Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01111 | 1994-07-11 | 2021-09-02 | 2021-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1111 % |
|---|---|
| 2021-09-30 | 597.29 |
| 2021-09-29 | 597.29 |
| 2021-09-28 | 597.29 |
| 2021-09-27 | 597.29 |
| 2021-09-24 | 597.29 |
| 2021-09-23 | 597.29 |
| 2021-09-21 | 597.29 |
| 2021-09-20 | 597.29 |
| 2021-09-17 | 597.29 |
| 2021-09-16 | 597.29 |
| 2021-09-15 | 597.29 |
| 2021-09-14 | 597.29 |
| 2021-09-13 | 597.29 |
| 2021-09-10 | 597.29 |
| 2021-09-09 | 597.29 |
| 2021-09-08 | 597.29 |
| 2021-09-07 | 597.29 |
| 2021-09-06 | 597.29 |
| 2021-09-03 | 597.29 |
| 2021-09-02 | 597.29 |
| 2021-09-01 | 593.96 |
| 2021-08-31 | 592.29 |
| 2021-08-30 | 587.29 |
| 2021-08-27 | 587.29 |
| 2021-08-26 | 587.29 |
| 2021-08-25 | 588.95 |
| 2021-08-24 | 587.29 |
| 2021-08-23 | 588.95 |
| 2021-08-20 | 587.29 |
| 2021-08-19 | 585.62 |
| 2021-08-18 | 587.29 |
| 2021-08-17 | 590.62 |
| 2021-08-16 | 588.95 |
| 2021-08-13 | 585.62 |
| 2021-08-12 | 585.62 |
| 2021-08-11 | 585.62 |
| 2021-08-10 | 587.29 |
| 2021-08-09 | 585.62 |
| 2021-08-06 | 583.95 |
| 2021-08-05 | 583.95 |
| 2021-08-04 | 583.95 |
| 2021-08-03 | 582.28 |
| 2021-08-02 | 585.62 |
| 2021-07-30 | 583.95 |
| 2021-07-29 | 582.28 |
| 2021-07-28 | 580.61 |
| 2021-07-27 | 580.61 |
| 2021-07-26 | 578.94 |
| 2021-07-23 | 582.28 |
| 2021-07-22 | 580.61 |
| 2021-07-21 | 580.61 |
| 2021-07-20 | 580.61 |
| 2021-07-19 | 580.61 |
| 2021-07-16 | 580.61 |
| 2021-07-15 | 580.61 |
| 2021-07-14 | 580.61 |
| 2021-07-13 | 580.61 |
| 2021-07-12 | 580.61 |
| 2021-07-09 | 580.61 |
| 2021-07-08 | 580.61 |
| 2021-07-07 | 578.94 |
| 2021-07-06 | 578.94 |
| 2021-07-05 | 580.61 |
| 2021-07-02 | 580.61 |
| 2021-06-30 | 580.61 |
| 2021-06-29 | 580.61 |
| 2021-06-28 | 580.61 |
| 2021-06-25 | 580.61 |
| 2021-06-24 | 580.61 |
| 2021-06-23 | 580.61 |
| 2021-06-22 | 578.94 |
| 2021-06-21 | 580.61 |
| 2021-06-18 | 578.94 |
| 2021-06-17 | 580.61 |
| 2021-06-16 | 580.61 |
| 2021-06-15 | 580.61 |
| 2021-06-11 | 580.61 |
| 2021-06-10 | 580.61 |
| 2021-06-09 | 578.94 |
| 2021-06-08 | 580.61 |
| 2021-06-07 | 580.61 |
| 2021-06-04 | 578.94 |
| 2021-06-03 | 580.61 |
| 2021-06-02 | 578.94 |
| 2021-06-01 | 578.94 |
| 2021-05-31 | 578.94 |
| 2021-05-28 | 575.61 |
| 2021-05-27 | 577.28 |
| 2021-05-26 | 575.61 |
| 2021-05-25 | 576.28 |
| 2021-05-24 | 574.63 |
| 2021-05-21 | 574.63 |
| 2021-05-20 | 572.98 |
| 2021-05-18 | 353.93 |
| 2021-05-17 | 353.93 |
| 2021-05-14 | 353.93 |
| 2021-05-13 | 353.93 |
| 2021-05-12 | 353.93 |
| 2021-05-11 | 353.93 |
| 2021-05-10 | 353.93 |
| 2021-05-07 | 353.93 |
| 2021-05-06 | 353.93 |
| 2021-05-05 | 248.36 |
| 2021-05-04 | 241.11 |
| 2021-05-03 | 239.13 |
| 2021-04-30 | 238.47 |
| 2021-04-29 | 237.81 |
| 2021-04-28 | 235.83 |
| 2021-04-27 | 235.17 |
| 2021-04-26 | 238.47 |
| 2021-04-23 | 235.17 |
| 2021-04-22 | 238.47 |
| 2021-04-21 | 239.13 |
| 2021-04-20 | 236.49 |
| 2021-04-19 | 231.21 |
| 2021-04-16 | 227.58 |
| 2021-04-15 | 227.58 |
| 2021-04-14 | 227.25 |
| 2021-04-13 | 227.25 |
| 2021-04-12 | 225.93 |
| 2021-04-09 | 226.26 |
| 2021-04-08 | 226.59 |
| 2021-04-07 | 226.59 |
| 2021-04-01 | 226.92 |
| 2021-03-31 | 225.27 |
| 2021-03-30 | 224.61 |
| 2021-03-29 | 223.95 |
| 2021-03-26 | 223.95 |
| 2021-03-25 | 223.29 |
| 2021-03-24 | 221.64 |
| 2021-03-23 | 221.64 |
| 2021-03-22 | 227.91 |
| 2021-03-19 | 229.89 |
| 2021-03-18 | 228.24 |
| 2021-03-17 | 226.26 |
| 2021-03-16 | 224.94 |
| 2021-03-15 | 225.27 |
| 2021-03-12 | 225.93 |
| 2021-03-11 | 227.25 |
| 2021-03-10 | 223.95 |
| 2021-03-09 | 225.93 |
| 2021-03-08 | 223.62 |
| 2021-03-05 | 223.62 |
| 2021-03-04 | 229.56 |
| 2021-03-03 | 229.56 |
| 2021-03-02 | 228.57 |
| 2021-03-01 | 228.24 |
| 2021-02-26 | 227.91 |
| 2021-02-25 | 233.19 |
| 2021-02-24 | 227.58 |
| 2021-02-23 | 229.89 |
| 2021-02-22 | 222.96 |
| 2021-02-19 | 221.97 |
| 2021-02-18 | 219.66 |
| 2021-02-17 | 219.00 |
| 2021-02-16 | 219.66 |
| 2021-02-11 | 217.02 |
| 2021-02-10 | 213.07 |
| 2021-02-09 | 209.11 |
| 2021-02-08 | 209.11 |
| 2021-02-05 | 209.44 |
| 2021-02-04 | 209.77 |
| 2021-02-03 | 209.77 |
| 2021-02-02 | 209.77 |
| 2021-02-01 | 210.10 |
| 2021-01-29 | 213.40 |
| 2021-01-28 | 215.38 |
| 2021-01-27 | 218.34 |
| 2021-01-26 | 220.32 |
| 2021-01-25 | 223.29 |
| 2021-01-22 | 220.32 |
| 2021-01-21 | 215.71 |
| 2021-01-20 | 207.13 |
| 2021-01-19 | 206.47 |
| 2021-01-18 | 205.81 |
| 2021-01-15 | 205.48 |
| 2021-01-14 | 205.48 |
| 2021-01-13 | 205.15 |
| 2021-01-12 | 203.50 |
| 2021-01-11 | 203.50 |
| 2021-01-08 | 206.80 |
| 2021-01-07 | 206.80 |
| 2021-01-06 | 206.14 |
| 2021-01-05 | 206.14 |
| 2021-01-04 | 206.47 |
| 2020-12-31 | 210.10 |
| 2020-12-30 | 206.80 |
| 2020-12-29 | 206.80 |
| 2020-12-28 | 209.77 |
| 2020-12-24 | 208.45 |
| 2020-12-23 | 214.72 |
| 2020-12-22 | 213.40 |
| 2020-12-21 | 213.40 |
| 2020-12-18 | 215.05 |
| 2020-12-17 | 215.05 |
| 2020-12-16 | 212.74 |
| 2020-12-15 | 212.74 |
| 2020-12-14 | 213.40 |
| 2020-12-11 | 212.08 |
| 2020-12-10 | 213.73 |
| 2020-12-09 | 213.40 |
| 2020-12-08 | 213.40 |
| 2020-12-07 | 212.74 |
| 2020-12-04 | 213.40 |
| 2020-12-03 | 211.75 |
| 2020-12-02 | 213.40 |
| 2020-12-01 | 213.40 |
| 2020-11-30 | 211.75 |
| 2020-11-27 | 211.75 |
| 2020-11-26 | 211.42 |
| 2020-11-25 | 210.10 |
| 2020-11-24 | 208.45 |
| 2020-11-23 | 212.74 |
| 2020-11-20 | 212.74 |
| 2020-11-19 | 211.75 |
| 2020-11-18 | 212.74 |
| 2020-11-17 | 213.40 |
| 2020-11-16 | 213.07 |
| 2020-11-13 | 216.70 |
| 2020-11-12 | 218.67 |
| 2020-11-11 | 218.34 |
| 2020-11-10 | 211.75 |
| 2020-11-09 | 211.75 |
| 2020-11-06 | 208.78 |
| 2020-11-05 | 208.12 |
| 2020-11-04 | 206.80 |
| 2020-11-03 | 208.45 |
| 2020-11-02 | 206.80 |
| 2020-10-30 | 201.52 |
| 2020-10-29 | 201.52 |
| 2020-10-28 | 201.52 |
| 2020-10-27 | 203.50 |
| 2020-10-23 | 199.87 |
| 2020-10-22 | 199.87 |
| 2020-10-21 | 199.87 |
| 2020-10-20 | 198.88 |
| 2020-10-19 | 200.53 |
| 2020-10-16 | 199.54 |
| 2020-10-15 | 200.20 |
| 2020-10-14 | 200.20 |
| 2020-10-12 | 200.20 |
| 2020-10-09 | 196.57 |
| 2020-10-08 | 195.58 |
| 2020-10-07 | 193.27 |
| 2020-10-06 | 195.25 |
| 2020-10-05 | 196.24 |
| 2020-09-30 | 196.24 |
| 2020-09-29 | 196.57 |
| 2020-09-28 | 195.91 |
| 2020-09-25 | 195.59 |
| 2020-09-24 | 194.61 |
| 2020-09-23 | 192.98 |
| 2020-09-22 | 191.35 |
| 2020-09-21 | 190.37 |
| 2020-09-18 | 190.37 |
| 2020-09-17 | 193.30 |
| 2020-09-16 | 193.30 |
| 2020-09-15 | 193.30 |
| 2020-09-14 | 191.68 |
| 2020-09-11 | 191.68 |
| 2020-09-10 | 190.05 |
| 2020-09-09 | 195.59 |
| 2020-09-08 | 195.59 |
| 2020-09-07 | 192.33 |
| 2020-09-04 | 195.26 |
| 2020-09-03 | 195.26 |
| 2020-09-02 | 196.56 |
| 2020-09-01 | 197.87 |
| 2020-08-31 | 197.87 |
| 2020-08-28 | 197.87 |
| 2020-08-27 | 197.87 |
| 2020-08-26 | 196.56 |
| 2020-08-25 | 196.56 |
| 2020-08-24 | 196.56 |
| 2020-08-21 | 194.93 |
| 2020-08-20 | 194.93 |
| 2020-08-19 | 195.59 |
| 2020-08-18 | 193.96 |
| 2020-08-17 | 195.59 |
| 2020-08-14 | 196.56 |
| 2020-08-13 | 194.93 |
| 2020-08-12 | 194.93 |
| 2020-08-11 | 194.93 |
| 2020-08-10 | 195.59 |
| 2020-08-07 | 195.59 |
| 2020-08-06 | 195.91 |
| 2020-08-05 | 195.59 |
| 2020-08-04 | 195.26 |
| 2020-08-03 | 193.30 |
| 2020-07-31 | 192.65 |
| 2020-07-30 | 192.65 |
| 2020-07-29 | 192.65 |
| 2020-07-28 | 191.68 |
| 2020-07-27 | 199.17 |
| 2020-07-24 | 199.17 |
| 2020-07-23 | 198.52 |
| 2020-07-22 | 201.13 |
| 2020-07-21 | 201.45 |
| 2020-07-20 | 199.50 |
| 2020-07-17 | 202.43 |
| 2020-07-16 | 209.27 |
| 2020-07-15 | 213.84 |
| 2020-07-14 | 212.86 |
| 2020-07-13 | 212.86 |
| 2020-07-10 | 212.86 |
| 2020-07-09 | 219.38 |
| 2020-07-08 | 216.12 |
| 2020-07-07 | 215.79 |
| 2020-07-06 | 220.03 |
| 2020-07-03 | 221.98 |
| 2020-07-02 | 216.77 |
| 2020-06-30 | 209.60 |
| 2020-06-29 | 203.08 |
| 2020-06-26 | 208.95 |
| 2020-06-24 | 208.95 |
| 2020-06-23 | 212.86 |
| 2020-06-22 | 212.86 |
| 2020-06-19 | 214.49 |
| 2020-06-18 | 205.69 |
| 2020-06-17 | 206.34 |
| 2020-06-16 | 203.08 |
| 2020-06-15 | 201.78 |
| 2020-06-12 | 204.06 |
| 2020-06-11 | 200.15 |
| 2020-06-10 | 207.64 |
| 2020-06-09 | 207.97 |
| 2020-06-08 | 207.97 |
| 2020-06-05 | 209.27 |
| 2020-06-04 | 199.50 |
| 2020-06-03 | 199.50 |
| 2020-06-02 | 195.59 |
| 2020-06-01 | 193.96 |
| 2020-05-29 | 190.05 |
| 2020-05-28 | 193.30 |
| 2020-05-27 | 194.61 |
| 2020-05-26 | 196.89 |
| 2020-05-25 | 191.68 |
| 2020-05-22 | 201.45 |
| 2020-05-21 | 213.84 |
| 2020-05-20 | 217.10 |
| 2020-05-19 | 214.49 |
| 2020-05-18 | 211.99 |
| 2020-05-15 | 214.49 |
| 2020-05-14 | 213.24 |
| 2020-05-13 | 221.99 |
| 2020-05-12 | 218.86 |
| 2020-05-11 | 221.99 |
| 2020-05-08 | 220.11 |
| 2020-05-07 | 217.61 |
| 2020-05-06 | 218.24 |
| 2020-05-05 | 217.61 |
| 2020-05-04 | 219.49 |
| 2020-04-29 | 219.49 |
| 2020-04-28 | 219.49 |
| 2020-04-27 | 217.61 |
| 2020-04-24 | 218.86 |
| 2020-04-23 | 218.86 |
| 2020-04-22 | 215.11 |
| 2020-04-21 | 216.36 |
| 2020-04-20 | 224.49 |
| 2020-04-17 | 225.12 |
| 2020-04-16 | 225.74 |
| 2020-04-15 | 226.37 |
| 2020-04-14 | 226.99 |
| 2020-04-09 | 226.37 |
| 2020-04-08 | 224.49 |
| 2020-04-07 | 225.12 |
| 2020-04-06 | 218.24 |
| 2020-04-03 | 221.99 |
| 2020-04-02 | 225.12 |
| 2020-04-01 | 228.24 |
| 2020-03-31 | 228.24 |
| 2020-03-30 | 229.49 |
| 2020-03-27 | 229.49 |
| 2020-03-26 | 228.24 |
| 2020-03-25 | 229.49 |
| 2020-03-24 | 214.49 |
| 2020-03-23 | 212.61 |
| 2020-03-20 | 226.37 |
| 2020-03-19 | 221.99 |
| 2020-03-18 | 243.25 |
| 2020-03-17 | 246.37 |
| 2020-03-16 | 247.00 |
| 2020-03-13 | 237.62 |
| 2020-03-12 | 241.37 |
| 2020-03-11 | 263.26 |
| 2020-03-10 | 267.63 |
| 2020-03-09 | 267.63 |
| 2020-03-06 | 275.76 |
| 2020-03-05 | 272.01 |
| 2020-03-04 | 270.13 |
| 2020-03-03 | 274.51 |
| 2020-03-02 | 268.88 |
| 2020-02-28 | 270.13 |
| 2020-02-27 | 275.13 |
| 2020-02-26 | 275.76 |
| 2020-02-25 | 279.51 |
| 2020-02-24 | 277.64 |
| 2020-02-21 | 278.26 |
| 2020-02-20 | 280.14 |
