-01-13 | 167.72 |
| 2010-01-12 | 172.74 |
| 2010-01-11 | 169.54 |
| 2010-01-08 | 167.26 |
| 2010-01-07 | 172.28 |
| 2010-01-06 | 171.83 |
| 2010-01-05 | 173.66 |
| 2010-01-04 | 166.80 |
| 2009-12-31 | 159.04 |
| 2009-12-30 | 151.27 |
| 2009-12-29 | 150.81 |
| 2009-12-28 | 148.53 |
| 2009-12-24 | 147.16 |
| 2009-12-23 | 149.90 |
| 2009-12-22 | 146.70 |
| 2009-12-21 | 142.59 |
| 2009-12-18 | 143.50 |
| 2009-12-17 | 153.10 |
| 2009-12-16 | 154.01 |
| 2009-12-15 | 151.73 |
| 2009-12-14 | 144.87 |
| 2009-12-11 | 137.11 |
| 2009-12-10 | 134.37 |
| 2009-12-09 | 141.68 |
| 2009-12-08 | 140.30 |
| 2009-12-07 | 139.85 |
| 2009-12-04 | 140.30 |
| 2009-12-03 | 140.30 |
| 2009-12-02 | 128.88 |
| 2009-12-01 | 126.14 |
| 2009-11-30 | 121.57 |
| 2009-11-27 | 113.81 |
| 2009-11-26 | 127.06 |
| 2009-11-25 | 133.45 |
| 2009-11-24 | 129.34 |
| 2009-11-23 | 132.54 |
| 2009-11-20 | 127.51 |
| 2009-11-19 | 133.91 |
| 2009-11-18 | 125.69 |
| 2009-11-17 | 131.17 |
| 2009-11-16 | 134.82 |
| 2009-11-13 | 136.19 |
| 2009-11-12 | 143.05 |
| 2009-11-11 | 144.87 |
| 2009-11-10 | 142.13 |
| 2009-11-09 | 147.16 |
| 2009-11-06 | 141.22 |
| 2009-11-05 | 139.39 |
| 2009-11-04 | 139.85 |
| 2009-11-03 | 134.82 |
| 2009-11-02 | 135.28 |
| 2009-10-30 | 141.68 |
| 2009-10-29 | 122.49 |
| 2009-10-28 | 122.49 |
| 2009-10-27 | 126.14 |
| 2009-10-23 | 125.23 |
| 2009-10-22 | 133.45 |
| 2009-10-21 | 138.93 |
| 2009-10-20 | 133.45 |
| 2009-10-19 | 133.91 |
| 2009-10-16 | 136.19 |
| 2009-10-15 | 127.97 |
| 2009-10-14 | 123.40 |
| 2009-10-13 | 115.63 |
| 2009-10-12 | 112.89 |
| 2009-10-09 | 117.01 |
| 2009-10-08 | 115.18 |
| 2009-10-07 | 117.46 |
| 2009-10-06 | 109.24 |
| 2009-10-05 | 102.84 |
| 2009-10-02 | 104.21 |
| 2009-09-30 | 106.04 |
| 2009-09-29 | 102.48 |
| 2009-09-28 | 92.94 |
| 2009-09-25 | 102.48 |
| 2009-09-24 | 99.75 |
| 2009-09-23 | 110.20 |
| 2009-09-22 | 103.39 |
| 2009-09-21 | 106.56 |
| 2009-09-18 | 108.83 |
| 2009-09-17 | 107.93 |
| 2009-09-16 | 92.94 |
| 2009-09-15 | 89.31 |
| 2009-09-14 | 89.77 |
| 2009-09-11 | 93.40 |
| 2009-09-10 | 90.67 |
| 2009-09-09 | 86.59 |
| 2009-09-08 | 90.67 |
| 2009-09-07 | 89.77 |
| 2009-09-04 | 77.60 |
| 2009-09-03 | 68.88 |
| 2009-09-02 | 60.35 |
| 2009-09-01 | 67.43 |
| 2009-08-31 | 65.07 |
| 2009-08-28 | 73.42 |
| 2009-08-27 | 76.69 |
| 2009-08-26 | 75.96 |
| 2009-08-25 | 77.24 |
| 2009-08-24 | 76.15 |
| 2009-08-21 | 85.23 |
| 2009-08-20 | 88.40 |
| 2009-08-19 | 79.60 |
| 2009-08-18 | 89.31 |
| 2009-08-17 | 84.77 |
| 2009-08-14 | 91.13 |
| 2009-08-13 | 90.67 |
| 2009-08-12 | 84.32 |
| 2009-08-11 | 91.58 |
| 2009-08-10 | 94.31 |
| 2009-08-07 | 85.68 |
| 2009-08-06 | 92.49 |
| 2009-08-05 | 91.13 |
| 2009-08-04 | 89.31 |
| 2009-08-03 | 87.95 |
| 2009-07-31 | 75.96 |
| 2009-07-30 | 71.24 |
| 2009-07-29 | 74.33 |
| 2009-07-28 | 80.32 |
| 2009-07-27 | 77.42 |
| 2009-07-24 | 73.60 |
| 2009-07-23 | 74.15 |
| 2009-07-22 | 70.88 |
| 2009-07-21 | 72.51 |
| 2009-07-20 | 71.42 |
| 2009-07-17 | 65.61 |
| 2009-07-16 | 63.43 |
| 2009-07-15 | 60.71 |
| 2009-07-14 | 54.90 |
| 2009-07-13 | 49.63 |
| 2009-07-10 | 53.63 |
| 2009-07-09 | 56.17 |
| 2009-07-08 | 46.18 |
| 2009-07-07 | 38.74 |
| 2009-07-06 | 36.56 |
| 2009-07-03 | 37.65 |
| 2009-07-02 | 38.01 |
| 2009-06-30 | 41.10 |
| 2009-06-29 | 43.10 |
| 2009-06-26 | 43.28 |
| 2009-06-25 | 39.83 |
| 2009-06-24 | 38.74 |
| 2009-06-23 | 38.01 |
| 2009-06-22 | 40.19 |
| 2009-06-19 | 38.19 |
| 2009-06-18 | 37.47 |
| 2009-06-17 | 40.74 |
| 2009-06-16 | 39.65 |
| 2009-06-15 | 43.10 |
| 2009-06-12 | 44.00 |
| 2009-06-11 | 47.45 |
| 2009-06-10 | 52.54 |
| 2009-06-09 | 48.54 |
| 2009-06-08 | 54.72 |
| 2009-06-05 | 59.98 |
| 2009-06-04 | 57.08 |
| 2009-06-03 | 59.44 |
| 2009-06-02 | 59.62 |
| 2009-06-01 | 62.71 |
| 2009-05-29 | 54.90 |
| 2009-05-27 | 53.08 |
| 2009-05-26 | 41.28 |
| 2009-05-25 | 42.55 |
| 2009-05-22 | 44.00 |
| 2009-05-21 | 47.64 |
| 2009-05-20 | 52.09 |
| 2009-05-19 | 56.38 |
| 2009-05-18 | 44.93 |
| 2009-05-15 | 42.24 |
| 2009-05-14 | 42.24 |
| 2009-05-13 | 42.42 |
| 2009-05-12 | 45.29 |
| 2009-05-11 | 43.85 |
| 2009-05-08 | 47.25 |
| 2009-05-07 | 46.18 |
| 2009-05-06 | 33.66 |
| 2009-05-05 | 35.98 |
| 2009-05-04 | 32.40 |
| 2009-04-30 | 22.92 |
| 2009-04-29 | 16.48 |
| 2009-04-28 | 13.97 |
| 2009-04-27 | 18.98 |
| 2009-04-24 | 22.03 |
| 2009-04-23 | 22.03 |
| 2009-04-22 | 20.59 |
| 2009-04-21 | 23.46 |
| 2009-04-20 | 25.07 |
| 2009-04-17 | 21.31 |
| 2009-04-16 | 19.16 |
| 2009-04-15 | 21.49 |
| 2009-04-14 | 11.47 |
| 2009-04-09 | 5.21 |
| 2009-04-08 | 5.03 |
| 2009-04-07 | 7.71 |
| 2009-04-06 | 6.28 |
| 2009-04-03 | 4.49 |
| 2009-04-02 | 4.49 |
| 2009-04-01 | 3.78 |
| 2009-03-31 | 7.35 |
| 2009-03-30 | 5.21 |
| 2009-03-27 | 8.79 |
| 2009-03-26 | 10.04 |
| 2009-03-25 | 9.14 |
| 2009-03-24 | 9.32 |
| 2009-03-23 | 8.79 |
| 2009-03-20 | 1.99 |
| 2009-03-19 | 4.49 |
| 2009-03-18 | 2.52 |
| 2009-03-17 | 2.70 |
| 2009-03-16 | 5.03 |
| 2009-03-13 | 2.88 |
| 2009-03-12 | 1.45 |
| 2009-03-11 | -0.88 |
| 2009-03-10 | -2.49 |
| 2009-03-09 | -4.45 |
| 2009-03-06 | -4.45 |
| 2009-03-05 | -1.23 |
| 2009-03-04 | 1.09 |
| 2009-03-03 | -2.13 |
| 2009-03-02 | -4.63 |
| 2009-02-27 | -1.41 |
| 2009-02-26 | -0.16 |
| 2009-02-25 | 1.09 |
| 2009-02-24 | 3.60 |
| 2009-02-23 | 8.25 |
| 2009-02-20 | 3.42 |
| 2009-02-19 | 9.50 |
| 2009-02-18 | 8.43 |
| 2009-02-17 | 8.07 |
| 2009-02-16 | 11.29 |
| 2009-02-13 | 8.61 |
| 2009-02-12 | 3.95 |
| 2009-02-11 | 7.00 |
| 2009-02-10 | 9.14 |
| 2009-02-09 | 1.09 |
| 2009-02-06 | 0.73 |
| 2009-02-05 | -1.06 |
| 2009-02-04 | -0.52 |
| 2009-02-03 | -1.41 |
| 2009-02-02 | -0.70 |
| 2009-01-30 | 1.81 |
| 2009-01-29 | 1.27 |
| 2009-01-23 | -1.77 |
| 2009-01-22 | 0.02 |
| 2009-01-21 | -2.49 |
| 2009-01-20 | 2.52 |
| 2009-01-19 | 5.56 |
| 2009-01-16 | 4.13 |
| 2009-01-15 | 7.00 |
| 2009-01-14 | 14.15 |
| 2009-01-13 | 11.83 |
| 2009-01-12 | 15.76 |
| 2009-01-09 | 20.42 |
| 2009-01-08 | 23.99 |
| 2009-01-07 | 29.72 |
| 2009-01-06 | 31.69 |
| 2009-01-05 | 32.22 |
| 2009-01-02 | 25.25 |
| 2008-12-31 | 20.95 |
| 2008-12-30 | 17.91 |