| 2020-02-19 | 277.64 |
| 2020-02-18 | 280.76 |
| 2020-02-17 | 283.89 |
| 2020-02-14 | 283.89 |
| 2020-02-13 | 284.51 |
| 2020-02-12 | 284.51 |
| 2020-02-11 | 285.76 |
| 2020-02-10 | 285.76 |
| 2020-02-07 | 287.01 |
| 2020-02-06 | 287.64 |
| 2020-02-05 | 285.14 |
| 2020-02-04 | 284.51 |
| 2020-02-03 | 285.14 |
| 2020-01-31 | 287.01 |
| 2020-01-30 | 284.51 |
| 2020-01-29 | 296.39 |
| 2020-01-24 | 306.40 |
| 2020-01-23 | 306.40 |
| 2020-01-22 | 306.40 |
| 2020-01-21 | 308.90 |
| 2020-01-20 | 311.40 |
| 2020-01-17 | 312.02 |
| 2020-01-16 | 313.27 |
| 2020-01-15 | 315.77 |
| 2020-01-14 | 317.02 |
| 2020-01-13 | 310.77 |
| 2020-01-10 | 313.27 |
| 2020-01-09 | 312.65 |
| 2020-01-08 | 314.52 |
| 2020-01-07 | 312.65 |
| 2020-01-06 | 311.40 |
| 2020-01-03 | 315.15 |
| 2020-01-02 | 315.15 |
| 2019-12-31 | 315.15 |
| 2019-12-30 | 310.15 |
| 2019-12-27 | 313.90 |
| 2019-12-24 | 313.90 |
| 2019-12-23 | 311.40 |
| 2019-12-20 | 313.90 |
| 2019-12-19 | 315.15 |
| 2019-12-18 | 315.15 |
| 2019-12-17 | 315.15 |
| 2019-12-16 | 313.90 |
| 2019-12-13 | 320.78 |
| 2019-12-12 | 318.90 |
| 2019-12-11 | 317.65 |
| 2019-12-10 | 317.02 |
| 2019-12-09 | 314.52 |
| 2019-12-06 | 314.52 |
| 2019-12-05 | 314.52 |
| 2019-12-04 | 314.52 |
| 2019-12-03 | 314.52 |
| 2019-12-02 | 313.90 |
| 2019-11-29 | 313.90 |
| 2019-11-28 | 311.40 |
| 2019-11-27 | 315.77 |
| 2019-11-26 | 318.90 |
| 2019-11-25 | 318.90 |
| 2019-11-22 | 312.02 |
| 2019-11-21 | 315.77 |
| 2019-11-20 | 316.40 |
| 2019-11-19 | 316.40 |
| 2019-11-18 | 315.15 |
| 2019-11-15 | 315.77 |
| 2019-11-14 | 318.90 |
| 2019-11-13 | 321.40 |
| 2019-11-12 | 322.65 |
| 2019-11-11 | 322.03 |
| 2019-11-08 | 323.28 |
| 2019-11-07 | 323.28 |
| 2019-11-06 | 322.65 |
| 2019-11-05 | 320.15 |
| 2019-11-04 | 322.03 |
| 2019-11-01 | 321.40 |
| 2019-10-31 | 322.03 |
| 2019-10-30 | 321.40 |
| 2019-10-29 | 322.03 |
| 2019-10-28 | 322.03 |
| 2019-10-25 | 320.15 |
| 2019-10-24 | 318.90 |
| 2019-10-23 | 318.90 |
| 2019-10-22 | 318.90 |
| 2019-10-21 | 318.90 |
| 2019-10-18 | 317.02 |
| 2019-10-17 | 317.02 |
| 2019-10-16 | 318.90 |
| 2019-10-15 | 318.90 |
| 2019-10-14 | 331.40 |
| 2019-10-11 | 322.03 |
| 2019-10-10 | 318.90 |
| 2019-10-09 | 318.90 |
| 2019-10-08 | 318.90 |
| 2019-10-04 | 309.52 |
| 2019-10-03 | 314.52 |
| 2019-10-02 | 315.15 |
| 2019-09-30 | 315.15 |
| 2019-09-27 | 316.40 |
| 2019-09-26 | 317.02 |
| 2019-09-25 | 316.71 |
| 2019-09-24 | 319.18 |
| 2019-09-23 | 319.80 |
| 2019-09-20 | 319.80 |
| 2019-09-19 | 317.33 |
| 2019-09-18 | 319.80 |
| 2019-09-17 | 316.09 |
| 2019-09-16 | 320.42 |
| 2019-09-13 | 320.42 |
| 2019-09-12 | 315.48 |
| 2019-09-11 | 314.24 |
| 2019-09-10 | 309.30 |
| 2019-09-09 | 312.39 |
| 2019-09-06 | 309.92 |
| 2019-09-05 | 310.54 |
| 2019-09-04 | 310.54 |
| 2019-09-03 | 300.66 |
| 2019-09-02 | 300.66 |
| 2019-08-30 | 306.83 |
| 2019-08-29 | 304.37 |
| 2019-08-28 | 306.22 |
| 2019-08-27 | 301.90 |
| 2019-08-26 | 301.28 |
| 2019-08-23 | 305.60 |
| 2019-08-22 | 314.86 |
| 2019-08-21 | 316.71 |
| 2019-08-20 | 313.01 |
| 2019-08-19 | 312.39 |
| 2019-08-16 | 303.75 |
| 2019-08-15 | 303.13 |
| 2019-08-14 | 302.51 |
| 2019-08-13 | 300.66 |
| 2019-08-12 | 310.54 |
| 2019-08-09 | 313.63 |
| 2019-08-08 | 309.92 |
| 2019-08-07 | 313.63 |
| 2019-08-06 | 312.39 |
| 2019-08-05 | 305.60 |
| 2019-08-02 | 316.09 |
| 2019-08-01 | 322.27 |
| 2019-07-31 | 322.27 |
| 2019-07-30 | 322.27 |
| 2019-07-29 | 322.27 |
| 2019-07-26 | 322.89 |
| 2019-07-25 | 324.12 |
| 2019-07-24 | 324.74 |
| 2019-07-23 | 324.12 |
| 2019-07-22 | 328.44 |
| 2019-07-19 | 329.06 |
| 2019-07-18 | 329.06 |
| 2019-07-17 | 329.06 |
| 2019-07-16 | 330.29 |
| 2019-07-15 | 329.06 |
| 2019-07-12 | 330.91 |
| 2019-07-11 | 326.59 |
| 2019-07-10 | 327.21 |
| 2019-07-09 | 328.44 |
| 2019-07-08 | 322.89 |
| 2019-07-05 | 325.36 |
| 2019-07-04 | 325.36 |
| 2019-07-03 | 322.27 |
| 2019-07-02 | 317.33 |
| 2019-06-28 | 311.16 |
| 2019-06-27 | 308.69 |
| 2019-06-26 | 306.83 |
| 2019-06-25 | 316.71 |
| 2019-06-24 | 317.95 |
| 2019-06-21 | 301.28 |
| 2019-06-20 | 322.89 |
| 2019-06-19 | 319.18 |
| 2019-06-18 | 320.42 |
| 2019-06-17 | 325.97 |
| 2019-06-14 | 325.97 |
| 2019-06-13 | 321.65 |
| 2019-06-12 | 319.80 |
| 2019-06-11 | 322.89 |
| 2019-06-10 | 322.27 |
| 2019-06-06 | 321.65 |
| 2019-06-05 | 320.42 |
| 2019-06-04 | 320.42 |
| 2019-06-03 | 319.80 |
| 2019-05-31 | 321.65 |
| 2019-05-30 | 321.65 |
| 2019-05-29 | 321.03 |
| 2019-05-28 | 321.03 |
| 2019-05-27 | 319.18 |
| 2019-05-24 | 309.92 |
| 2019-05-23 | 317.33 |
| 2019-05-22 | 327.21 |
| 2019-05-21 | 325.66 |
| 2019-05-20 | 325.06 |
| 2019-05-17 | 325.66 |
| 2019-05-16 | 326.26 |
| 2019-05-15 | 326.26 |
| 2019-05-14 | 320.87 |
| 2019-05-10 | 329.26 |
| 2019-05-09 | 328.66 |
| 2019-05-08 | 335.26 |
| 2019-05-07 | 337.05 |
| 2019-05-06 | 337.65 |
| 2019-05-03 | 343.65 |
| 2019-05-02 | 343.05 |
| 2019-04-30 | 343.05 |
| 2019-04-29 | 343.05 |
| 2019-04-26 | 343.05 |
| 2019-04-25 | 342.45 |
| 2019-04-24 | 343.05 |
| 2019-04-23 | 341.25 |
| 2019-04-18 | 343.05 |
| 2019-04-17 | 343.05 |
| 2019-04-16 | 344.85 |
| 2019-04-15 | 341.85 |
| 2019-04-12 | 341.85 |
| 2019-04-11 | 340.05 |
| 2019-04-10 | 342.45 |
| 2019-04-09 | 342.45 |
| 2019-04-08 | 342.45 |
| 2019-04-04 | 338.25 |
| 2019-04-03 | 334.06 |
| 2019-04-02 | 332.86 |
| 2019-04-01 | 334.66 |
| 2019-03-29 | 335.26 |
| 2019-03-28 | 337.65 |
| 2019-03-27 | 334.66 |
| 2019-03-26 | 334.66 |
| 2019-03-25 | 334.06 |
| 2019-03-22 | 335.86 |
| 2019-03-21 | 332.26 |
| 2019-03-20 | 336.46 |
| 2019-03-19 | 338.25 |
| 2019-03-18 | 333.46 |
| 2019-03-15 | 332.26 |
| 2019-03-14 | 329.26 |
| 2019-03-13 | 330.46 |
| 2019-03-12 | 330.46 |
| 2019-03-11 | 325.66 |
| 2019-03-08 | 327.46 |
| 2019-03-07 | 328.06 |
| 2019-03-06 | 332.86 |
| 2019-03-05 | 334.66 |
| 2019-03-04 | 331.06 |
| 2019-03-01 | 327.46 |
| 2019-02-28 | 328.66 |
| 2019-02-27 | 325.66 |
| 2019-02-26 | 326.26 |
| 2019-02-25 | 328.66 |
| 2019-02-22 | 327.46 |
| 2019-02-21 | 332.26 |
| 2019-02-20 | 326.86 |
| 2019-02-19 | 323.27 |
| 2019-02-18 | 311.28 |
| 2019-02-15 | 305.28 |
| 2019-02-14 | 306.48 |
| 2019-02-13 | 307.68 |
| 2019-02-12 | 306.48 |
| 2019-02-11 | 306.48 |
| 2019-02-08 | 308.28 |
| 2019-02-04 | 307.08 |
| 2019-02-01 | 308.28 |
| 2019-01-31 | 308.28 |
| 2019-01-30 | 307.08 |
| 2019-01-29 | 304.08 |
| 2019-01-28 | 315.47 |
| 2019-01-25 | 313.07 |
| 2019-01-24 | 310.68 |
| 2019-01-23 | 308.88 |
| 2019-01-22 | 306.48 |
| 2019-01-21 | 311.87 |
| 2019-01-18 | 310.68 |
| 2019-01-17 | 306.48 |
| 2019-01-16 | 308.28 |
| 2019-01-15 | 306.48 |
| 2019-01-14 | 304.08 |
| 2019-01-11 | 304.08 |
| 2019-01-10 | 299.88 |
| 2019-01-09 | 300.48 |
| 2019-01-08 | 293.29 |
| 2019-01-07 | 295.09 |
| 2019-01-04 | 296.89 |
| 2019-01-03 | 296.29 |
| 2019-01-02 | 296.29 |
| 2018-12-31 | 296.29 |
| 2018-12-28 | 296.29 |
| 2018-12-27 | 295.09 |
| 2018-12-24 | 295.69 |
| 2018-12-21 | 290.29 |
| 2018-12-20 | 298.69 |
| 2018-12-19 | 299.28 |
| 2018-12-18 | 301.08 |
| 2018-12-17 | 304.68 |
| 2018-12-14 | 304.68 |
| 2018-12-13 | 304.68 |
| 2018-12-12 | 299.28 |
| 2018-12-11 | 295.09 |
| 2018-12-10 | 296.29 |
| 2018-12-07 | 302.28 |
| 2018-12-06 | 301.08 |
| 2018-12-05 | 304.68 |
| 2018-12-04 | 305.88 |
| 2018-12-03 | 305.88 |
| 2018-11-30 | 305.88 |
| 2018-11-29 | 310.68 |
| 2018-11-28 | 308.88 |
| 2018-11-27 | 310.68 |
| 2018-11-26 | 312.47 |
| 2018-11-23 | 313.67 |
| 2018-11-22 | 311.87 |
| 2018-11-21 | 312.47 |
| 2018-11-20 | 319.67 |
| 2018-11-19 | 319.07 |
| 2018-11-16 | 316.07 |
| 2018-11-15 | 316.67 |
| 2018-11-14 | 314.87 |
| 2018-11-13 | 314.87 |
| 2018-11-12 | 310.68 |
| 2018-11-09 | 315.47 |
| 2018-11-08 | 317.27 |
| 2018-11-07 | 316.67 |
| 2018-11-06 | 305.88 |
| 2018-11-05 | 304.68 |
| 2018-11-02 | 307.08 |
| 2018-11-01 | 297.49 |
| 2018-10-31 | 295.69 |
| 2018-10-30 | 290.89 |
| 2018-10-29 | 295.69 |
| 2018-10-26 | 295.09 |
| 2018-10-25 | 298.69 |
| 2018-10-24 | 306.48 |
| 2018-10-23 | 306.48 |
| 2018-10-22 | 307.08 |
| 2018-10-19 | 304.08 |
| 2018-10-18 | 301.08 |
| 2018-10-16 | 302.88 |
| 2018-10-15 | 305.88 |
| 2018-10-12 | 304.68 |
| 2018-10-11 | 301.68 |
| 2018-10-10 | 314.27 |
| 2018-10-09 | 314.87 |
| 2018-10-08 | 309.48 |
| 2018-10-05 | 314.27 |
| 2018-10-04 | 319.67 |
| 2018-10-03 | 322.07 |
| 2018-10-02 | 322.07 |
| 2018-09-28 | 323.27 |
| 2018-09-27 | 323.87 |
| 2018-09-26 | 323.87 |
| 2018-09-24 | 319.67 |
| 2018-09-21 | 318.77 |
| 2018-09-20 | 324.10 |
| 2018-09-19 | 321.73 |
| 2018-09-18 | 321.73 |
| 2018-09-17 | 319.95 |
| 2018-09-14 | 321.14 |
| 2018-09-13 | 322.32 |
| 2018-09-12 | 320.55 |
| 2018-09-11 | 320.55 |
| 2018-09-10 | 318.18 |
| 2018-09-07 | 321.73 |
| 2018-09-06 | 322.32 |
| 2018-09-05 | 324.10 |
| 2018-09-04 | 324.10 |
| 2018-09-03 | 321.73 |
| 2018-08-31 | 322.32 |
| 2018-08-30 | 321.14 |
| 2018-08-29 | 322.32 |
| 2018-08-28 | 320.55 |
| 2018-08-27 | 320.55 |
| 2018-08-24 | 318.18 |
| 2018-08-23 | 318.77 |
| 2018-08-22 | 319.95 |
| 2018-08-21 | 318.18 |
| 2018-08-20 | 319.36 |
| 2018-08-17 | 316.40 |
| 2018-08-16 | 316.40 |
| 2018-08-15 | 319.36 |
| 2018-08-14 | 331.21 |
| 2018-08-13 | 335.35 |
| 2018-08-10 | 334.76 |
| 2018-08-09 | 335.95 |
| 2018-08-08 | 332.98 |
| 2018-08-07 | 325.88 |
| 2018-08-06 | 323.51 |
| 2018-08-03 | 323.51 |
| 2018-08-02 | 325.88 |
| 2018-08-01 | 328.25 |
| 2018-07-31 | 331.21 |
| 2018-07-30 | 335.35 |
| 2018-07-27 | 334.76 |
| 2018-07-26 | 334.17 |
| 2018-07-25 | 338.91 |
| 2018-07-24 | 334.76 |
| 2018-07-23 | 332.98 |
| 2018-07-20 | 335.35 |
| 2018-07-19 | 337.72 |
| 2018-07-18 | 337.72 |
| 2018-07-17 | 342.46 |
| 2018-07-16 | 342.46 |
| 2018-07-13 | 341.28 |
| 2018-07-12 | 342.46 |
| 2018-07-11 | 337.72 |
| 2018-07-10 | 342.46 |
| 2018-07-09 | 342.46 |
| 2018-07-06 | 342.46 |
| 2018-07-05 | 344.83 |
| 2018-07-04 | 341.28 |
| 2018-07-03 | 344.24 |
| 2018-06-29 | 351.35 |
| 2018-06-28 | 344.24 |
| 2018-06-27 | 343.65 |
| 2018-06-26 | 344.24 |
| 2018-06-25 | 344.24 |
| 2018-06-22 | 346.02 |
| 2018-06-21 | 346.61 |
| 2018-06-20 | 346.61 |
| 2018-06-19 | 344.83 |
| 2018-06-15 | 348.98 |
| 2018-06-14 | 346.02 |
| 2018-06-13 | 347.20 |
| 2018-06-12 | 352.53 |
| 2018-06-11 | 351.35 |
| 2018-06-08 | 351.94 |
| 2018-06-07 | 356.09 |
| 2018-06-06 | 356.09 |
| 2018-06-05 | 353.12 |
| 2018-06-04 | 354.31 |
| 2018-06-01 | 354.31 |
| 2018-05-31 | 347.20 |
| 2018-05-30 | 340.68 |
| 2018-05-29 | 350.16 |
| 2018-05-28 | 349.57 |
| 2018-05-25 | 349.57 |
| 2018-05-24 | 351.35 |
| 2018-05-23 | 352.53 |
| 2018-05-21 | 358.75 |
| 2018-05-18 | 357.60 |
| 2018-05-17 | 355.86 |
| 2018-05-16 | 357.60 |
| 2018-05-15 | 358.75 |
| 2018-05-14 | 359.91 |
| 2018-05-11 | 359.33 |
| 2018-05-10 | 359.91 |
| 2018-05-09 | 359.33 |
| 2018-05-08 | 357.60 |
| 2018-05-07 | 361.06 |
| 2018-05-04 | 354.71 |
| 2018-05-03 | 359.91 |
| 2018-05-02 | 361.06 |
| 2018-04-30 | 359.91 |
| 2018-04-27 | 355.86 |
| 2018-04-26 | 351.24 |
| 2018-04-25 | 350.66 |
| 2018-04-24 | 350.08 |
| 2018-04-23 | 351.24 |
| 2018-04-20 | 344.31 |
| 2018-04-19 | 347.77 |
| 2018-04-18 | 346.04 |
| 2018-04-17 | 344.88 |
| 2018-04-16 | 346.04 |
| 2018-04-13 | 350.08 |
| 2018-04-12 | 350.08 |
| 2018-04-11 | 350.08 |
| 2018-04-10 | 346.62 |
| 2018-04-09 | 347.77 |
| 2018-04-06 | 344.88 |
| 2018-04-04 | 341.42 |
| 2018-04-03 | 345.46 |
| 2018-03-29 | 351.82 |
| 2018-03-28 | 356.44 |
| 2018-03-27 | 365.11 |
| 2018-03-26 | 363.95 |
| 2018-03-23 | 363.95 |
| 2018-03-22 | 368.00 |
| 2018-03-21 | 373.19 |
| 2018-03-20 | 376.08 |
| 2018-03-19 | 379.55 |
| 2018-03-16 | 377.82 |
| 2018-03-15 | 380.13 |
| 2018-03-14 | 382.44 |
| 2018-03-13 | 379.55 |
| 2018-03-12 | 380.13 |
| 2018-03-09 | 373.19 |
| 2018-03-08 | 373.77 |
| 2018-03-07 | 373.77 |
| 2018-03-06 | 375.51 |
| 2018-03-05 | 376.08 |
| 2018-03-02 | 376.08 |
| 2018-03-01 | 374.35 |
| 2018-02-28 | 374.35 |
| 2018-02-27 | 379.55 |
| 2018-02-26 | 383.59 |
| 2018-02-23 | 381.28 |
| 2018-02-22 | 380.71 |
| 2018-02-21 | 385.33 |
| 2018-02-20 | 388.22 |
| 2018-02-15 | 373.19 |
| 2018-02-14 | 366.84 |
| 2018-02-13 | 361.64 |
| 2018-02-12 | 359.33 |
| 2018-02-09 | 357.02 |
| 2018-02-08 | 366.26 |
| 2018-02-07 | 365.11 |
| 2018-02-06 | 366.26 |
| 2018-02-05 | 384.75 |
| 2018-02-02 | 388.22 |
| 2018-02-01 | 387.64 |
| 2018-01-31 | 389.95 |
| 2018-01-30 | 387.06 |
| 2018-01-29 | 384.75 |
| 2018-01-26 | 384.75 |
| 2018-01-25 | 385.33 |
| 2018-01-24 | 387.64 |
| 2018-01-23 | 390.53 |
| 2018-01-22 | 391.11 |
| 2018-01-19 | 389.95 |
| 2018-01-18 | 387.64 |
| 2018-01-17 | 383.02 |
| 2018-01-16 | 383.02 |
| 2018-01-15 | 383.02 |
| 2018-01-12 | 385.33 |
| 2018-01-11 | 380.13 |
| 2018-01-10 | 382.44 |
| 2018-01-09 | 381.86 |
| 2018-01-08 | 380.13 |
| 2018-01-05 | 382.44 |
| 2018-01-04 | 383.02 |
| 2018-01-03 | 383.59 |
| 2018-01-02 | 388.22 |
| 2017-12-29 | 384.75 |
| 2017-12-28 | 381.86 |
| 2017-12-27 | 376.08 |
| 2017-12-22 | 373.19 |
| 2017-12-21 | 364.53 |
| 2017-12-20 | 362.22 |
| 2017-12-19 | 364.53 |
| 2017-12-18 | 363.37 |
| 2017-12-15 | 366.84 |
| 2017-12-14 | 361.64 |
| 2017-12-13 | 355.86 |
| 2017-12-12 | 347.20 |
| 2017-12-11 | 347.77 |
| 2017-12-08 | 350.66 |
| 2017-12-07 | 350.66 |
| 2017-12-06 | 352.40 |
| 2017-12-05 | 353.55 |
| 2017-12-04 | 352.97 |
| 2017-12-01 | 352.40 |
| 2017-11-30 | 352.40 |
| 2017-11-29 | 351.82 |
| 2017-11-28 | 350.66 |
| 2017-11-27 | 352.97 |
| 2017-11-24 | 354.71 |
| 2017-11-23 | 354.71 |
| 2017-11-22 | 355.28 |
| 2017-11-21 | 356.44 |
| 2017-11-20 | 357.02 |
| 2017-11-17 | 357.02 |
| 2017-11-16 | 358.75 |
| 2017-11-15 | 358.17 |
| 2017-11-14 | 359.33 |
| 2017-11-13 | 359.91 |
| 2017-11-10 | 359.91 |
| 2017-11-09 | 361.06 |
| 2017-11-08 | 361.06 |
| 2017-11-07 | 361.06 |
| 2017-11-06 | 359.91 |
| 2017-11-03 | 362.22 |
| 2017-11-02 | 361.64 |
| 2017-11-01 | 362.22 |
| 2017-10-31 | 361.64 |
| 2017-10-30 | 361.64 |
| 2017-10-27 | 365.11 |
| 2017-10-26 | 364.53 |
| 2017-10-25 | 362.80 |
| 2017-10-24 | 359.91 |
| 2017-10-23 | 359.91 |
| 2017-10-20 | 359.91 |
| 2017-10-19 | 361.64 |
| 2017-10-18 | 366.84 |
| 2017-10-17 | 366.84 |
| 2017-10-16 | 365.68 |
| 2017-10-13 | 363.95 |
| 2017-10-12 | 362.22 |
| 2017-10-11 | 362.22 |
| 2017-10-10 | 361.64 |
| 2017-10-09 | 361.64 |
| 2017-10-06 | 363.95 |
| 2017-10-04 | 362.22 |
| 2017-10-03 | 360.48 |
| 2017-09-29 | 360.48 |
| 2017-09-28 | 359.91 |
| 2017-09-27 | 359.33 |
| 2017-09-26 | 354.13 |
| 2017-09-25 | 354.71 |
| 2017-09-22 | 354.71 |
| 2017-09-21 | 354.13 |
| 2017-09-20 | 357.02 |
| 2017-09-19 | 357.60 |
| 2017-09-18 | 358.17 |
| 2017-09-15 | 362.22 |
| 2017-09-14 | 358.75 |
| 2017-09-13 | 362.22 |
| 2017-09-12 | 359.33 |
| 2017-09-11 | 358.46 |
| 2017-09-08 | 360.18 |
| 2017-09-07 | 360.75 |
| 2017-09-06 | 360.18 |
| 2017-09-05 | 352.17 |
| 2017-09-04 | 348.73 |
| 2017-09-01 | 351.59 |
| 2017-08-31 | 352.17 |
| 2017-08-30 | 351.02 |
| 2017-08-29 | 349.30 |
| 2017-08-28 | 349.30 |
| 2017-08-25 | 361.32 |
| 2017-08-24 | 355.03 |
| 2017-08-22 | 355.03 |
| 2017-08-21 | 352.74 |
| 2017-08-18 | 350.45 |
| 2017-08-17 | 352.74 |
| 2017-08-16 | 360.18 |
| 2017-08-15 | 357.32 |
| 2017-08-14 | 353.88 |
| 2017-08-11 | 351.59 |
| 2017-08-10 | 355.60 |
| 2017-08-09 | 360.18 |
| 2017-08-08 | 358.46 |
| 2017-08-07 | 358.46 |
| 2017-08-04 | 355.03 |
| 2017-08-03 | 360.18 |
| 2017-08-02 | 359.03 |
| 2017-08-01 | 355.03 |
| 2017-07-31 | 356.74 |
| 2017-07-28 | 356.17 |
| 2017-07-27 | 357.89 |
| 2017-07-26 | 357.89 |
| 2017-07-25 | 357.32 |
| 2017-07-24 | 360.75 |
| 2017-07-21 | 361.90 |
| 2017-07-20 | 360.18 |
| 2017-07-19 | 361.90 |
| 2017-07-18 | 361.90 |
| 2017-07-17 | 362.47 |
| 2017-07-14 | 360.18 |
| 2017-07-13 | 360.75 |
| 2017-07-12 | 357.89 |
| 2017-07-11 | 357.89 |
| 2017-07-10 | 359.03 |
| 2017-07-07 | 368.76 |
| 2017-07-06 | 371.05 |
| 2017-07-05 | 369.34 |
| 2017-07-04 | 369.34 |
| 2017-07-03 | 374.49 |
| 2017-06-30 | 371.63 |
| 2017-06-29 | 375.63 |
| 2017-06-28 | 365.90 |
| 2017-06-27 | 366.47 |
| 2017-06-26 | 371.63 |
| 2017-06-23 | 363.61 |
| 2017-06-22 | 364.19 |
| 2017-06-21 | 363.61 |
| 2017-06-20 | 368.19 |
| 2017-06-19 | 369.34 |
| 2017-06-16 | 361.90 |
| 2017-06-15 | 376.20 |
| 2017-06-14 | 377.35 |
| 2017-06-13 | 377.35 |
| 2017-06-12 | 375.63 |
| 2017-06-09 | 381.93 |
| 2017-06-08 | 382.50 |
| 2017-06-07 | 384.79 |
| 2017-06-06 | 382.50 |
| 2017-06-05 | 382.50 |
| 2017-06-02 | 378.49 |
| 2017-06-01 | 380.21 |
| 2017-05-31 | 380.78 |
| 2017-05-29 | 377.92 |
| 2017-05-26 | 372.77 |
| 2017-05-25 | 371.05 |
| 2017-05-24 | 371.05 |
| 2017-05-23 | 372.77 |
| 2017-05-22 | 377.92 |
| 2017-05-19 | 376.49 |
| 2017-05-18 | 374.81 |
| 2017-05-17 | 375.37 |
| 2017-05-16 | 375.37 |
| 2017-05-15 | 375.93 |
| 2017-05-12 | 374.25 |
| 2017-05-11 | 376.49 |
| 2017-05-10 | 373.14 |
| 2017-05-09 | 372.58 |
| 2017-05-08 | 374.25 |
| 2017-05-05 | 378.17 |
| 2017-05-04 | 378.17 |
| 2017-05-02 | 373.14 |
| 2017-04-28 | 370.90 |
| 2017-04-27 | 369.22 |
| 2017-04-26 | 370.90 |
| 2017-04-25 | 374.25 |
| 2017-04-24 | 371.46 |
| 2017-04-21 | 372.02 |
| 2017-04-20 | 372.02 |
| 2017-04-19 | 372.02 |
| 2017-04-18 | 373.69 |
| 2017-04-13 | 382.64 |
| 2017-04-12 | 380.97 |
| 2017-04-11 | 380.41 |
| 2017-04-10 | 381.52 |
| 2017-04-07 | 377.61 |
| 2017-04-06 | 380.97 |
| 2017-04-05 | 380.41 |
| 2017-04-03 | 379.29 |
| 2017-03-31 | 374.81 |
| 2017-03-30 | 372.58 |
| 2017-03-29 | 373.69 |
| 2017-03-28 | 375.37 |
| 2017-03-27 | 369.78 |
| 2017-03-24 | 375.37 |
| 2017-03-23 | 372.58 |
| 2017-03-22 | 374.81 |
| 2017-03-21 | 378.73 |
| 2017-03-20 | 373.14 |
| 2017-03-17 | 374.81 |
| 2017-03-16 | 373.14 |
| 2017-03-15 | 373.14 |
| 2017-03-14 | 374.81 |
| 2017-03-13 | 378.17 |
| 2017-03-10 | 369.22 |
| 2017-03-09 | 360.83 |
| 2017-03-08 | 361.39 |
| 2017-03-07 | 361.39 |
| 2017-03-06 | 361.95 |
| 2017-03-03 | 356.36 |
| 2017-03-02 | 358.04 |
| 2017-03-01 | 353.56 |
| 2017-02-28 | 346.85 |
| 2017-02-27 | 346.85 |
| 2017-02-24 | 346.85 |
| 2017-02-23 | 346.29 |
| 2017-02-22 | 346.85 |
| 2017-02-21 | 345.73 |
| 2017-02-20 | 346.29 |
| 2017-02-17 | 344.61 |
| 2017-02-16 | 344.05 |
| 2017-02-15 | 341.26 |
| 2017-02-14 | 340.14 |
| 2017-02-13 | 341.82 |
| 2017-02-10 | 333.99 |
| 2017-02-09 | 324.48 |
| 2017-02-08 | 322.80 |
| 2017-02-07 | 323.36 |
| 2017-02-06 | 322.24 |
| 2017-02-03 | 320.56 |
| 2017-02-02 | 322.24 |
| 2017-02-01 | 323.92 |
| 2017-01-27 | 328.39 |
| 2017-01-26 | 329.51 |
| 2017-01-25 | 327.84 |
| 2017-01-24 | 327.84 |
| 2017-01-23 | 327.28 |
| 2017-01-20 | 327.28 |
| 2017-01-19 | 328.95 |
| 2017-01-18 | 328.95 |
| 2017-01-17 | 326.72 |
| 2017-01-16 | 322.80 |
| 2017-01-13 | 321.68 |
| 2017-01-12 | 322.24 |
| 2017-01-11 | 325.04 |
| 2017-01-10 | 324.48 |
| 2017-01-09 | 325.60 |
| 2017-01-06 | 324.48 |
| 2017-01-05 | 325.04 |
| 2017-01-04 | 321.12 |
| 2017-01-03 | 321.68 |
| 2016-12-30 | 318.89 |
| 2016-12-29 | 318.33 |
| 2016-12-28 | 314.41 |
| 2016-12-23 | 309.94 |
| 2016-12-22 | 312.18 |
| 2016-12-21 | 316.65 |
| 2016-12-20 | 308.26 |
| 2016-12-19 | 311.62 |
| 2016-12-16 | 307.70 |
| 2016-12-15 | 314.97 |
| 2016-12-14 | 316.09 |
| 2016-12-13 | 318.33 |
| 2016-12-12 | 316.65 |
| 2016-12-09 | 322.80 |
| 2016-12-08 | 325.04 |
| 2016-12-07 | 326.16 |
| 2016-12-06 | 323.36 |
| 2016-12-05 | 322.80 |
| 2016-12-02 | 323.92 |
| 2016-12-01 | 325.04 |
| 2016-11-30 | 329.51 |
| 2016-11-29 | 329.51 |
| 2016-11-28 | 328.95 |
| 2016-11-25 | 329.51 |
| 2016-11-24 | 329.51 |
| 2016-11-23 | 330.07 |
| 2016-11-22 | 325.04 |
| 2016-11-21 | 324.48 |
| 2016-11-18 | 324.48 |
| 2016-11-17 | 321.68 |
| 2016-11-16 | 322.80 |
| 2016-11-15 | 320.01 |
| 2016-11-14 | 316.65 |
| 2016-11-11 | 321.68 |
| 2016-11-10 | 323.92 |
| 2016-11-09 | 316.09 |
| 2016-11-08 | 322.80 |
| 2016-11-07 | 324.48 |
| 2016-11-04 | 325.04 |
| 2016-11-03 | 324.48 |
| 2016-11-02 | 325.04 |
| 2016-11-01 | 328.95 |
| 2016-10-31 | 326.72 |