| 2008-12-29 | 18.09 |
| 2008-12-24 | 18.45 |
| 2008-12-23 | 21.67 |
| 2008-12-22 | 25.25 |
| 2008-12-19 | 27.21 |
| 2008-12-18 | 30.61 |
| 2008-12-17 | 27.93 |
| 2008-12-16 | 24.35 |
| 2008-12-15 | 25.25 |
| 2008-12-12 | 18.81 |
| 2008-12-11 | 29.90 |
| 2008-12-10 | 30.61 |
| 2008-12-09 | 22.56 |
| 2008-12-08 | 15.94 |
| 2008-12-05 | 1.99 |
| 2008-12-04 | -1.41 |
| 2008-12-03 | -4.28 |
| 2008-12-02 | -4.63 |
| 2008-12-01 | 3.60 |
| 2008-11-28 | 7.18 |
| 2008-11-27 | 5.92 |
| 2008-11-26 | -1.77 |
| 2008-11-25 | -3.38 |
| 2008-11-24 | -5.53 |
| 2008-11-21 | 0.38 |
| 2008-11-20 | 0.20 |
| 2008-11-19 | 12.72 |
| 2008-11-18 | 14.69 |
| 2008-11-17 | 25.25 |
| 2008-11-14 | 19.88 |
| 2008-11-13 | 16.84 |
| 2008-11-12 | 27.57 |
| 2008-11-11 | 35.09 |
| 2008-11-10 | 43.14 |
| 2008-11-07 | 31.51 |
| 2008-11-06 | 25.96 |
| 2008-11-05 | 34.01 |
| 2008-11-04 | 35.62 |
| 2008-11-03 | 37.06 |
| 2008-10-31 | 34.19 |
| 2008-10-30 | 28.83 |
| 2008-10-29 | 10.93 |
| 2008-10-28 | 11.83 |
| 2008-10-27 | -10.18 |
| 2008-10-24 | 9.14 |
| 2008-10-23 | 23.46 |
| 2008-10-22 | 32.94 |
| 2008-10-21 | 45.64 |
| 2008-10-20 | 47.43 |
| 2008-10-17 | 38.67 |
| 2008-10-16 | 52.09 |
| 2008-10-15 | 62.82 |
| 2008-10-14 | 73.91 |
| 2008-10-13 | 67.29 |
| 2008-10-10 | 43.14 |
| 2008-10-09 | 59.78 |
| 2008-10-08 | 53.34 |
| 2008-10-06 | 58.35 |
| 2008-10-03 | 73.56 |
| 2008-10-02 | 81.61 |
| 2008-09-30 | 66.22 |
| 2008-09-29 | 56.56 |
| 2008-09-26 | 64.34 |
| 2008-09-25 | 64.87 |
| 2008-09-24 | 62.39 |
| 2008-09-23 | 65.41 |
| 2008-09-22 | 71.26 |
| 2008-09-19 | 62.57 |
| 2008-09-18 | 53.16 |
| 2008-09-17 | 54.40 |
| 2008-09-16 | 57.77 |
| 2008-09-12 | 71.26 |
| 2008-09-11 | 68.07 |
| 2008-09-10 | 71.97 |
| 2008-09-09 | 79.25 |
| 2008-09-08 | 79.25 |
| 2008-09-05 | 72.15 |
| 2008-09-04 | 75.70 |
| 2008-09-03 | 79.25 |
| 2008-09-02 | 82.80 |
| 2008-09-01 | 83.69 |
| 2008-08-29 | 89.45 |
| 2008-08-28 | 83.69 |
| 2008-08-27 | 88.12 |
| 2008-08-26 | 85.90 |
| 2008-08-25 | 83.69 |
| 2008-08-21 | 74.10 |
| 2008-08-20 | 78.36 |
| 2008-08-19 | 75.52 |
| 2008-08-18 | 80.58 |
| 2008-08-15 | 77.47 |
| 2008-08-14 | 81.02 |
| 2008-08-13 | 75.70 |
| 2008-08-12 | 71.26 |
| 2008-08-11 | 69.67 |
| 2008-08-08 | 68.42 |
| 2008-08-07 | 71.44 |
| 2008-08-05 | 74.63 |
| 2008-08-04 | 79.25 |
| 2008-08-01 | 84.57 |
| 2008-07-31 | 77.47 |
| 2008-07-30 | 81.47 |
| 2008-07-29 | 77.47 |
| 2008-07-28 | 81.91 |
| 2008-07-25 | 83.24 |
| 2008-07-24 | 87.68 |
| 2008-07-23 | 86.79 |
| 2008-07-22 | 81.47 |
| 2008-07-21 | 81.91 |
| 2008-07-18 | 74.81 |
| 2008-07-17 | 80.58 |
| 2008-07-16 | 81.91 |
| 2008-07-15 | 85.46 |
| 2008-07-14 | 96.11 |
| 2008-07-11 | 101.88 |
| 2008-07-10 | 101.88 |
| 2008-07-09 | 99.22 |
| 2008-07-08 | 94.33 |
| 2008-07-07 | 97.88 |
| 2008-07-04 | 90.34 |
| 2008-07-03 | 87.24 |
| 2008-07-02 | 92.56 |
| 2008-06-30 | 97.44 |
| 2008-06-27 | 93.45 |
| 2008-06-26 | 94.33 |
| 2008-06-25 | 96.11 |
| 2008-06-24 | 99.22 |
| 2008-06-23 | 99.22 |
| 2008-06-20 | 104.98 |
| 2008-06-19 | 104.54 |