| 2016-10-28 | 330.07 |
| 2016-10-27 | 331.75 |
| 2016-10-26 | 334.55 |
| 2016-10-25 | 335.67 |
| 2016-10-24 | 339.02 |
| 2016-10-20 | 333.99 |
| 2016-10-19 | 335.11 |
| 2016-10-18 | 333.43 |
| 2016-10-17 | 330.63 |
| 2016-10-14 | 332.31 |
| 2016-10-13 | 328.39 |
| 2016-10-12 | 332.87 |
| 2016-10-11 | 336.22 |
| 2016-10-07 | 339.02 |
| 2016-10-06 | 338.46 |
| 2016-10-05 | 339.02 |
| 2016-10-04 | 340.14 |
| 2016-10-03 | 340.14 |
| 2016-09-30 | 336.22 |
| 2016-09-29 | 338.46 |
| 2016-09-28 | 341.26 |
| 2016-09-27 | 339.02 |
| 2016-09-26 | 339.02 |
| 2016-09-23 | 343.49 |
| 2016-09-22 | 342.94 |
| 2016-09-21 | 339.58 |
| 2016-09-20 | 340.14 |
| 2016-09-19 | 339.58 |
| 2016-09-15 | 336.78 |
| 2016-09-14 | 335.67 |
| 2016-09-13 | 336.22 |
| 2016-09-12 | 339.02 |
| 2016-09-09 | 340.70 |
| 2016-09-08 | 339.02 |
| 2016-09-07 | 338.18 |
| 2016-09-06 | 337.07 |
| 2016-09-05 | 337.07 |
| 2016-09-02 | 333.20 |
| 2016-09-01 | 331.53 |
| 2016-08-31 | 328.21 |
| 2016-08-30 | 330.98 |
| 2016-08-29 | 337.63 |
| 2016-08-26 | 339.29 |
| 2016-08-25 | 340.40 |
| 2016-08-24 | 341.51 |
| 2016-08-23 | 338.18 |
| 2016-08-22 | 365.33 |
| 2016-08-19 | 366.43 |
| 2016-08-18 | 366.99 |
| 2016-08-17 | 368.10 |
| 2016-08-16 | 368.65 |
| 2016-08-15 | 365.88 |
| 2016-08-12 | 365.33 |
| 2016-08-11 | 365.88 |
| 2016-08-10 | 362.00 |
| 2016-08-09 | 361.45 |
| 2016-08-08 | 364.22 |
| 2016-08-05 | 357.02 |
| 2016-08-04 | 360.89 |
| 2016-08-03 | 363.11 |
| 2016-08-01 | 363.66 |
| 2016-07-29 | 364.77 |
| 2016-07-28 | 362.56 |
| 2016-07-27 | 362.00 |
| 2016-07-26 | 352.03 |
| 2016-07-25 | 347.60 |
| 2016-07-22 | 347.60 |
| 2016-07-21 | 346.49 |
| 2016-07-20 | 344.83 |
| 2016-07-19 | 344.28 |
| 2016-07-18 | 345.94 |
| 2016-07-15 | 345.94 |
| 2016-07-14 | 343.72 |
| 2016-07-13 | 344.28 |
| 2016-07-12 | 343.72 |
| 2016-07-11 | 340.40 |
| 2016-07-08 | 339.29 |
| 2016-07-07 | 338.18 |
| 2016-07-06 | 340.40 |
| 2016-07-05 | 340.95 |
| 2016-07-04 | 345.38 |
| 2016-06-30 | 337.63 |
| 2016-06-29 | 334.86 |
| 2016-06-28 | 340.40 |
| 2016-06-27 | 340.95 |
| 2016-06-24 | 344.83 |
| 2016-06-23 | 347.60 |
| 2016-06-22 | 352.03 |
| 2016-06-21 | 350.92 |
| 2016-06-20 | 350.92 |
| 2016-06-17 | 349.26 |
| 2016-06-16 | 357.02 |
| 2016-06-15 | 360.34 |
| 2016-06-14 | 362.56 |
| 2016-06-13 | 361.45 |
| 2016-06-10 | 362.56 |
| 2016-06-08 | 362.00 |
| 2016-06-07 | 362.00 |
| 2016-06-06 | 362.00 |
| 2016-06-03 | 358.12 |
| 2016-06-02 | 362.56 |
| 2016-06-01 | 357.02 |
| 2016-05-31 | 356.46 |
| 2016-05-30 | 362.56 |
| 2016-05-27 | 363.66 |
| 2016-05-26 | 363.66 |
| 2016-05-25 | 368.10 |
| 2016-05-24 | 364.77 |
| 2016-05-23 | 364.22 |
| 2016-05-20 | 364.22 |
| 2016-05-19 | 363.11 |
| 2016-05-18 | 358.68 |
| 2016-05-17 | 353.14 |
| 2016-05-16 | 345.66 |
| 2016-05-13 | 343.49 |
| 2016-05-12 | 338.62 |
| 2016-05-11 | 340.25 |
| 2016-05-10 | 342.41 |
| 2016-05-09 | 342.95 |
| 2016-05-06 | 344.58 |
| 2016-05-05 | 348.37 |
| 2016-05-04 | 348.37 |
| 2016-05-03 | 345.66 |
| 2016-04-29 | 349.45 |
| 2016-04-28 | 353.24 |
| 2016-04-27 | 349.45 |
| 2016-04-26 | 347.28 |
| 2016-04-25 | 345.66 |
| 2016-04-22 | 346.74 |
| 2016-04-21 | 346.20 |
| 2016-04-20 | 344.58 |
| 2016-04-19 | 346.20 |
| 2016-04-18 | 344.58 |
| 2016-04-15 | 343.49 |
| 2016-04-14 | 344.58 |
| 2016-04-13 | 337.00 |
| 2016-04-12 | 328.87 |
| 2016-04-11 | 328.33 |
| 2016-04-08 | 326.17 |
| 2016-04-07 | 326.71 |
| 2016-04-06 | 327.79 |
| 2016-04-05 | 327.79 |
| 2016-04-01 | 327.79 |
| 2016-03-31 | 327.79 |
| 2016-03-30 | 329.96 |
| 2016-03-29 | 325.08 |
| 2016-03-24 | 325.08 |
| 2016-03-23 | 326.71 |
| 2016-03-22 | 330.50 |
| 2016-03-21 | 329.96 |
| 2016-03-18 | 326.17 |
| 2016-03-17 | 316.96 |
| 2016-03-16 | 324.00 |
| 2016-03-15 | 326.17 |
| 2016-03-14 | 329.96 |
| 2016-03-11 | 329.41 |
| 2016-03-10 | 331.58 |
| 2016-03-09 | 333.75 |
| 2016-03-08 | 335.37 |
| 2016-03-07 | 333.21 |
| 2016-03-04 | 334.29 |
| 2016-03-03 | 325.08 |
| 2016-03-02 | 322.92 |
| 2016-03-01 | 313.71 |
| 2016-02-29 | 306.13 |
| 2016-02-26 | 301.80 |
| 2016-02-25 | 293.68 |
| 2016-02-24 | 298.55 |
| 2016-02-23 | 303.42 |
| 2016-02-22 | 294.22 |
| 2016-02-19 | 282.85 |
| 2016-02-18 | 284.47 |
| 2016-02-17 | 282.85 |
| 2016-02-16 | 284.47 |
| 2016-02-15 | 279.60 |
| 2016-02-12 | 271.47 |
| 2016-02-11 | 280.68 |
| 2016-02-05 | 295.30 |
| 2016-02-04 | 290.97 |
| 2016-02-03 | 290.97 |
| 2016-02-02 | 292.59 |
| 2016-02-01 | 290.43 |
| 2016-01-29 | 290.97 |
| 2016-01-28 | 285.01 |
| 2016-01-27 | 282.30 |
| 2016-01-26 | 279.05 |
| 2016-01-25 | 289.88 |
| 2016-01-22 | 291.51 |
| 2016-01-21 | 285.01 |
| 2016-01-20 | 294.76 |
| 2016-01-19 | 313.71 |
| 2016-01-18 | 300.72 |
| 2016-01-15 | 305.59 |
| 2016-01-14 | 311.00 |
| 2016-01-13 | 310.46 |
| 2016-01-12 | 310.46 |
| 2016-01-11 | 311.55 |
| 2016-01-08 | 320.75 |
| 2016-01-07 | 320.75 |
| 2016-01-06 | 327.79 |
| 2016-01-05 | 326.17 |
| 2016-01-04 | 324.00 |
| 2015-12-31 | 337.54 |
| 2015-12-30 | 339.70 |
| 2015-12-29 | 339.70 |
| 2015-12-28 | 337.54 |
| 2015-12-24 | 338.62 |
| 2015-12-23 | 339.70 |
| 2015-12-22 | 337.00 |
| 2015-12-21 | 339.70 |
| 2015-12-18 | 335.37 |
| 2015-12-17 | 329.96 |
| 2015-12-16 | 326.17 |
| 2015-12-15 | 321.29 |
| 2015-12-14 | 321.29 |
| 2015-12-11 | 324.00 |
| 2015-12-10 | 334.83 |
| 2015-12-09 | 344.04 |
| 2015-12-08 | 345.66 |
| 2015-12-07 | 349.99 |
| 2015-12-04 | 348.91 |
| 2015-12-03 | 349.45 |
| 2015-12-02 | 350.53 |
| 2015-12-01 | 348.91 |
| 2015-11-30 | 346.20 |
| 2015-11-27 | 342.95 |
| 2015-11-26 | 348.37 |
| 2015-11-25 | 349.45 |
| 2015-11-24 | 348.37 |
| 2015-11-23 | 352.16 |
| 2015-11-20 | 346.74 |
| 2015-11-19 | 345.66 |
| 2015-11-18 | 340.79 |
| 2015-11-17 | 341.33 |
| 2015-11-16 | 339.70 |
| 2015-11-13 | 342.95 |
| 2015-11-12 | 347.28 |
| 2015-11-11 | 346.20 |
| 2015-11-10 | 346.20 |
| 2015-11-09 | 346.74 |
| 2015-11-06 | 351.08 |
| 2015-11-05 | 353.78 |
| 2015-11-04 | 352.16 |
| 2015-11-03 | 346.20 |
| 2015-11-02 | 346.20 |
| 2015-10-30 | 347.28 |
| 2015-10-29 | 348.91 |
| 2015-10-28 | 349.45 |
| 2015-10-27 | 348.91 |
| 2015-10-26 | 348.37 |
| 2015-10-23 | 351.62 |
| 2015-10-22 | 352.16 |
| 2015-10-20 | 353.24 |
| 2015-10-19 | 354.87 |
| 2015-10-16 | 354.32 |
| 2015-10-15 | 351.62 |
| 2015-10-14 | 353.24 |
| 2015-10-13 | 356.49 |
| 2015-10-12 | 359.74 |
| 2015-10-09 | 360.28 |
| 2015-10-08 | 351.62 |
| 2015-10-07 | 356.49 |
| 2015-10-06 | 345.12 |
| 2015-10-05 | 349.45 |
| 2015-10-02 | 345.12 |
| 2015-09-30 | 336.45 |
| 2015-09-29 | 345.66 |
| 2015-09-25 | 353.24 |
| 2015-09-24 | 367.86 |
| 2015-09-23 | 374.36 |
| 2015-09-22 | 387.36 |
| 2015-09-21 | 392.77 |
| 2015-09-18 | 400.89 |
| 2015-09-17 | 379.23 |
| 2015-09-16 | 368.40 |
| 2015-09-15 | 362.45 |
| 2015-09-14 | 364.07 |
| 2015-09-11 | 365.70 |
| 2015-09-10 | 370.57 |
| 2015-09-09 | 377.07 |
| 2015-09-08 | 377.61 |
| 2015-09-07 | 367.86 |
| 2015-09-04 | 366.24 |
| 2015-09-02 | 355.95 |
| 2015-09-01 | 359.47 |
| 2015-08-31 | 362.14 |
| 2015-08-28 | 365.35 |
| 2015-08-27 | 373.91 |
| 2015-08-26 | 360.00 |
| 2015-08-25 | 357.33 |
| 2015-08-24 | 360.54 |
| 2015-08-21 | 380.33 |
| 2015-08-20 | 407.52 |
| 2015-08-19 | 416.68 |
| 2015-08-18 | 431.95 |
| 2015-08-17 | 486.68 |
| 2015-08-14 | 486.68 |
| 2015-08-13 | 486.68 |
| 2015-08-12 | 487.95 |
| 2015-08-11 | 509.58 |
| 2015-08-10 | 518.49 |
| 2015-08-07 | 510.86 |
| 2015-08-06 | 519.76 |
| 2015-08-05 | 521.04 |
| 2015-08-04 | 521.04 |
| 2015-08-03 | 496.86 |
| 2015-07-31 | 495.58 |
| 2015-07-30 | 487.95 |
| 2015-07-29 | 479.04 |
| 2015-07-28 | 476.50 |
| 2015-07-27 | 468.86 |
| 2015-07-24 | 489.22 |
| 2015-07-23 | 463.77 |
| 2015-07-22 | 461.22 |
| 2015-07-21 | 475.22 |
| 2015-07-20 | 472.68 |
| 2015-07-17 | 477.77 |
| 2015-07-16 | 481.59 |
| 2015-07-15 | 481.59 |
| 2015-07-14 | 463.77 |
| 2015-07-13 | 447.22 |
| 2015-07-10 | 438.32 |
| 2015-07-09 | 403.45 |
| 2015-07-08 | 362.21 |
| 2015-07-07 | 404.97 |
| 2015-07-06 | 429.41 |
| 2015-07-03 | 462.50 |
| 2015-07-02 | 481.59 |
| 2015-06-30 | 503.22 |
| 2015-06-29 | 491.77 |
| 2015-06-26 | 517.22 |
| 2015-06-25 | 536.31 |
| 2015-06-24 | 533.76 |
| 2015-06-23 | 535.04 |
| 2015-06-22 | 532.49 |
| 2015-06-19 | 543.94 |
| 2015-06-18 | 526.13 |
| 2015-06-17 | 528.67 |
| 2015-06-16 | 513.40 |
| 2015-06-15 | 543.94 |
| 2015-06-12 | 549.03 |
| 2015-06-11 | 542.67 |
| 2015-06-10 | 546.49 |
| 2015-06-09 | 531.22 |
| 2015-06-08 | 555.40 |
| 2015-06-05 | 579.58 |
| 2015-06-04 | 596.12 |
| 2015-06-03 | 577.03 |
| 2015-06-02 | 615.21 |
| 2015-06-01 | 555.40 |
| 2015-05-29 | 510.86 |
| 2015-05-28 | 503.22 |
| 2015-05-27 | 489.22 |
| 2015-05-26 | 490.49 |
| 2015-05-22 | 485.40 |
| 2015-05-21 | 484.13 |
| 2015-05-20 | 478.79 |
| 2015-05-19 | 476.29 |
| 2015-05-18 | 466.29 |
| 2015-05-15 | 465.04 |
| 2015-05-14 | 442.53 |
| 2015-05-13 | 445.03 |
| 2015-05-12 | 443.78 |
| 2015-05-11 | 441.28 |
| 2015-05-08 | 456.28 |
| 2015-05-07 | 438.78 |
| 2015-05-06 | 460.03 |
| 2015-05-05 | 467.54 |
| 2015-05-04 | 476.29 |
| 2015-04-30 | 476.29 |
| 2015-04-29 | 481.29 |
| 2015-04-28 | 480.04 |
| 2015-04-27 | 483.79 |
| 2015-04-24 | 476.29 |
| 2015-04-23 | 477.54 |
| 2015-04-22 | 452.53 |
| 2015-04-21 | 431.28 |
| 2015-04-20 | 410.03 |
| 2015-04-17 | 422.53 |
| 2015-04-16 | 432.53 |
| 2015-04-15 | 426.28 |
| 2015-04-14 | 437.53 |
| 2015-04-13 | 462.53 |
| 2015-04-10 | 422.53 |
| 2015-04-09 | 400.03 |
| 2015-04-08 | 380.53 |
| 2015-04-02 | 360.53 |
| 2015-04-01 | 362.53 |
| 2015-03-31 | 359.53 |
| 2015-03-30 | 362.03 |
| 2015-03-27 | 356.03 |
| 2015-03-26 | 350.53 |
| 2015-03-25 | 354.03 |
| 2015-03-24 | 351.03 |
| 2015-03-23 | 350.03 |
| 2015-03-20 | 350.53 |
| 2015-03-19 | 351.53 |
| 2015-03-18 | 350.03 |
| 2015-03-17 | 346.53 |
| 2015-03-16 | 352.53 |
| 2015-03-13 | 352.03 |
| 2015-03-12 | 351.03 |
| 2015-03-11 | 349.03 |
| 2015-03-10 | 354.03 |
| 2015-03-09 | 350.53 |
| 2015-03-06 | 350.03 |
| 2015-03-05 | 351.53 |