| 2008-06-18 | 115.19 |
| 2008-06-17 | 116.52 |
| 2008-06-16 | 112.08 |
| 2008-06-13 | 107.65 |
| 2008-06-12 | 112.08 |
| 2008-06-11 | 114.74 |
| 2008-06-10 | 121.84 |
| 2008-06-06 | 130.72 |
| 2008-06-05 | 124.51 |
| 2008-06-04 | 126.72 |
| 2008-06-03 | 127.17 |
| 2008-06-02 | 133.38 |
| 2008-05-30 | 129.39 |
| 2008-05-29 | 130.27 |
| 2008-05-28 | 124.95 |
| 2008-05-27 | 124.51 |
| 2008-05-26 | 124.06 |
| 2008-05-23 | 129.83 |
| 2008-05-22 | 130.72 |
| 2008-05-21 | 136.93 |
| 2008-05-20 | 136.49 |
| 2008-05-19 | 143.07 |
| 2008-05-16 | 142.19 |
| 2008-05-15 | 143.95 |
| 2008-05-14 | 143.95 |
| 2008-05-13 | 145.70 |
| 2008-05-09 | 134.73 |
| 2008-05-08 | 138.68 |
| 2008-05-07 | 145.70 |
| 2008-05-06 | 157.11 |
| 2008-05-05 | 157.55 |
| 2008-05-02 | 152.72 |
| 2008-04-30 | 150.97 |
| 2008-04-29 | 158.43 |
| 2008-04-28 | 147.02 |
| 2008-04-25 | 144.39 |
| 2008-04-24 | 152.72 |
| 2008-04-23 | 143.07 |
| 2008-04-22 | 136.49 |
| 2008-04-21 | 126.84 |
| 2008-04-18 | 123.33 |
| 2008-04-17 | 120.69 |
| 2008-04-16 | 117.18 |
| 2008-04-15 | 118.50 |
| 2008-04-14 | 118.94 |
| 2008-04-11 | 128.59 |
| 2008-04-10 | 122.89 |
| 2008-04-09 | 120.69 |
| 2008-04-08 | 127.71 |
| 2008-04-07 | 134.30 |
| 2008-04-03 | 125.96 |
| 2008-04-02 | 127.71 |
| 2008-04-01 | 118.50 |
| 2008-03-31 | 119.38 |
| 2008-03-28 | 115.87 |
| 2008-03-27 | 109.29 |
| 2008-03-26 | 109.29 |
| 2008-03-25 | 106.65 |
| 2008-03-20 | 86.03 |
| 2008-03-19 | 97.88 |
| 2008-03-18 | 84.28 |
| 2008-03-17 | 90.86 |
| 2008-03-14 | 100.51 |
| 2008-03-13 | 108.85 |
| 2008-03-12 | 130.35 |
| 2008-03-11 | 132.10 |
| 2008-03-10 | 119.38 |
| 2008-03-07 | 122.89 |
| 2008-03-06 | 129.47 |
| 2008-03-05 | 126.40 |
| 2008-03-04 | 132.54 |
| 2008-03-03 | 136.93 |
| 2008-02-29 | 147.90 |
| 2008-02-28 | 156.23 |
| 2008-02-27 | 153.16 |
| 2008-02-26 | 148.77 |
| 2008-02-25 | 147.46 |
| 2008-02-22 | 145.70 |
| 2008-02-21 | 146.58 |
| 2008-02-20 | 143.95 |
| 2008-02-19 | 144.39 |
| 2008-02-18 | 142.19 |
| 2008-02-15 | 146.14 |
| 2008-02-14 | 138.68 |
| 2008-02-13 | 125.52 |
| 2008-02-12 | 118.06 |
| 2008-02-11 | 120.26 |
| 2008-02-06 | 130.79 |
| 2008-02-05 | 147.46 |
| 2008-02-04 | 146.58 |
| 2008-02-01 | 136.93 |
| 2008-01-31 | 127.28 |
| 2008-01-30 | 135.61 |
| 2008-01-29 | 144.83 |
| 2008-01-28 | 145.26 |
| 2008-01-25 | 162.82 |
| 2008-01-24 | 146.14 |
| 2008-01-23 | 155.36 |
| 2008-01-22 | 123.77 |
| 2008-01-21 | 141.32 |
| 2008-01-18 | 150.53 |
| 2008-01-17 | 165.89 |
| 2008-01-16 | 165.89 |
| 2008-01-15 | 186.07 |
| 2008-01-14 | 194.84 |
| 2008-01-11 | 193.97 |
| 2008-01-10 | 197.92 |
| 2008-01-09 | 200.55 |
| 2008-01-08 | 192.21 |
| 2008-01-07 | 191.33 |
| 2008-01-04 | 196.60 |
| 2008-01-03 | 184.75 |
| 2008-01-02 | 194.41 |
| 2007-12-31 | 193.97 |
| 2007-12-28 | 194.41 |
| 2007-12-27 | 203.18 |
| 2007-12-24 | 197.48 |
| 2007-12-21 | 200.99 |
| 2007-12-20 | 190.46 |
| 2007-12-19 | 185.19 |
| 2007-12-18 | 168.08 |
| 2007-12-17 | 163.25 |
| 2007-12-14 | 169.84 |
| 2007-12-13 | 172.47 |