| 2015-03-04 | 353.53 |
| 2015-03-03 | 354.03 |
| 2015-03-02 | 347.53 |
| 2015-02-27 | 353.03 |
| 2015-02-26 | 357.03 |
| 2015-02-25 | 352.03 |
| 2015-02-24 | 351.53 |
| 2015-02-23 | 352.53 |
| 2015-02-18 | 354.03 |
| 2015-02-17 | 348.03 |
| 2015-02-16 | 348.03 |
| 2015-02-13 | 343.03 |
| 2015-02-12 | 342.53 |
| 2015-02-11 | 341.53 |
| 2015-02-10 | 342.03 |
| 2015-02-09 | 345.53 |
| 2015-02-06 | 352.53 |
| 2015-02-05 | 355.53 |
| 2015-02-04 | 352.53 |
| 2015-02-03 | 335.53 |
| 2015-02-02 | 335.53 |
| 2015-01-30 | 337.53 |
| 2015-01-29 | 333.03 |
| 2015-01-28 | 328.53 |
| 2015-01-27 | 329.03 |
| 2015-01-26 | 332.53 |
| 2015-01-23 | 329.53 |
| 2015-01-22 | 328.03 |
| 2015-01-21 | 326.53 |
| 2015-01-20 | 321.53 |
| 2015-01-19 | 319.53 |
| 2015-01-16 | 323.53 |
| 2015-01-15 | 325.03 |
| 2015-01-14 | 324.53 |
| 2015-01-13 | 327.53 |
| 2015-01-12 | 328.03 |
| 2015-01-09 | 330.03 |
| 2015-01-08 | 331.53 |
| 2015-01-07 | 335.03 |
| 2015-01-06 | 327.03 |
| 2015-01-05 | 326.03 |
| 2015-01-02 | 328.03 |
| 2014-12-31 | 329.03 |
| 2014-12-30 | 331.03 |
| 2014-12-29 | 330.03 |
| 2014-12-24 | 327.03 |
| 2014-12-23 | 320.53 |
| 2014-12-22 | 322.03 |
| 2014-12-19 | 316.53 |
| 2014-12-18 | 316.53 |
| 2014-12-17 | 315.53 |
| 2014-12-16 | 318.03 |
| 2014-12-15 | 318.53 |
| 2014-12-12 | 319.03 |
| 2014-12-11 | 320.03 |
| 2014-12-10 | 320.03 |
| 2014-12-09 | 319.03 |
| 2014-12-08 | 324.53 |
| 2014-12-05 | 322.53 |
| 2014-12-04 | 318.53 |
| 2014-12-03 | 315.53 |
| 2014-12-02 | 315.03 |
| 2014-12-01 | 318.03 |
| 2014-11-28 | 326.03 |
| 2014-11-27 | 321.03 |
| 2014-11-26 | 327.03 |
| 2014-11-25 | 325.53 |
| 2014-11-24 | 327.03 |
| 2014-11-21 | 325.53 |
| 2014-11-20 | 325.03 |
| 2014-11-19 | 333.53 |
| 2014-11-18 | 331.53 |
| 2014-11-17 | 334.03 |
| 2014-11-14 | 336.03 |
| 2014-11-13 | 336.03 |
| 2014-11-12 | 336.53 |
| 2014-11-11 | 333.03 |
| 2014-11-10 | 338.03 |
| 2014-11-07 | 330.53 |
| 2014-11-06 | 336.03 |
| 2014-11-05 | 336.53 |
| 2014-11-04 | 334.53 |
| 2014-11-03 | 335.03 |
| 2014-10-31 | 330.03 |
| 2014-10-30 | 329.03 |
| 2014-10-29 | 327.53 |
| 2014-10-28 | 328.03 |
| 2014-10-27 | 330.53 |
| 2014-10-24 | 330.53 |
| 2014-10-23 | 330.03 |
| 2014-10-22 | 330.03 |
| 2014-10-21 | 325.53 |
| 2014-10-20 | 327.53 |
| 2014-10-17 | 321.03 |
| 2014-10-16 | 317.53 |
| 2014-10-15 | 319.53 |
| 2014-10-14 | 312.53 |
| 2014-10-13 | 315.03 |
| 2014-10-10 | 317.03 |
| 2014-10-09 | 316.53 |
| 2014-10-08 | 317.53 |
| 2014-10-07 | 322.03 |
| 2014-10-06 | 304.03 |
| 2014-10-03 | 300.02 |
| 2014-09-30 | 304.03 |
| 2014-09-29 | 309.03 |
| 2014-09-26 | 324.03 |
| 2014-09-25 | 327.53 |
| 2014-09-24 | 327.53 |
| 2014-09-23 | 331.53 |
| 2014-09-22 | 323.53 |
| 2014-09-19 | 337.03 |
| 2014-09-18 | 334.53 |
| 2014-09-17 | 344.03 |
| 2014-09-16 | 349.03 |
| 2014-09-15 | 355.03 |
| 2014-09-12 | 355.28 |
| 2014-09-11 | 353.79 |
| 2014-09-10 | 352.31 |
| 2014-09-08 | 353.30 |
| 2014-09-05 | 350.33 |
| 2014-09-04 | 357.26 |
| 2014-09-03 | 358.25 |
| 2014-09-02 | 354.29 |
| 2014-09-01 | 344.89 |
| 2014-08-29 | 347.86 |
| 2014-08-28 | 349.83 |
| 2014-08-27 | 357.26 |
| 2014-08-26 | 358.74 |
| 2014-08-25 | 356.27 |
| 2014-08-22 | 355.28 |
| 2014-08-21 | 357.26 |
| 2014-08-20 | 359.73 |
| 2014-08-19 | 364.19 |
| 2014-08-18 | 366.66 |
| 2014-08-15 | 357.75 |
| 2014-08-14 | 337.96 |
| 2014-08-13 | 355.28 |
| 2014-08-12 | 369.63 |
| 2014-08-11 | 379.53 |
| 2014-08-08 | 314.70 |
| 2014-08-07 | 260.76 |
| 2014-08-06 | 259.77 |
| 2014-08-05 | 258.78 |
| 2014-08-04 | 259.77 |
| 2014-08-01 | 260.76 |
| 2014-07-31 | 263.23 |
| 2014-07-30 | 264.72 |
| 2014-07-29 | 264.72 |
| 2014-07-28 | 268.18 |
| 2014-07-25 | 270.16 |
| 2014-07-24 | 270.66 |
| 2014-07-23 | 270.16 |
| 2014-07-22 | 269.67 |
| 2014-07-21 | 269.17 |
| 2014-07-18 | 266.20 |
| 2014-07-17 | 267.19 |
| 2014-07-16 | 266.20 |
| 2014-07-15 | 266.20 |
| 2014-07-14 | 265.71 |
| 2014-07-11 | 265.71 |
| 2014-07-10 | 266.20 |
| 2014-07-09 | 265.71 |
| 2014-07-08 | 270.66 |
| 2014-07-07 | 261.25 |
| 2014-07-04 | 258.78 |
| 2014-07-03 | 263.73 |
| 2014-07-02 | 253.83 |
| 2014-06-30 | 250.37 |
| 2014-06-27 | 253.83 |
| 2014-06-26 | 255.81 |
| 2014-06-25 | 255.31 |
| 2014-06-24 | 253.83 |
| 2014-06-23 | 253.83 |
| 2014-06-20 | 254.82 |
| 2014-06-19 | 269.67 |
| 2014-06-18 | 271.15 |
| 2014-06-17 | 270.66 |
| 2014-06-16 | 273.63 |
| 2014-06-13 | 278.57 |
| 2014-06-12 | 277.58 |
| 2014-06-11 | 280.06 |
| 2014-06-10 | 279.07 |
| 2014-06-09 | 271.15 |
| 2014-06-06 | 268.68 |
| 2014-06-05 | 283.52 |
| 2014-06-04 | 283.52 |
| 2014-06-03 | 286.49 |
| 2014-05-30 | 286.49 |
| 2014-05-29 | 288.47 |
| 2014-05-28 | 289.96 |
| 2014-05-27 | 287.98 |
| 2014-05-26 | 287.98 |
| 2014-05-23 | 289.46 |
| 2014-05-22 | 290.45 |
| 2014-05-21 | 293.42 |
| 2014-05-20 | 293.42 |
| 2014-05-19 | 296.88 |
| 2014-05-16 | 305.30 |
| 2014-05-15 | 311.73 |
| 2014-05-14 | 309.75 |
| 2014-05-13 | 302.08 |
| 2014-05-12 | 304.99 |
| 2014-05-09 | 314.69 |
| 2014-05-08 | 321.00 |
| 2014-05-07 | 351.07 |
| 2014-05-05 | 557.20 |
| 2014-05-02 | 557.20 |
| 2014-04-30 | 557.20 |
| 2014-04-29 | 557.20 |
| 2014-04-28 | 557.20 |
| 2014-04-25 | 557.20 |
| 2014-04-24 | 557.20 |
| 2014-04-23 | 557.20 |
| 2014-04-22 | 557.20 |
| 2014-04-17 | 557.20 |
| 2014-04-16 | 557.20 |
| 2014-04-15 | 557.20 |
| 2014-04-14 | 557.20 |
| 2014-04-11 | 557.20 |
| 2014-04-10 | 557.20 |
| 2014-04-09 | 557.20 |
| 2014-04-08 | 557.20 |
| 2014-04-07 | 557.20 |
| 2014-04-04 | 557.20 |
| 2014-04-03 | 557.20 |
| 2014-04-02 | 557.20 |
| 2014-04-01 | 557.20 |
| 2014-03-31 | 557.20 |
| 2014-03-28 | 557.20 |
| 2014-03-27 | 557.20 |
| 2014-03-26 | 557.20 |
| 2014-03-25 | 557.20 |
| 2014-03-24 | 557.20 |
| 2014-03-21 | 557.20 |
| 2014-03-20 | 557.20 |
| 2014-03-19 | 557.20 |
| 2014-03-18 | 557.20 |
| 2014-03-17 | 557.20 |
| 2014-03-14 | 557.20 |
| 2014-03-13 | 557.20 |
| 2014-03-12 | 557.20 |
| 2014-03-11 | 557.20 |
| 2014-03-10 | 557.20 |
| 2014-03-07 | 557.20 |
| 2014-03-06 | 557.20 |
| 2014-03-05 | 557.20 |
| 2014-03-04 | 557.20 |
| 2014-03-03 | 557.20 |
| 2014-02-28 | 557.20 |
| 2014-02-27 | 557.20 |
| 2014-02-26 | 557.20 |
| 2014-02-25 | 557.20 |
| 2014-02-24 | 557.20 |
| 2014-02-21 | 557.20 |
| 2014-02-20 | 557.20 |
| 2014-02-19 | 557.20 |
| 2014-02-18 | 557.20 |
| 2014-02-17 | 557.20 |
| 2014-02-14 | 557.20 |
| 2014-02-13 | 557.20 |
| 2014-02-12 | 557.20 |
| 2014-02-11 | 557.20 |
| 2014-02-10 | 557.20 |
| 2014-02-07 | 557.20 |
| 2014-02-06 | 557.20 |
| 2014-02-05 | 557.20 |
| 2014-02-04 | 625.10 |
| 2014-01-30 | 643.29 |
| 2014-01-29 | 642.08 |
| 2014-01-28 | 658.58 |
| 2014-01-27 | 654.34 |
| 2014-01-24 | 655.40 |
| 2014-01-23 | 655.40 |
| 2014-01-22 | 652.22 |
| 2014-01-21 | 656.46 |
| 2014-01-20 | 660.70 |
| 2014-01-17 | 654.34 |
| 2014-01-16 | 651.16 |
| 2014-01-15 | 653.28 |
| 2014-01-14 | 652.22 |
| 2014-01-13 | 654.34 |
| 2014-01-10 | 650.10 |
| 2014-01-09 | 649.05 |
| 2014-01-08 | 636.33 |
| 2014-01-07 | 634.21 |
| 2014-01-06 | 633.15 |
| 2014-01-03 | 629.97 |
| 2014-01-02 | 632.09 |
| 2013-12-31 | 635.27 |
| 2013-12-30 | 632.09 |
| 2013-12-27 | 631.03 |
| 2013-12-24 | 634.21 |
| 2013-12-23 | 632.09 |
| 2013-12-20 | 637.39 |
| 2013-12-19 | 631.03 |
| 2013-12-18 | 635.27 |
| 2013-12-17 | 632.09 |
| 2013-12-16 | 635.27 |
| 2013-12-13 | 632.09 |
| 2013-12-12 | 627.86 |
| 2013-12-11 | 633.15 |
| 2013-12-10 | 636.33 |
| 2013-12-09 | 634.21 |
| 2013-12-06 | 637.39 |
| 2013-12-05 | 633.15 |
| 2013-12-04 | 628.92 |
| 2013-12-03 | 635.27 |
| 2013-12-02 | 639.51 |
| 2013-11-29 | 640.57 |
| 2013-11-28 | 640.57 |
| 2013-11-27 | 639.51 |
| 2013-11-26 | 640.57 |
| 2013-11-25 | 640.57 |
| 2013-11-22 | 640.57 |
| 2013-11-21 | 641.63 |
| 2013-11-20 | 641.63 |
| 2013-11-19 | 642.69 |
| 2013-11-18 | 641.63 |
| 2013-11-15 | 642.69 |
| 2013-11-14 | 642.69 |
| 2013-11-13 | 642.69 |
| 2013-11-12 | 642.69 |
| 2013-11-11 | 642.69 |
| 2013-11-08 | 643.75 |
| 2013-11-07 | 644.81 |
| 2013-11-06 | 641.63 |
| 2013-11-05 | 640.57 |
| 2013-11-04 | 640.57 |
| 2013-11-01 | 642.69 |
| 2013-10-31 | 642.69 |
| 2013-10-30 | 641.63 |
| 2013-10-29 | 637.39 |
| 2013-10-28 | 628.92 |
| 2013-10-25 | 692.48 |
| 2013-10-24 | 692.48 |
| 2013-10-23 | 692.48 |
| 2013-10-22 | 640.57 |
| 2013-10-21 | 637.39 |
| 2013-10-18 | 643.75 |
| 2013-10-17 | 629.97 |
| 2013-10-16 | 623.62 |
| 2013-10-15 | 622.56 |
| 2013-10-11 | 611.96 |
| 2013-10-10 | 601.37 |
| 2013-10-09 | 600.31 |
| 2013-10-08 | 607.73 |
| 2013-10-07 | 604.55 |
| 2013-10-04 | 616.20 |
| 2013-10-03 | 616.20 |
| 2013-10-02 | 600.31 |
| 2013-09-30 | 598.19 |
| 2013-09-27 | 602.43 |
| 2013-09-26 | 607.73 |
| 2013-09-25 | 603.49 |
| 2013-09-24 | 602.43 |
| 2013-09-23 | 608.79 |
| 2013-09-19 | 637.39 |
| 2013-09-18 | 586.54 |
| 2013-09-17 | 593.95 |
| 2013-09-16 | 571.70 |
| 2013-09-13 | 509.20 |
| 2013-09-12 | 510.47 |
| 2013-09-11 | 509.41 |
| 2013-09-10 | 507.30 |
| 2013-09-09 | 503.09 |
| 2013-09-06 | 522.06 |
| 2013-09-05 | 511.52 |
| 2013-09-04 | 513.63 |
| 2013-09-03 | 506.25 |
| 2013-09-02 | 515.74 |
| 2013-08-30 | 509.41 |
| 2013-08-29 | 519.96 |
| 2013-08-28 | 509.41 |
| 2013-08-27 | 516.79 |
| 2013-08-26 | 460.91 |
| 2013-08-23 | 459.86 |
| 2013-08-22 | 454.59 |
| 2013-08-21 | 444.04 |
| 2013-08-20 | 446.15 |
| 2013-08-19 | 458.80 |
| 2013-08-16 | 461.97 |
| 2013-08-15 | 463.02 |
| 2013-08-13 | 453.53 |
| 2013-08-12 | 455.64 |
| 2013-08-09 | 455.64 |
| 2013-08-08 | 454.59 |
| 2013-08-07 | 373.40 |
| 2013-08-06 | 373.40 |
| 2013-08-05 | 377.62 |
| 2013-08-02 | 375.51 |
| 2013-08-01 | 368.13 |
| 2013-07-31 | 387.11 |
| 2013-07-30 | 379.73 |
| 2013-07-29 | 363.91 |
| 2013-07-26 | 366.02 |
| 2013-07-25 | 343.88 |
| 2013-07-24 | 344.93 |
| 2013-07-23 | 342.83 |
| 2013-07-22 | 339.66 |
| 2013-07-19 | 343.88 |
| 2013-07-18 | 338.61 |
| 2013-07-17 | 340.72 |
| 2013-07-16 | 348.10 |
| 2013-07-15 | 344.93 |
| 2013-07-12 | 344.93 |