| 2007-12-12 | 181.68 |
| 2007-12-11 | 193.53 |
| 2007-12-10 | 190.90 |
| 2007-12-07 | 181.24 |
| 2007-12-06 | 197.48 |
| 2007-12-05 | 189.14 |
| 2007-12-04 | 180.80 |
| 2007-12-03 | 181.24 |
| 2007-11-30 | 186.07 |
| 2007-11-29 | 184.75 |
| 2007-11-28 | 163.25 |
| 2007-11-27 | 161.06 |
| 2007-11-26 | 164.57 |
| 2007-11-23 | 143.95 |
| 2007-11-22 | 141.75 |
| 2007-11-21 | 152.72 |
| 2007-11-20 | 161.94 |
| 2007-11-19 | 146.14 |
| 2007-11-16 | 140.44 |
| 2007-11-15 | 155.36 |
| 2007-11-14 | 155.79 |
| 2007-11-13 | 133.42 |
| 2007-11-12 | 142.19 |
| 2007-11-09 | 157.11 |
| 2007-11-08 | 161.06 |
| 2007-11-07 | 171.15 |
| 2007-11-06 | 166.33 |
| 2007-11-05 | 166.33 |
| 2007-11-02 | 177.73 |
| 2007-11-01 | 189.14 |
| 2007-10-31 | 194.84 |
| 2007-10-30 | 195.28 |
| 2007-10-29 | 195.72 |
| 2007-10-26 | 186.95 |
| 2007-10-25 | 183.88 |
| 2007-10-24 | 186.51 |
| 2007-10-23 | 186.95 |
| 2007-10-22 | 182.56 |
| 2007-10-18 | 189.58 |
| 2007-10-17 | 194.41 |
| 2007-10-16 | 201.43 |
| 2007-10-15 | 209.76 |
| 2007-10-12 | 202.74 |
| 2007-10-11 | 212.83 |
| 2007-10-10 | 200.55 |
| 2007-10-09 | 197.04 |
| 2007-10-08 | 198.79 |
| 2007-10-05 | 193.09 |
| 2007-10-04 | 191.77 |
| 2007-10-03 | 199.67 |
| 2007-10-02 | 211.52 |
| 2007-09-28 | 189.58 |
| 2007-09-27 | 191.33 |
| 2007-09-25 | 184.75 |
| 2007-09-24 | 189.99 |
| 2007-09-21 | 190.43 |
| 2007-09-20 | 190.87 |
| 2007-09-19 | 189.12 |
| 2007-09-18 | 174.27 |
| 2007-09-17 | 177.77 |
| 2007-09-14 | 185.19 |
| 2007-09-13 | 175.14 |
| 2007-09-12 | 175.14 |
| 2007-09-11 | 172.52 |
| 2007-09-10 | 174.71 |
| 2007-09-07 | 172.96 |
| 2007-09-06 | 175.58 |
| 2007-09-05 | 176.89 |
| 2007-09-04 | 181.26 |
| 2007-09-03 | 179.51 |
| 2007-08-31 | 177.33 |
| 2007-08-30 | 169.90 |
| 2007-08-29 | 162.48 |
| 2007-08-28 | 171.65 |
| 2007-08-27 | 179.51 |
| 2007-08-24 | 166.41 |
| 2007-08-23 | 170.78 |
| 2007-08-22 | 158.11 |
| 2007-08-21 | 150.25 |
| 2007-08-20 | 137.59 |
| 2007-08-17 | 116.19 |
| 2007-08-16 | 123.61 |
| 2007-08-15 | 144.14 |
| 2007-08-14 | 154.18 |
| 2007-08-13 | 151.56 |
| 2007-08-10 | 152.43 |
| 2007-08-09 | 162.92 |
| 2007-08-08 | 165.54 |
| 2007-08-07 | 159.42 |
| 2007-08-06 | 163.35 |
| 2007-08-03 | 174.71 |
| 2007-08-02 | 169.03 |
| 2007-08-01 | 169.03 |
| 2007-07-31 | 176.45 |
| 2007-07-30 | 170.34 |
| 2007-07-27 | 171.21 |
| 2007-07-26 | 190.07 |
| 2007-07-25 | 191.78 |
| 2007-07-24 | 196.92 |
| 2007-07-23 | 189.64 |
| 2007-07-20 | 187.07 |
| 2007-07-19 | 177.21 |
| 2007-07-18 | 177.64 |
| 2007-07-17 | 180.21 |
| 2007-07-16 | 181.93 |
| 2007-07-13 | 183.64 |
| 2007-07-12 | 181.07 |
| 2007-07-11 | 181.07 |
| 2007-07-10 | 182.78 |
| 2007-07-09 | 182.35 |
| 2007-07-06 | 176.78 |
| 2007-07-05 | 176.36 |
| 2007-07-04 | 168.21 |
| 2007-07-03 | 161.36 |
| 2007-06-29 | 151.93 |
| 2007-06-28 | 156.22 |
| 2007-06-27 | 152.79 |
| 2007-06-26 | 161.36 |
| 2007-06-25 | 169.93 |
| 2007-06-22 | 166.07 |
| 2007-06-21 | 163.50 |
| 2007-06-20 | 159.22 |
| 2007-06-18 | 160.07 |
| 2007-06-15 | 144.65 |
| 2007-06-14 | 145.08 |