| 2013-07-11 | 344.93 |
| 2013-07-10 | 341.77 |
| 2013-07-09 | 342.83 |
| 2013-07-08 | 337.55 |
| 2013-07-05 | 345.99 |
| 2013-07-04 | 347.04 |
| 2013-07-03 | 331.23 |
| 2013-07-02 | 347.04 |
| 2013-06-28 | 351.26 |
| 2013-06-27 | 353.37 |
| 2013-06-26 | 340.72 |
| 2013-06-25 | 310.35 |
| 2013-06-24 | 317.52 |
| 2013-06-21 | 342.83 |
| 2013-06-20 | 327.01 |
| 2013-06-19 | 339.66 |
| 2013-06-18 | 340.72 |
| 2013-06-17 | 329.12 |
| 2013-06-14 | 309.09 |
| 2013-06-13 | 306.98 |
| 2013-06-11 | 308.66 |
| 2013-06-10 | 313.30 |
| 2013-06-07 | 310.35 |
| 2013-06-06 | 308.24 |
| 2013-06-05 | 312.46 |
| 2013-06-04 | 310.35 |
| 2013-06-03 | 311.20 |
| 2013-05-31 | 298.54 |
| 2013-05-30 | 300.23 |
| 2013-05-29 | 297.28 |
| 2013-05-28 | 302.76 |
| 2013-05-27 | 297.28 |
| 2013-05-24 | 296.86 |
| 2013-05-23 | 288.42 |
| 2013-05-22 | 297.70 |
| 2013-05-21 | 307.82 |
| 2013-05-20 | 311.62 |
| 2013-05-16 | 315.83 |
| 2013-05-15 | 320.89 |
| 2013-05-14 | 320.05 |
| 2013-05-13 | 319.63 |
| 2013-05-10 | 325.85 |
| 2013-05-09 | 326.88 |
| 2013-05-08 | 327.92 |
| 2013-05-07 | 325.85 |
| 2013-05-06 | 321.70 |
| 2013-05-03 | 319.63 |
| 2013-05-02 | 319.63 |
| 2013-04-30 | 326.88 |
| 2013-04-29 | 319.63 |
| 2013-04-26 | 317.56 |
| 2013-04-25 | 317.56 |
| 2013-04-24 | 324.81 |
| 2013-04-23 | 332.06 |
| 2013-04-22 | 304.50 |
| 2013-04-19 | 305.33 |
| 2013-04-18 | 304.50 |
| 2013-04-17 | 305.75 |
| 2013-04-16 | 301.60 |
| 2013-04-15 | 307.40 |
| 2013-04-12 | 311.13 |
| 2013-04-11 | 309.89 |
| 2013-04-10 | 301.60 |
| 2013-04-09 | 304.92 |
| 2013-04-08 | 310.30 |
| 2013-04-05 | 308.23 |
| 2013-04-03 | 317.56 |
| 2013-04-02 | 333.10 |
| 2013-03-28 | 294.56 |
| 2013-03-27 | 266.79 |
| 2013-03-26 | 264.72 |
| 2013-03-25 | 264.30 |
| 2013-03-22 | 262.64 |
| 2013-03-21 | 262.64 |
| 2013-03-20 | 262.64 |
| 2013-03-19 | 259.74 |
| 2013-03-18 | 260.99 |
| 2013-03-15 | 267.62 |
| 2013-03-14 | 268.45 |
| 2013-03-13 | 263.06 |
| 2013-03-12 | 256.43 |
| 2013-03-11 | 270.52 |
| 2013-03-08 | 264.30 |
| 2013-03-07 | 227.00 |
| 2013-03-06 | 229.49 |
| 2013-03-05 | 225.34 |
| 2013-03-04 | 222.86 |
| 2013-03-01 | 232.39 |
| 2013-02-28 | 230.32 |
| 2013-02-27 | 225.76 |
| 2013-02-26 | 224.93 |
| 2013-02-25 | 232.80 |
| 2013-02-22 | 239.85 |
| 2013-02-21 | 239.85 |
| 2013-02-20 | 248.97 |
| 2013-02-19 | 247.72 |
| 2013-02-18 | 252.28 |
| 2013-02-15 | 254.77 |
| 2013-02-14 | 255.18 |
| 2013-02-08 | 253.11 |
| 2013-02-07 | 251.45 |
| 2013-02-06 | 256.43 |
| 2013-02-05 | 252.28 |
| 2013-02-04 | 260.16 |
| 2013-02-01 | 247.72 |
| 2013-01-31 | 246.07 |
| 2013-01-30 | 246.89 |
| 2013-01-29 | 246.07 |
| 2013-01-28 | 244.41 |
| 2013-01-25 | 246.07 |
| 2013-01-24 | 248.14 |
| 2013-01-23 | 246.07 |
| 2013-01-22 | 247.31 |
| 2013-01-21 | 245.65 |
| 2013-01-18 | 244.82 |
| 2013-01-17 | 244.82 |
| 2013-01-16 | 242.75 |
| 2013-01-15 | 243.58 |
| 2013-01-14 | 242.75 |
| 2013-01-11 | 239.43 |
| 2013-01-10 | 242.34 |
| 2013-01-09 | 240.26 |
| 2013-01-08 | 237.78 |
| 2013-01-07 | 239.85 |
| 2013-01-04 | 237.78 |
| 2013-01-03 | 237.78 |
| 2013-01-02 | 236.12 |
| 2012-12-31 | 237.78 |
| 2012-12-28 | 236.95 |
| 2012-12-27 | 235.70 |
| 2012-12-24 | 236.12 |
| 2012-12-21 | 235.70 |
| 2012-12-20 | 241.92 |
| 2012-12-19 | 229.49 |
| 2012-12-18 | 229.07 |
| 2012-12-17 | 228.24 |
| 2012-12-14 | 231.14 |
| 2012-12-13 | 229.49 |
| 2012-12-12 | 232.80 |
| 2012-12-11 | 233.63 |
| 2012-12-10 | 225.34 |
| 2012-12-07 | 231.56 |
| 2012-12-06 | 236.95 |
| 2012-12-05 | 236.95 |
| 2012-12-04 | 235.70 |
| 2012-12-03 | 236.95 |
| 2012-11-30 | 253.53 |
| 2012-11-29 | 214.98 |
| 2012-11-28 | 183.48 |
| 2012-11-27 | 185.56 |
| 2012-11-26 | 186.80 |
| 2012-11-23 | 186.38 |
| 2012-11-22 | 186.38 |
| 2012-11-21 | 185.56 |
| 2012-11-20 | 185.14 |
| 2012-11-19 | 185.97 |
| 2012-11-16 | 185.97 |
| 2012-11-15 | 188.04 |
| 2012-11-14 | 188.04 |
| 2012-11-13 | 185.97 |
| 2012-11-12 | 188.87 |
| 2012-11-09 | 188.87 |
| 2012-11-08 | 187.21 |
| 2012-11-07 | 192.19 |
| 2012-11-06 | 189.29 |
| 2012-11-05 | 190.53 |
| 2012-11-02 | 192.19 |
| 2012-11-01 | 192.19 |
| 2012-10-31 | 191.77 |
| 2012-10-30 | 181.41 |
| 2012-10-29 | 175.19 |
| 2012-10-26 | 173.54 |
| 2012-10-25 | 176.85 |
| 2012-10-24 | 174.37 |
| 2012-10-22 | 169.81 |
| 2012-10-19 | 169.39 |
| 2012-10-18 | 171.05 |
| 2012-10-17 | 171.05 |
| 2012-10-16 | 171.46 |
| 2012-10-15 | 168.15 |
| 2012-10-12 | 168.15 |
| 2012-10-11 | 169.39 |
| 2012-10-10 | 169.39 |
| 2012-10-09 | 169.39 |
| 2012-10-08 | 167.32 |
| 2012-10-05 | 168.15 |
| 2012-10-04 | 166.91 |
| 2012-10-03 | 166.91 |
| 2012-09-28 | 165.25 |
| 2012-09-27 | 165.25 |
| 2012-09-26 | 164.83 |
| 2012-09-25 | 165.25 |
| 2012-09-24 | 163.59 |
| 2012-09-21 | 163.59 |
| 2012-09-20 | 164.00 |
| 2012-09-19 | 164.83 |
| 2012-09-18 | 162.35 |
| 2012-09-17 | 164.00 |
| 2012-09-14 | 164.42 |
| 2012-09-13 | 163.38 |
| 2012-09-12 | 162.15 |
| 2012-09-11 | 161.33 |
| 2012-09-10 | 162.56 |
| 2012-09-07 | 161.74 |
| 2012-09-06 | 160.51 |
| 2012-09-05 | 162.56 |
| 2012-09-04 | 160.92 |
| 2012-09-03 | 160.92 |
| 2012-08-31 | 162.15 |
| 2012-08-30 | 162.56 |
| 2012-08-29 | 162.15 |
| 2012-08-28 | 161.33 |
| 2012-08-27 | 162.15 |
| 2012-08-24 | 164.62 |
| 2012-08-23 | 162.97 |
| 2012-08-22 | 161.74 |
| 2012-08-21 | 160.10 |
| 2012-08-20 | 160.10 |
| 2012-08-17 | 160.10 |
| 2012-08-16 | 160.10 |
| 2012-08-15 | 160.10 |
| 2012-08-14 | 162.97 |
| 2012-08-13 | 160.92 |
| 2012-08-10 | 159.27 |
| 2012-08-09 | 162.15 |
| 2012-08-08 | 157.22 |
| 2012-08-07 | 165.85 |
| 2012-08-06 | 156.81 |
| 2012-08-03 | 155.99 |
| 2012-08-02 | 155.58 |
| 2012-08-01 | 154.75 |
| 2012-07-31 | 154.75 |
| 2012-07-30 | 153.93 |
| 2012-07-27 | 154.34 |
| 2012-07-26 | 154.34 |
| 2012-07-25 | 153.93 |
| 2012-07-24 | 154.75 |
| 2012-07-23 | 150.64 |
| 2012-07-20 | 156.81 |
| 2012-07-19 | 154.75 |
| 2012-07-18 | 151.88 |
| 2012-07-17 | 154.75 |
| 2012-07-16 | 154.34 |
| 2012-07-13 | 154.75 |
| 2012-07-12 | 152.70 |
| 2012-07-11 | 154.75 |
| 2012-07-10 | 153.11 |
| 2012-07-09 | 155.58 |
| 2012-07-06 | 155.58 |
| 2012-07-05 | 157.22 |
| 2012-07-04 | 155.99 |
| 2012-07-03 | 155.58 |
| 2012-06-29 | 153.93 |
| 2012-06-28 | 150.64 |
| 2012-06-27 | 150.64 |
| 2012-06-26 | 150.64 |
| 2012-06-25 | 149.82 |
| 2012-06-22 | 154.75 |
| 2012-06-21 | 154.75 |
| 2012-06-20 | 156.81 |
| 2012-06-19 | 156.81 |
| 2012-06-18 | 156.81 |
| 2012-06-15 | 153.52 |
| 2012-06-14 | 156.40 |
| 2012-06-13 | 153.52 |
| 2012-06-12 | 155.16 |
| 2012-06-11 | 155.58 |
| 2012-06-08 | 155.99 |
| 2012-06-07 | 155.16 |
| 2012-06-06 | 158.45 |
| 2012-06-05 | 156.81 |
| 2012-06-04 | 156.81 |
| 2012-06-01 | 152.70 |
| 2012-05-31 | 155.58 |
| 2012-05-30 | 160.92 |
| 2012-05-29 | 160.92 |
| 2012-05-28 | 158.04 |
| 2012-05-25 | 162.97 |
| 2012-05-24 | 157.22 |
| 2012-05-23 | 159.27 |
| 2012-05-22 | 165.44 |
| 2012-05-21 | 160.51 |
| 2012-05-18 | 160.92 |
| 2012-05-17 | 167.08 |
| 2012-05-16 | 167.49 |
| 2012-05-15 | 173.24 |
| 2012-05-14 | 174.68 |
| 2012-05-11 | 178.29 |
| 2012-05-10 | 178.29 |
| 2012-05-09 | 178.29 |
| 2012-05-08 | 178.69 |
| 2012-05-07 | 178.29 |
| 2012-05-04 | 179.89 |
| 2012-05-03 | 179.89 |
| 2012-05-02 | 182.29 |
| 2012-04-30 | 181.89 |
| 2012-04-27 | 178.69 |
| 2012-04-26 | 179.49 |
| 2012-04-25 | 179.89 |
| 2012-04-24 | 179.89 |
| 2012-04-23 | 181.89 |
| 2012-04-20 | 183.09 |
| 2012-04-19 | 182.69 |
| 2012-04-18 | 182.29 |
| 2012-04-17 | 181.49 |
| 2012-04-16 | 177.89 |
| 2012-04-13 | 170.68 |
| 2012-04-12 | 171.48 |
| 2012-04-11 | 168.28 |
| 2012-04-10 | 169.08 |
| 2012-04-05 | 171.08 |
| 2012-04-03 | 171.08 |
| 2012-04-02 | 170.68 |
| 2012-03-30 | 175.08 |
| 2012-03-29 | 175.08 |
| 2012-03-28 | 174.68 |
| 2012-03-27 | 178.29 |
| 2012-03-26 | 174.28 |
| 2012-03-23 | 176.28 |
| 2012-03-22 | 177.08 |
| 2012-03-21 | 177.48 |
| 2012-03-20 | 179.49 |
| 2012-03-19 | 181.89 |
| 2012-03-16 | 181.89 |
| 2012-03-15 | 182.29 |
| 2012-03-14 | 183.89 |
| 2012-03-13 | 182.69 |
| 2012-03-12 | 182.69 |
| 2012-03-09 | 183.09 |
| 2012-03-08 | 181.89 |
| 2012-03-07 | 181.89 |
| 2012-03-06 | 182.69 |
| 2012-03-05 | 187.50 |
| 2012-03-02 | 187.50 |
| 2012-03-01 | 185.89 |
| 2012-02-29 | 179.89 |
| 2012-02-28 | 179.09 |
| 2012-02-27 | 178.29 |
| 2012-02-24 | 181.89 |
| 2012-02-23 | 182.29 |
| 2012-02-22 | 183.89 |
| 2012-02-21 | 183.49 |
| 2012-02-20 | 183.89 |
| 2012-02-17 | 183.49 |
| 2012-02-16 | 181.49 |
| 2012-02-15 | 184.29 |
| 2012-02-14 | 181.89 |
| 2012-02-13 | 182.69 |
| 2012-02-10 | 182.29 |
| 2012-02-09 | 184.29 |
| 2012-02-08 | 180.29 |
| 2012-02-07 | 179.09 |
| 2012-02-06 | 178.29 |
| 2012-02-03 | 177.48 |
| 2012-02-02 | 179.09 |
| 2012-02-01 | 176.68 |
| 2012-01-31 | 180.29 |
| 2012-01-30 | 180.69 |
| 2012-01-27 | 183.89 |
| 2012-01-26 | 184.29 |
| 2012-01-20 | 182.29 |
| 2012-01-19 | 183.49 |
| 2012-01-18 | 177.48 |
| 2012-01-17 | 178.29 |
| 2012-01-16 | 177.08 |
| 2012-01-13 | 182.29 |
| 2012-01-12 | 180.29 |
| 2012-01-11 | 181.89 |
| 2012-01-10 | 179.49 |
| 2012-01-09 | 179.09 |
| 2012-01-06 | 178.29 |
| 2012-01-05 | 176.28 |
| 2012-01-04 | 176.28 |
| 2012-01-03 | 178.29 |
| 2011-12-30 | 176.28 |
| 2011-12-29 | 176.28 |
| 2011-12-28 | 176.28 |
| 2011-12-23 | 175.48 |
| 2011-12-22 | 175.48 |
| 2011-12-21 | 183.89 |
| 2011-12-20 | 180.29 |
| 2011-12-19 | 177.48 |
| 2011-12-16 | 181.09 |
| 2011-12-15 | 178.29 |
| 2011-12-14 | 177.08 |
| 2011-12-13 | 184.29 |
| 2011-12-12 | 186.29 |
| 2011-12-09 | 173.08 |
| 2011-12-08 | 180.29 |
| 2011-12-07 | 181.09 |
| 2011-12-06 | 170.68 |
| 2011-12-05 | 173.08 |
| 2011-12-02 | 180.29 |
| 2011-12-01 | 187.90 |
| 2011-11-30 | 177.89 |
| 2011-11-29 | 180.29 |
| 2011-11-28 | 180.29 |
| 2011-11-25 | 179.49 |
| 2011-11-24 | 179.49 |
| 2011-11-23 | 180.29 |
| 2011-11-22 | 180.29 |
| 2011-11-21 | 180.29 |
| 2011-11-18 | 188.30 |
| 2011-11-17 | 183.09 |
| 2011-11-16 | 192.70 |
| 2011-11-15 | 192.70 |
| 2011-11-14 | 192.70 |
| 2011-11-11 | 192.30 |
| 2011-11-10 | 190.70 |
| 2011-11-09 | 197.91 |
| 2011-11-08 | 198.71 |
| 2011-11-07 | 200.31 |
| 2011-11-04 | 200.31 |
| 2011-11-03 | 202.71 |
| 2011-11-02 | 196.30 |
| 2011-11-01 | 196.30 |
| 2011-10-31 | 196.30 |
| 2011-10-28 | 205.91 |
| 2011-10-27 | 205.51 |
| 2011-10-26 | 197.11 |
| 2011-10-25 | 197.11 |
| 2011-10-24 | 192.30 |
| 2011-10-21 | 187.50 |
| 2011-10-20 | 187.90 |
| 2011-10-19 | 184.29 |
| 2011-10-18 | 184.29 |
| 2011-10-17 | 192.30 |
| 2011-10-14 | 194.70 |
| 2011-10-13 | 197.51 |
| 2011-10-12 | 190.30 |
| 2011-10-11 | 186.29 |
| 2011-10-10 | 170.68 |
| 2011-10-07 | 174.28 |
| 2011-10-06 | 170.28 |
| 2011-10-04 | 162.27 |
| 2011-10-03 | 168.68 |
| 2011-09-30 | 179.09 |
| 2011-09-28 | 187.09 |
| 2011-09-27 | 188.70 |
| 2011-09-26 | 183.89 |
| 2011-09-23 | 190.30 |
| 2011-09-22 | 191.10 |
| 2011-09-21 | 197.91 |
| 2011-09-20 | 194.30 |
| 2011-09-19 | 195.90 |
| 2011-09-16 | 199.51 |
| 2011-09-15 | 195.30 |
| 2011-09-14 | 191.74 |
| 2011-09-12 | 193.32 |
| 2011-09-09 | 197.68 |
| 2011-09-08 | 198.87 |
| 2011-09-07 | 199.66 |
| 2011-09-06 | 197.29 |
| 2011-09-05 | 199.27 |
| 2011-09-02 | 201.25 |
| 2011-09-01 | 201.25 |
| 2011-08-31 | 197.29 |
| 2011-08-30 | 195.30 |
| 2011-08-29 | 190.94 |
| 2011-08-26 | 190.94 |
| 2011-08-25 | 188.96 |
| 2011-08-24 | 188.96 |
| 2011-08-23 | 186.19 |
| 2011-08-22 | 185.00 |
| 2011-08-19 | 193.72 |
| 2011-08-18 | 200.06 |
| 2011-08-17 | 200.46 |
| 2011-08-16 | 200.85 |
| 2011-08-15 | 199.27 |
| 2011-08-12 | 193.32 |
| 2011-08-11 | 194.51 |
| 2011-08-10 | 197.29 |
| 2011-08-09 | 191.34 |
| 2011-08-08 | 199.27 |
| 2011-08-05 | 213.93 |
| 2011-08-04 | 223.45 |
| 2011-08-03 | 223.05 |
| 2011-08-02 | 225.03 |
| 2011-08-01 | 225.43 |
| 2011-07-29 | 226.22 |
| 2011-07-28 | 225.43 |
| 2011-07-27 | 226.22 |
| 2011-07-26 | 227.01 |
| 2011-07-25 | 227.41 |
| 2011-07-22 | 232.96 |
| 2011-07-21 | 232.17 |
| 2011-07-20 | 232.17 |
| 2011-07-19 | 225.03 |
| 2011-07-18 | 231.37 |
| 2011-07-15 | 236.92 |
| 2011-07-14 | 236.92 |
| 2011-07-13 | 234.94 |
| 2011-07-12 | 235.34 |
| 2011-07-11 | 242.87 |
| 2011-07-08 | 245.25 |
| 2011-07-07 | 244.45 |
| 2011-07-06 | 246.44 |
| 2011-07-05 | 244.85 |
| 2011-07-04 | 248.42 |
| 2011-06-30 | 248.42 |
| 2011-06-29 | 246.83 |
| 2011-06-28 | 240.89 |
| 2011-06-27 | 240.09 |
| 2011-06-24 | 242.87 |
| 2011-06-23 | 240.09 |
| 2011-06-22 | 240.89 |
| 2011-06-21 | 238.90 |
| 2011-06-20 | 236.92 |
| 2011-06-17 | 238.51 |
| 2011-06-16 | 236.92 |
| 2011-06-15 | 238.51 |
| 2011-06-14 | 239.30 |
| 2011-06-13 | 238.51 |
| 2011-06-10 | 238.90 |
| 2011-06-09 | 237.32 |
| 2011-06-08 | 246.83 |
| 2011-06-07 | 249.21 |
| 2011-06-03 | 254.76 |
| 2011-06-02 | 255.16 |
| 2011-06-01 | 258.72 |
| 2011-05-31 | 257.14 |
| 2011-05-30 | 258.72 |
| 2011-05-27 | 261.90 |
| 2011-05-26 | 258.72 |
| 2011-05-25 | 257.14 |
| 2011-05-24 | 262.29 |
| 2011-05-23 | 257.93 |
| 2011-05-20 | 257.93 |
| 2011-05-19 | 259.12 |
| 2011-05-18 | 270.22 |
| 2011-05-17 | 270.62 |
| 2011-05-16 | 268.63 |
| 2011-05-13 | 272.99 |
| 2011-05-12 | 270.62 |
| 2011-05-11 | 274.98 |
| 2011-05-09 | 277.75 |
| 2011-05-06 | 280.92 |
| 2011-05-05 | 282.51 |
| 2011-05-04 | 288.06 |
| 2011-05-03 | 293.61 |
| 2011-04-29 | 293.21 |
| 2011-04-28 | 293.61 |
| 2011-04-27 | 300.34 |
| 2011-04-26 | 299.35 |
| 2011-04-21 | 303.32 |
| 2011-04-20 | 296.38 |
| 2011-04-19 | 292.48 |
| 2011-04-18 | 292.48 |
| 2011-04-15 | 300.28 |
| 2011-04-14 | 294.43 |
| 2011-04-13 | 294.43 |
| 2011-04-12 | 294.43 |
| 2011-04-11 | 289.56 |
| 2011-04-08 | 289.56 |
| 2011-04-07 | 293.46 |
| 2011-04-06 | 295.41 |
| 2011-04-04 | 301.25 |
| 2011-04-01 | 290.54 |
| 2011-03-31 | 289.56 |
| 2011-03-30 | 283.72 |
| 2011-03-29 | 278.66 |
| 2011-03-28 | 275.93 |
| 2011-03-25 | 277.88 |
| 2011-03-24 | 275.15 |
| 2011-03-23 | 275.15 |
| 2011-03-22 | 273.98 |
| 2011-03-21 | 273.59 |
| 2011-03-18 | 277.88 |
| 2011-03-17 | 275.15 |
| 2011-03-16 | 284.11 |
| 2011-03-15 | 288.00 |
| 2011-03-14 | 289.56 |
| 2011-03-11 | 289.17 |
| 2011-03-10 | 301.25 |
| 2011-03-09 | 302.22 |
| 2011-03-08 | 300.28 |
| 2011-03-07 | 300.28 |
| 2011-03-04 | 304.17 |
| 2011-03-03 | 297.35 |
| 2011-03-02 | 289.56 |
| 2011-03-01 | 301.25 |
| 2011-02-28 | 294.43 |
| 2011-02-25 | 290.54 |
| 2011-02-24 | 288.00 |
| 2011-02-23 | 295.41 |
| 2011-02-22 | 299.30 |
| 2011-02-21 | 307.09 |
| 2011-02-18 | 309.04 |
| 2011-02-17 | 310.99 |
| 2011-02-16 | 312.94 |
| 2011-02-15 | 310.99 |
| 2011-02-14 | 317.81 |
| 2011-02-11 | 308.07 |
| 2011-02-10 | 324.62 |
| 2011-02-09 | 343.13 |
| 2011-02-08 | 348.00 |
| 2011-02-07 | 352.87 |
| 2011-02-02 | 353.84 |
| 2011-02-01 | 349.94 |
| 2011-01-31 | 342.15 |
| 2011-01-28 | 355.79 |
| 2011-01-27 | 361.63 |
| 2011-01-26 | 359.68 |
| 2011-01-25 | 364.55 |
| 2011-01-24 | 359.68 |
| 2011-01-21 | 359.68 |
| 2011-01-20 | 362.61 |
| 2011-01-19 | 369.42 |
| 2011-01-18 | 365.53 |
| 2011-01-17 | 356.76 |
| 2011-01-14 | 348.97 |
| 2011-01-13 | 343.13 |
| 2011-01-12 | 348.97 |
| 2011-01-11 | 353.84 |
| 2011-01-10 | 345.08 |
| 2011-01-07 | 338.26 |
| 2011-01-06 | 348.00 |
| 2011-01-05 | 348.97 |
| 2011-01-04 | 319.75 |
| 2011-01-03 | 318.78 |
| 2010-12-31 | 315.86 |
| 2010-12-30 | 315.86 |
| 2010-12-29 | 314.88 |
| 2010-12-28 | 310.01 |
| 2010-12-24 | 311.96 |
| 2010-12-23 | 312.94 |
| 2010-12-22 | 312.94 |
| 2010-12-21 | 312.94 |
| 2010-12-20 | 309.04 |
| 2010-12-17 | 317.81 |
| 2010-12-16 | 310.01 |
| 2010-12-15 | 318.78 |
| 2010-12-14 | 319.75 |
| 2010-12-13 | 309.04 |
| 2010-12-10 | 304.17 |
| 2010-12-09 | 308.07 |
| 2010-12-08 | 299.30 |
| 2010-12-07 | 305.15 |
| 2010-12-06 | 306.12 |
| 2010-12-03 | 311.96 |
| 2010-12-02 | 306.12 |
| 2010-12-01 | 306.12 |
| 2010-11-30 | 309.04 |
| 2010-11-29 | 306.12 |
| 2010-11-26 | 298.33 |
| 2010-11-25 | 304.17 |
| 2010-11-24 | 309.04 |
| 2010-11-23 | 312.94 |
| 2010-11-22 | 319.75 |
| 2010-11-19 | 316.83 |
| 2010-11-18 | 316.83 |
| 2010-11-17 | 299.30 |
| 2010-11-16 | 303.20 |
| 2010-11-15 | 289.56 |
| 2010-11-12 | 289.17 |
| 2010-11-11 | 288.78 |
| 2010-11-10 | 292.48 |
| 2010-11-09 | 285.28 |
| 2010-11-08 | 286.45 |
| 2010-11-05 | 286.06 |
| 2010-11-04 | 283.72 |
| 2010-11-03 | 279.82 |
| 2010-11-02 | 279.82 |
| 2010-11-01 | 277.88 |
| 2010-10-29 | 273.98 |
| 2010-10-28 | 270.47 |
| 2010-10-27 | 281.77 |
| 2010-10-26 | 285.67 |
| 2010-10-25 | 288.00 |
| 2010-10-22 | 281.77 |
| 2010-10-21 | 283.33 |
| 2010-10-20 | 285.28 |
| 2010-10-19 | 280.21 |
| 2010-10-18 | 279.82 |
| 2010-10-15 | 281.38 |
| 2010-10-14 | 286.84 |
| 2010-10-13 | 280.99 |
| 2010-10-12 | 279.82 |
| 2010-10-11 | 279.82 |
| 2010-10-08 | 277.49 |
| 2010-10-07 | 277.49 |
| 2010-10-06 | 278.27 |
| 2010-10-05 | 288.78 |
| 2010-10-04 | 282.55 |
| 2010-09-30 | 269.70 |
| 2010-09-29 | 268.14 |
| 2010-09-28 | 262.29 |
| 2010-09-27 | 261.90 |
| 2010-09-24 | 255.67 |
| 2010-09-22 | 249.83 |
| 2010-09-21 | 246.32 |
| 2010-09-20 | 243.59 |
| 2010-09-17 | 244.76 |
| 2010-09-16 | 245.93 |
| 2010-09-15 | 241.26 |
| 2010-09-14 | 231.19 |
| 2010-09-13 | 233.12 |
| 2010-09-10 | 229.25 |
| 2010-09-09 | 228.09 |
| 2010-09-08 | 230.02 |
| 2010-09-07 | 230.80 |
| 2010-09-06 | 231.19 |
| 2010-09-03 | 222.66 |
| 2010-09-02 | 219.57 |
| 2010-09-01 | 219.57 |
| 2010-08-31 | 217.24 |
| 2010-08-30 | 217.63 |
| 2010-08-27 | 219.57 |
| 2010-08-26 | 223.05 |
| 2010-08-25 | 223.83 |
| 2010-08-24 | 226.15 |
| 2010-08-23 | 228.47 |
| 2010-08-20 | 231.19 |
| 2010-08-19 | 231.19 |
| 2010-08-18 | 228.09 |
| 2010-08-17 | 233.12 |
| 2010-08-16 | 238.93 |
| 2010-08-13 | 243.97 |
| 2010-08-12 | 244.74 |
| 2010-08-11 | 250.55 |
| 2010-08-10 | 248.23 |
| 2010-08-09 | 248.62 |
| 2010-08-06 | 248.62 |
| 2010-08-05 | 244.74 |
| 2010-08-04 | 248.62 |
| 2010-08-03 | 249.39 |
| 2010-08-02 | 252.88 |
| 2010-07-30 | 239.32 |
| 2010-07-29 | 194.77 |
| 2010-07-28 | 183.15 |
| 2010-07-27 | 180.83 |
| 2010-07-26 | 181.60 |
| 2010-07-23 | 183.15 |
| 2010-07-22 | 184.70 |
| 2010-07-21 | 184.70 |
| 2010-07-20 | 184.70 |
| 2010-07-19 | 183.15 |
| 2010-07-16 | 181.99 |
| 2010-07-15 | 183.93 |
| 2010-07-14 | 183.54 |
| 2010-07-13 | 182.77 |
| 2010-07-12 | 181.22 |
| 2010-07-09 | 183.93 |
| 2010-07-08 | 183.15 |
| 2010-07-07 | 181.60 |
| 2010-07-06 | 184.70 |
| 2010-07-05 | 181.99 |
| 2010-07-02 | 184.70 |
| 2010-06-30 | 188.19 |
| 2010-06-29 | 186.64 |
| 2010-06-28 | 188.58 |
| 2010-06-25 | 188.58 |
| 2010-06-24 | 188.58 |
| 2010-06-23 | 188.58 |
| 2010-06-22 | 188.58 |
| 2010-06-21 | 188.58 |
| 2010-06-18 | 188.58 |
| 2010-06-17 | 188.58 |
| 2010-06-15 | 189.35 |
| 2010-06-14 | 188.58 |
| 2010-06-11 | 188.19 |
| 2010-06-10 | 184.70 |
| 2010-06-09 | 186.64 |
| 2010-06-08 | 187.42 |
| 2010-06-07 | 187.42 |
| 2010-06-04 | 190.51 |
| 2010-06-03 | 186.64 |
| 2010-06-02 | 180.83 |
| 2010-06-01 | 178.89 |
| 2010-05-31 | 180.06 |
| 2010-05-28 | 178.89 |
| 2010-05-27 | 180.06 |
| 2010-05-26 | 171.15 |
| 2010-05-25 | 175.02 |
| 2010-05-24 | 178.51 |
| 2010-05-20 | 183.93 |
| 2010-05-19 | 183.93 |
| 2010-05-18 | 188.58 |
| 2010-05-17 | 188.19 |
| 2010-05-14 | 193.23 |
| 2010-05-13 | 188.58 |
| 2010-05-12 | 189.35 |
| 2010-05-11 | 188.19 |
| 2010-05-10 | 189.74 |
| 2010-05-07 | 187.80 |
| 2010-05-06 | 191.29 |
| 2010-05-05 | 191.68 |
| 2010-05-04 | 193.61 |
| 2010-05-03 | 192.84 |
| 2010-04-30 | 194.00 |
| 2010-04-29 | 194.39 |
| 2010-04-28 | 193.61 |
| 2010-04-27 | 194.77 |
| 2010-04-26 | 190.51 |
| 2010-04-23 | 192.06 |
| 2010-04-22 | 192.45 |
| 2010-04-21 | 192.84 |
| 2010-04-20 | 192.84 |
| 2010-04-19 | 189.74 |
| 2010-04-16 | 190.13 |
| 2010-04-15 | 190.89 |
| 2010-04-14 | 192.42 |
| 2010-04-13 | 188.98 |
| 2010-04-12 | 192.80 |
| 2010-04-09 | 186.30 |
| 2010-04-08 | 180.57 |
| 2010-04-07 | 182.86 |
| 2010-04-01 | 175.22 |
| 2010-03-31 | 175.22 |
| 2010-03-30 | 175.22 |
| 2010-03-29 | 174.45 |
| 2010-03-26 | 174.07 |
| 2010-03-25 | 173.31 |
| 2010-03-24 | 174.07 |
| 2010-03-23 | 172.54 |
| 2010-03-22 | 170.63 |
| 2010-03-19 | 167.96 |
| 2010-03-18 | 170.63 |
| 2010-03-17 | 175.22 |
| 2010-03-16 | 173.69 |
| 2010-03-15 | 176.75 |
| 2010-03-12 | 175.98 |
| 2010-03-11 | 173.69 |
| 2010-03-10 | 172.93 |
| 2010-03-09 | 172.54 |
| 2010-03-08 | 174.07 |
| 2010-03-05 | 169.87 |
| 2010-03-04 | 166.04 |
| 2010-03-03 | 164.13 |
| 2010-03-02 | 166.04 |
| 2010-03-01 | 173.31 |
| 2010-02-26 | 169.49 |
| 2010-02-25 | 173.31 |
| 2010-02-24 | 176.75 |
| 2010-02-23 | 177.13 |
| 2010-02-22 | 177.51 |
| 2010-02-19 | 177.89 |
| 2010-02-18 | 177.13 |
| 2010-02-17 | 176.37 |
| 2010-02-12 | 184.01 |
| 2010-02-11 | 168.72 |
| 2010-02-10 | 166.81 |
| 2010-02-09 | 171.40 |
| 2010-02-08 | 167.57 |
| 2010-02-05 | 167.57 |
| 2010-02-04 | 175.22 |
| 2010-02-03 | 175.22 |
| 2010-02-02 | 175.22 |
| 2010-02-01 | 169.10 |
| 2010-01-29 | 167.57 |
| 2010-01-28 | 169.49 |
| 2010-01-27 | 171.78 |
| 2010-01-26 | 172.16 |
| 2010-01-25 | 177.13 |
| 2010-01-22 | 179.04 |
| 2010-01-21 | 184.01 |
| 2010-01-20 | 187.45 |
| 2010-01-19 | 185.16 |
| 2010-01-18 | 185.16 |
| 2010-01-15 | 186.30 |
| 2010-01-14 | 186.69 |
| 2010-01-13 | 186.69 |
| 2010-01-12 | 188.60 |
| 2010-01-11 | 184.78 |
| 2010-01-08 | 186.69 |
| 2010-01-07 | 185.54 |
| 2010-01-06 | 186.30 |
| 2010-01-05 | 186.30 |
| 2010-01-04 | 184.39 |
| 2009-12-31 | 188.98 |
| 2009-12-30 | 185.16 |
| 2009-12-29 | 185.16 |
| 2009-12-28 | 186.30 |
| 2009-12-24 | 186.69 |
| 2009-12-23 | 187.83 |
| 2009-12-22 | 186.69 |
| 2009-12-21 | 184.39 |
| 2009-12-18 | 186.30 |
| 2009-12-17 | 185.92 |
| 2009-12-16 | 185.92 |
| 2009-12-15 | 188.22 |
| 2009-12-14 | 189.36 |
| 2009-12-11 | 186.30 |
| 2009-12-10 | 186.69 |
| 2009-12-09 | 186.30 |
| 2009-12-08 | 190.13 |
| 2009-12-07 | 191.66 |
| 2009-12-04 | 185.54 |
| 2009-12-03 | 184.78 |
| 2009-12-02 | 184.78 |
| 2009-12-01 | 185.16 |
| 2009-11-30 | 184.78 |
| 2009-11-27 | 180.95 |
| 2009-11-26 | 188.60 |
| 2009-11-25 | 186.30 |
| 2009-11-24 | 188.60 |
| 2009-11-23 | 185.16 |
| 2009-11-20 | 183.63 |
| 2009-11-19 | 188.60 |
| 2009-11-18 | 187.07 |
| 2009-11-17 | 196.24 |
| 2009-11-16 | 200.06 |
| 2009-11-13 | 197.39 |
| 2009-11-12 | 198.15 |
| 2009-11-11 | 191.66 |
| 2009-11-10 | 188.60 |
| 2009-11-09 | 191.66 |
| 2009-11-06 | 191.66 |
| 2009-11-05 | 184.39 |
| 2009-11-04 | 184.39 |
| 2009-11-03 | 183.63 |
| 2009-11-02 | 184.78 |
| 2009-10-30 | 189.36 |
| 2009-10-29 | 187.07 |
| 2009-10-28 | 192.04 |
| 2009-10-27 | 189.36 |
| 2009-10-23 | 191.66 |
| 2009-10-22 | 184.78 |
| 2009-10-21 | 190.13 |
| 2009-10-20 | 191.27 |
| 2009-10-19 | 186.69 |
| 2009-10-16 | 184.01 |
| 2009-10-15 | 189.74 |
| 2009-10-14 | 189.36 |
| 2009-10-13 | 192.04 |
| 2009-10-12 | 190.51 |
| 2009-10-09 | 190.51 |
| 2009-10-08 | 181.72 |
| 2009-10-07 | 177.89 |
| 2009-10-06 | 178.66 |
| 2009-10-05 | 177.89 |
| 2009-10-02 | 177.13 |
| 2009-09-30 | 185.92 |
| 2009-09-29 | 181.33 |
| 2009-09-28 | 176.37 |
| 2009-09-25 | 182.86 |
| 2009-09-24 | 177.13 |
| 2009-09-23 | 188.22 |
| 2009-09-22 | 193.95 |
| 2009-09-21 | 192.42 |
| 2009-09-18 | 201.98 |
| 2009-09-17 | 202.36 |
| 2009-09-16 | 194.37 |
| 2009-09-15 | 198.17 |
| 2009-09-14 | 195.51 |
| 2009-09-11 | 202.36 |
| 2009-09-10 | 178.02 |
| 2009-09-09 | 165.47 |
| 2009-09-08 | 165.85 |
| 2009-09-07 | 164.70 |
| 2009-09-04 | 164.32 |
| 2009-09-03 | 160.52 |
| 2009-09-02 | 158.62 |
| 2009-09-01 | 161.28 |
| 2009-08-31 | 156.34 |
| 2009-08-28 | 161.66 |
| 2009-08-27 | 161.66 |
| 2009-08-26 | 162.42 |
| 2009-08-25 | 165.85 |
| 2009-08-24 | 168.13 |
| 2009-08-21 | 164.32 |
| 2009-08-20 | 168.13 |
| 2009-08-19 | 164.70 |
| 2009-08-18 | 160.52 |
| 2009-08-17 | 162.42 |
| 2009-08-14 | 169.27 |
| 2009-08-13 | 174.21 |
| 2009-08-12 | 170.41 |
| 2009-08-11 | 171.93 |
| 2009-08-10 | 174.97 |
| 2009-08-07 | 173.07 |
| 2009-08-06 | 171.93 |
| 2009-08-05 | 170.03 |
| 2009-08-04 | 171.55 |
| 2009-08-03 | 173.07 |
| 2009-07-31 | 163.94 |
| 2009-07-30 | 161.66 |
| 2009-07-29 | 158.24 |
| 2009-07-28 | 158.62 |
| 2009-07-27 | 159.00 |
| 2009-07-24 | 157.86 |
| 2009-07-23 | 156.72 |
| 2009-07-22 | 156.72 |
| 2009-07-21 | 156.34 |
| 2009-07-20 | 152.91 |
| 2009-07-17 | 151.77 |
| 2009-07-16 | 152.53 |
| 2009-07-15 | 151.39 |
| 2009-07-14 | 149.87 |
| 2009-07-13 | 147.97 |
| 2009-07-10 | 151.77 |
| 2009-07-09 | 152.91 |
| 2009-07-08 | 151.77 |
| 2009-07-07 | 154.82 |
| 2009-07-06 | 155.96 |
| 2009-07-03 | 155.20 |
| 2009-07-02 | 155.20 |
| 2009-06-30 | 152.15 |
| 2009-06-29 | 162.80 |
| 2009-06-26 | 169.27 |
| 2009-06-25 | 152.91 |
| 2009-06-24 | 151.01 |
| 2009-06-23 | 152.15 |
| 2009-06-22 | 147.59 |
| 2009-06-19 | 145.69 |
| 2009-06-18 | 156.72 |
| 2009-06-17 | 159.76 |
| 2009-06-16 | 147.21 |
| 2009-06-15 | 149.11 |
| 2009-06-12 | 153.68 |
| 2009-06-11 | 151.77 |
| 2009-06-10 | 147.21 |
| 2009-06-09 | 144.55 |
| 2009-06-08 | 150.25 |
| 2009-06-05 | 151.01 |
| 2009-06-04 | 149.87 |
| 2009-06-03 | 151.77 |
| 2009-06-02 | 147.21 |
| 2009-06-01 | 151.77 |
| 2009-05-29 | 145.31 |
| 2009-05-27 | 144.17 |
| 2009-05-26 | 140.74 |
| 2009-05-25 | 135.80 |
| 2009-05-22 | 135.80 |
| 2009-05-21 | 143.03 |
| 2009-05-20 | 144.55 |
| 2009-05-19 | 141.50 |
| 2009-05-18 | 132.38 |
| 2009-05-15 | 132.00 |
| 2009-05-14 | 122.87 |
| 2009-05-13 | 128.57 |
| 2009-05-12 | 135.42 |
| 2009-05-11 | 128.19 |
| 2009-05-08 | 130.10 |
| 2009-05-07 | 115.26 |
| 2009-05-06 | 109.18 |
| 2009-05-05 | 101.57 |
| 2009-05-04 | 93.96 |
| 2009-04-30 | 82.94 |
| 2009-04-29 | 82.55 |
| 2009-04-28 | 81.79 |
| 2009-04-27 | 84.27 |
| 2009-04-24 | 92.82 |
| 2009-04-23 | 89.59 |
| 2009-04-22 | 89.21 |
| 2009-04-21 | 95.11 |
| 2009-04-20 | 90.92 |
| 2009-04-17 | 89.21 |
| 2009-04-16 | 88.83 |
| 2009-04-15 | 89.21 |
| 2009-04-14 | 86.94 |
| 2009-04-09 | 76.34 |
| 2009-04-08 | 72.94 |
| 2009-04-07 | 78.80 |
| 2009-04-06 | 80.70 |
| 2009-04-03 | 75.97 |
| 2009-04-02 | 73.70 |
| 2009-04-01 | 66.51 |
| 2009-03-31 | 64.61 |
| 2009-03-30 | 68.40 |
| 2009-03-27 | 67.26 |
| 2009-03-26 | 63.67 |
| 2009-03-25 | 62.15 |
| 2009-03-24 | 63.10 |
| 2009-03-23 | 59.88 |
| 2009-03-20 | 57.04 |
| 2009-03-19 | 59.50 |
| 2009-03-18 | 58.94 |
| 2009-03-17 | 60.07 |
| 2009-03-16 | 58.94 |
| 2009-03-13 | 55.91 |
| 2009-03-12 | 54.02 |
| 2009-03-11 | 54.02 |
| 2009-03-10 | 51.37 |
| 2009-03-09 | 52.69 |
| 2009-03-06 | 53.26 |
| 2009-03-05 | 52.13 |
| 2009-03-04 | 54.21 |
| 2009-03-03 | 53.83 |
| 2009-03-02 | 54.21 |
| 2009-02-27 | 53.64 |
| 2009-02-26 | 48.72 |
| 2009-02-25 | 52.13 |
| 2009-02-24 | 51.18 |
| 2009-02-23 | 56.48 |
| 2009-02-20 | 59.32 |
| 2009-02-19 | 62.91 |
| 2009-02-18 | 66.13 |
| 2009-02-17 | 65.94 |
| 2009-02-16 | 66.51 |
| 2009-02-13 | 68.40 |
| 2009-02-12 | 66.69 |
| 2009-02-11 | 67.07 |
| 2009-02-10 | 67.83 |
| 2009-02-09 | 67.45 |
| 2009-02-06 | 67.45 |
| 2009-02-05 | 68.78 |
| 2009-02-04 | 69.34 |
| 2009-02-03 | 68.40 |
| 2009-02-02 | 68.02 |
| 2009-01-30 | 71.42 |
| 2009-01-29 | 70.29 |
| 2009-01-23 | 70.29 |
| 2009-01-22 | 70.48 |
| 2009-01-21 | 73.13 |
| 2009-01-20 | 74.07 |
| 2009-01-19 | 75.02 |
| 2009-01-16 | 76.34 |
| 2009-01-15 | 79.75 |
| 2009-01-14 | 78.80 |
| 2009-01-13 | 81.64 |
| 2009-01-12 | 81.64 |
| 2009-01-09 | 84.67 |
| 2009-01-08 | 82.59 |
| 2009-01-07 | 84.67 |
| 2009-01-06 | 82.40 |
| 2009-01-05 | 83.91 |
| 2009-01-02 | 77.86 |
| 2008-12-31 | 75.02 |
| 2008-12-30 | 75.02 |
| 2008-12-29 | 75.02 |
| 2008-12-24 | 73.70 |
| 2008-12-23 | 73.51 |
| 2008-12-22 | 75.59 |
| 2008-12-19 | 75.97 |
| 2008-12-18 | 80.89 |
| 2008-12-17 | 78.99 |
| 2008-12-16 | 80.70 |
| 2008-12-15 | 82.78 |
| 2008-12-12 | 74.07 |
| 2008-12-11 | 78.05 |
| 2008-12-10 | 78.05 |
| 2008-12-09 | 76.72 |
| 2008-12-08 | 79.75 |
| 2008-12-05 | 75.97 |
| 2008-12-04 | 75.97 |
| 2008-12-03 | 76.53 |
| 2008-12-02 | 76.16 |
| 2008-12-01 | 81.64 |
| 2008-11-28 | 81.64 |
| 2008-11-27 | 79.75 |
| 2008-11-26 | 80.70 |
| 2008-11-25 | 76.16 |
| 2008-11-24 | 75.97 |
| 2008-11-21 | 77.48 |
| 2008-11-20 | 77.48 |
| 2008-11-19 | 81.64 |
| 2008-11-18 | 81.26 |
| 2008-11-17 | 85.99 |
| 2008-11-14 | 91.86 |
| 2008-11-13 | 85.62 |
| 2008-11-12 | 91.10 |
| 2008-11-11 | 90.72 |
| 2008-11-10 | 92.99 |
| 2008-11-07 | 92.99 |
| 2008-11-06 | 89.59 |
| 2008-11-05 | 99.81 |
| 2008-11-04 | 85.99 |
| 2008-11-03 | 87.70 |
| 2008-10-31 | 81.07 |
| 2008-10-30 | 80.70 |
| 2008-10-29 | 75.78 |
| 2008-10-28 | 69.34 |
| 2008-10-27 | 65.56 |
| 2008-10-24 | 77.86 |
| 2008-10-23 | 89.21 |
| 2008-10-22 | 95.27 |
| 2008-10-21 | 99.81 |
| 2008-10-20 | 97.54 |
| 2008-10-17 | 96.02 |
| 2008-10-16 | 108.13 |
| 2008-10-15 | 115.70 |
| 2008-10-14 | 127.05 |
| 2008-10-13 | 108.13 |
| 2008-10-10 | 105.10 |
| 2008-10-09 | 134.24 |
| 2008-10-08 | 127.05 |
| 2008-10-06 | 161.11 |
| 2008-10-03 | 160.35 |
| 2008-10-02 | 165.27 |
| 2008-09-30 | 164.89 |
| 2008-09-29 | 195.17 |
| 2008-09-26 | 206.14 |
| 2008-09-25 | 207.66 |
| 2008-09-24 | 202.74 |
| 2008-09-23 | 210.68 |
| 2008-09-22 | 223.55 |
| 2008-09-19 | 214.09 |
| 2008-09-18 | 187.60 |
| 2008-09-17 | 212.20 |
| 2008-09-16 | 214.09 |
| 2008-09-12 | 231.12 |
| 2008-09-11 | 232.06 |
| 2008-09-10 | 244.82 |
| 2008-09-09 | 252.33 |
| 2008-09-08 | 243.70 |
| 2008-09-05 | 248.20 |
| 2008-09-04 | 256.45 |
| 2008-09-03 | 256.45 |
| 2008-09-02 | 256.45 |
| 2008-09-01 | 256.45 |
| 2008-08-29 | 256.45 |
| 2008-08-28 | 256.45 |
| 2008-08-27 | 254.95 |
| 2008-08-26 | 250.83 |
| 2008-08-25 | 257.20 |
| 2008-08-21 | 254.20 |
| 2008-08-20 | 269.21 |
| 2008-08-19 | 271.46 |
| 2008-08-18 | 274.84 |
| 2008-08-15 | 276.15 |
| 2008-08-14 | 265.08 |
| 2008-08-13 | 260.21 |
| 2008-08-12 | 269.59 |
| 2008-08-11 | 274.84 |
| 2008-08-08 | 275.21 |
| 2008-08-07 | 274.46 |
| 2008-08-05 | 275.21 |
| 2008-08-04 | 282.72 |
| 2008-08-01 | 285.53 |
| 2008-07-31 | 284.59 |
| 2008-07-30 | 292.10 |
| 2008-07-29 | 284.59 |
| 2008-07-28 | 284.59 |
| 2008-07-25 | 284.59 |
| 2008-07-24 | 284.59 |
| 2008-07-23 