| 2007-06-13 | 141.65 |
| 2007-06-12 | 137.37 |
| 2007-06-11 | 137.37 |
| 2007-06-08 | 135.22 |
| 2007-06-07 | 145.08 |
| 2007-06-06 | 148.08 |
| 2007-06-05 | 148.08 |
| 2007-06-04 | 146.79 |
| 2007-06-01 | 144.22 |
| 2007-05-31 | 145.51 |
| 2007-05-30 | 127.51 |
| 2007-05-29 | 130.08 |
| 2007-05-28 | 133.51 |
| 2007-05-25 | 132.65 |
| 2007-05-23 | 138.65 |
| 2007-05-22 | 137.28 |
| 2007-05-21 | 138.55 |
| 2007-05-18 | 138.13 |
| 2007-05-17 | 136.86 |
| 2007-05-16 | 140.25 |
| 2007-05-15 | 137.28 |
| 2007-05-14 | 139.40 |
| 2007-05-11 | 132.61 |
| 2007-05-10 | 140.25 |
| 2007-05-09 | 137.70 |
| 2007-05-08 | 137.28 |
| 2007-05-07 | 142.37 |
| 2007-05-04 | 145.35 |
| 2007-05-03 | 138.98 |
| 2007-05-02 | 129.22 |
| 2007-04-30 | 126.67 |
| 2007-04-27 | 128.37 |
| 2007-04-26 | 132.61 |
| 2007-04-25 | 129.22 |
| 2007-04-24 | 133.46 |
| 2007-04-23 | 137.28 |
| 2007-04-20 | 140.25 |
| 2007-04-19 | 153.83 |
| 2007-04-18 | 153.83 |
| 2007-04-17 | 148.74 |
| 2007-04-16 | 144.92 |
| 2007-04-13 | 135.16 |
| 2007-04-12 | 136.43 |
| 2007-04-11 | 141.52 |
| 2007-04-10 | 137.28 |
| 2007-04-04 | 147.47 |
| 2007-04-03 | 123.27 |
| 2007-04-02 | 120.30 |
| 2007-03-30 | 121.57 |
| 2007-03-29 | 115.63 |
| 2007-03-28 | 115.63 |
| 2007-03-27 | 116.91 |
| 2007-03-26 | 119.03 |
| 2007-03-23 | 120.30 |
| 2007-03-22 | 110.96 |
| 2007-03-21 | 106.72 |
| 2007-03-20 | 104.17 |
| 2007-03-19 | 98.65 |
| 2007-03-16 | 97.38 |
| 2007-03-15 | 94.83 |
| 2007-03-14 | 90.59 |
| 2007-03-13 | 100.35 |
| 2007-03-12 | 100.35 |
| 2007-03-09 | 83.37 |
| 2007-03-08 | 90.16 |
| 2007-03-07 | 74.88 |
| 2007-03-06 | 78.28 |
| 2007-03-05 | 67.75 |
| 2007-03-02 | 84.22 |
| 2007-03-01 | 82.95 |
| 2007-02-28 | 95.68 |
| 2007-02-27 | 98.65 |
| 2007-02-26 | 109.26 |
| 2007-02-23 | 112.24 |
| 2007-02-22 | 112.66 |
| 2007-02-21 | 110.54 |
| 2007-02-16 | 105.87 |
| 2007-02-15 | 102.90 |
| 2007-02-14 | 101.62 |
| 2007-02-13 | 103.32 |
| 2007-02-12 | 104.60 |
| 2007-02-09 | 100.35 |
| 2007-02-08 | 105.87 |
| 2007-02-07 | 103.75 |
| 2007-02-06 | 102.47 |
| 2007-02-05 | 106.29 |
| 2007-02-02 | 111.39 |
| 2007-02-01 | 110.96 |
| 2007-01-31 | 106.72 |
| 2007-01-30 | 105.87 |
| 2007-01-29 | 100.78 |
| 2007-01-26 | 99.50 |
| 2007-01-25 | 111.39 |
| 2007-01-24 | 113.93 |
| 2007-01-23 | 109.69 |
| 2007-01-22 | 110.54 |
| 2007-01-19 | 107.14 |
| 2007-01-18 | 112.66 |
| 2007-01-17 | 111.39 |
| 2007-01-16 | 107.57 |
| 2007-01-15 | 104.17 |
| 2007-01-12 | 99.93 |
| 2007-01-11 | 95.26 |
| 2007-01-10 | 92.29 |
| 2007-01-09 | 98.23 |
| 2007-01-08 | 100.78 |
| 2007-01-05 | 106.29 |
| 2007-01-04 | 105.87 |
| 2007-01-03 | 109.69 |
| 2007-01-02 | 90.59 |
| 2006-12-29 | 89.74 |
| 2006-12-28 | 93.56 |
| 2006-12-27 | 85.92 |
| 2006-12-22 | 87.62 |
| 2006-12-21 | 86.77 |
| 2006-12-20 | 84.65 |
| 2006-12-19 | 85.92 |
| 2006-12-18 | 91.01 |
| 2006-12-15 | 91.01 |
| 2006-12-14 | 98.23 |
| 2006-12-13 | 92.71 |
| 2006-12-12 | 86.21 |
| 2006-12-11 | 80.51 |
| 2006-12-08 | 72.79 |
| 2006-12-07 | 71.98 |
| 2006-12-06 | 71.16 |
| 2006-12-05 | 64.25 |
| 2006-12-04 | 60.19 |
| 2006-12-01 | 61.00 |
| 2006-11-30 | 60.51 |
| 2006-11-29 | 58.23 |
| 2006-11-28 | 55.63 |
| 2006-11-27 | 66.69 |
| 2006-11-24 | 68.72 |
| 2006-11-23 | 65.88 |
| 2006-11-22 | 68.32 |
| 2006-11-21 | 62.62 |
| 2006-11-20 | 66.69 |
| 2006-11-17 | 67.10 |
| 2006-11-16 | 62.46 |
| 2006-11-15 | 67.50 |
| 2006-11-14 | 62.46 |
| 2006-11-13 | 56.93 |
| 2006-11-10 | 57.10 |
| 2006-11-09 | 54.01 |
| 2006-11-08 | 52.70 |
| 2006-11-07 | 48.48 |
| 2006-11-06 | 48.15 |
| 2006-11-03 | 47.99 |
| 2006-11-02 | 52.54 |
| 2006-11-01 | 51.08 |
| 2006-10-31 | 46.53 |
| 2006-10-27 | 46.69 |
| 2006-10-26 | 47.01 |
| 2006-10-25 | 46.20 |
| 2006-10-24 | 45.06 |
| 2006-10-23 | 46.69 |
| 2006-10-20 | 47.83 |
| 2006-10-19 | 44.41 |
| 2006-10-18 | 38.23 |
| 2006-10-17 | 37.42 |
| 2006-10-16 | 37.09 |
| 2006-10-13 | 34.82 |
| 2006-10-12 | 36.28 |
| 2006-10-11 | 38.23 |
| 2006-10-10 | 33.84 |
| 2006-10-09 | 32.70 |
| 2006-10-06 | 35.79 |
| 2006-10-05 | 38.23 |
| 2006-10-04 | 35.95 |
| 2006-10-03 | 37.26 |
| 2006-09-29 | 37.26 |
| 2006-09-28 | 34.17 |
| 2006-09-27 | 32.70 |
| 2006-09-26 | 31.09 |
| 2006-09-25 | 34.31 |
| 2006-09-22 | 36.09 |
| 2006-09-21 | 37.06 |
| 2006-09-20 | 36.89 |
| 2006-09-19 | 39.96 |
| 2006-09-18 | 42.70 |
| 2006-09-15 | 36.57 |
| 2006-09-14 | 37.86 |
| 2006-09-13 | 39.15 |
| 2006-09-12 | 42.70 |
| 2006-09-11 | 40.12 |
| 2006-09-08 | 39.64 |
| 2006-09-07 | 38.83 |
| 2006-09-06 | 40.12 |
| 2006-09-05 | 42.70 |
| 2006-09-04 | 44.47 |
| 2006-09-01 | 43.34 |
| 2006-08-31 | 42.70 |
| 2006-08-30 | 41.57 |
| 2006-08-29 | 36.57 |
| 2006-08-28 | 34.64 |
| 2006-08-25 | 37.38 |
| 2006-08-24 | 36.73 |
| 2006-08-23 | 37.38 |
| 2006-08-22 | 38.99 |
| 2006-08-21 | 36.25 |
| 2006-08-18 | 39.47 |
| 2006-08-17 | 39.15 |
| 2006-08-16 | 40.28 |
| 2006-08-15 | 37.86 |
| 2006-08-14 | 37.86 |
| 2006-08-11 | 37.22 |
| 2006-08-10 | 37.70 |
| 2006-08-09 | 41.25 |
| 2006-08-08 | 35.60 |
| 2006-08-07 | 36.25 |
| 2006-08-04 | 37.70 |
| 2006-08-03 | 40.12 |
| 2006-08-02 | 40.12 |
| 2006-08-01 | 38.18 |
| 2006-07-31 | 38.02 |
| 2006-07-28 | 37.70 |
| 2006-07-27 | 38.18 |
| 2006-07-26 | 36.73 |
| 2006-07-25 | 34.15 |
| 2006-07-24 | 30.93 |
| 2006-07-21 | 29.40 |
| 2006-07-20 | 29.80 |
| 2006-07-19 | 25.77 |
| 2006-07-18 | 25.77 |
| 2006-07-17 | 26.57 |
| 2006-07-14 | 29.80 |
| 2006-07-13 | 28.99 |
| 2006-07-12 | 31.01 |
| 2006-07-11 | 28.59 |
| 2006-07-10 | 31.82 |
| 2006-07-07 | 28.59 |
| 2006-07-06 | 27.78 |
| 2006-07-05 | 21.74 |
| 2006-07-04 | 29.80 |
| 2006-07-03 | 28.99 |
| 2006-06-30 | 27.78 |
| 2006-06-29 | 22.54 |
| 2006-06-28 | 17.30 |
| 2006-06-27 | 17.30 |
| 2006-06-26 | 17.71 |
| 2006-06-23 | 18.51 |
| 2006-06-22 | 21.33 |
| 2006-06-21 | 20.53 |
| 2006-06-20 | 22.54 |
| 2006-06-19 | 19.32 |
| 2006-06-16 | 20.13 |
| 2006-06-15 | 12.87 |
| 2006-06-14 | 11.26 |
| 2006-06-13 | 13.27 |
| 2006-06-12 | 15.29 |
| 2006-06-09 | 14.88 |
| 2006-06-08 | 15.69 |
| 2006-06-07 | 18.51 |
| 2006-06-06 | 18.51 |
| 2006-06-05 | 19.32 |
| 2006-06-02 | 18.92 |
| 2006-06-01 | 14.88 |
| 2006-05-30 | 20.53 |
| 2006-05-29 | 21.33 |
| 2006-05-26 | 21.74 |
| 2006-05-25 | 21.33 |
| 2006-05-24 | 27.38 |
| 2006-05-23 | 25.40 |
| 2006-05-22 | 24.21 |
| 2006-05-19 | 29.37 |
| 2006-05-18 | 28.97 |
| 2006-05-17 | 34.92 |
| 2006-05-16 | 38.49 |
| 2006-05-15 | 42.06 |
| 2006-05-12 | 38.89 |
| 2006-05-11 | 38.89 |
| 2006-05-10 | 39.29 |
| 2006-05-09 | 40.48 |
| 2006-05-08 | 38.89 |
| 2006-05-04 | 40.08 |
| 2006-05-03 | 38.10 |
| 2006-05-02 | 37.30 |
| 2006-04-28 | 31.75 |
| 2006-04-27 | 29.76 |
| 2006-04-26 | 27.78 |
| 2006-04-25 | 25.40 |
| 2006-04-24 | 30.95 |
| 2006-04-21 | 33.33 |
| 2006-04-20 | 32.94 |
| 2006-04-19 | 36.90 |
| 2006-04-18 | 37.70 |
| 2006-04-13 | 35.32 |
| 2006-04-12 | 35.71 |
| 2006-04-11 | 37.70 |
| 2006-04-10 | 35.71 |
| 2006-04-07 | 34.52 |
| 2006-04-06 | 33.33 |
| 2006-04-04 | 29.37 |
| 2006-04-03 | 29.37 |
| 2006-03-31 | 26.98 |
| 2006-03-30 | 28.17 |
| 2006-03-29 | 29.37 |
| 2006-03-28 | 30.56 |
| 2006-03-27 | 32.54 |
| 2006-03-24 | 28.97 |
| 2006-03-23 | 30.16 |
| 2006-03-22 | 29.76 |
| 2006-03-21 | 32.54 |
| 2006-03-20 | 34.13 |
| 2006-03-17 | 33.33 |
| 2006-03-16 | 32.14 |
| 2006-03-15 | 29.37 |
| 2006-03-14 | 29.76 |
| 2006-03-13 | 30.95 |
| 2006-03-10 | 28.57 |
| 2006-03-09 | 27.78 |
| 2006-03-08 | 30.16 |
| 2006-03-07 | 34.52 |
| 2006-03-06 | 36.11 |
| 2006-03-03 | 40.87 |
| 2006-03-02 | 39.29 |
| 2006-03-01 | 36.11 |
| 2006-02-28 | 35.71 |
| 2006-02-27 | 36.11 |
| 2006-02-24 | 35.32 |
| 2006-02-23 | 32.54 |
| 2006-02-22 | 28.57 |
| 2006-02-21 | 28.57 |
| 2006-02-20 | 31.75 |
| 2006-02-17 | 32.54 |
| 2006-02-16 | 31.35 |
| 2006-02-15 | 30.95 |
| 2006-02-14 | 31.35 |
| 2006-02-13 | 31.75 |
| 2006-02-10 | 31.35 |
| 2006-02-09 | 32.14 |
| 2006-02-08 | 32.54 |
| 2006-02-07 | 33.33 |
| 2006-02-06 | 31.35 |
| 2006-02-03 | 34.13 |
| 2006-02-02 | 35.71 |
| 2006-02-01 | 35.32 |
| 2006-01-27 | 30.95 |
| 2006-01-26 | 29.37 |
| 2006-01-25 | 30.16 |
| 2006-01-24 | 28.97 |
| 2006-01-23 | 25.00 |
| 2006-01-20 | 28.97 |
| 2006-01-19 | 30.95 |
| 2006-01-18 | 30.95 |
| 2006-01-17 | 31.75 |
| 2006-01-16 | 33.73 |
| 2006-01-13 | 26.59 |
| 2006-01-12 | 21.43 |
| 2006-01-11 | 17.46 |
| 2006-01-10 | 18.25 |
| 2006-01-09 | 20.24 |
| 2006-01-06 | 19.84 |
| 2006-01-05 | 18.25 |
| 2006-01-04 | 15.48 |
| 2006-01-03 | 13.49 |
| 2005-12-30 | 9.92 |
| 2005-12-29 | 11.90 |
| 2005-12-28 | 12.30 |
| 2005-12-23 | 13.49 |
| 2005-12-22 | 13.49 |
| 2005-12-21 | 13.10 |
| 2005-12-20 | 11.90 |
| 2005-12-19 | 11.11 |
| 2005-12-16 | 8.73 |
| 2005-12-15 | 10.32 |
| 2005-12-14 | 9.92 |
| 2005-12-13 | 7.94 |
| 2005-12-12 | 8.73 |
| 2005-12-09 | 7.94 |
| 2005-12-08 | 8.73 |
| 2005-12-07 | 12.30 |
| 2005-12-06 | 11.90 |
| 2005-12-05 | 13.10 |
| 2005-12-02 | 12.30 |
| 2005-12-01 | 10.71 |
| 2005-11-30 | 9.52 |
| 2005-11-29 | 6.75 |
| 2005-11-28 | 7.54 |
| 2005-11-25 | 5.56 |
| 2005-11-24 | 6.75 |
| 2005-11-23 | 7.14 |
| 2005-11-22 | 5.95 |
| 2005-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy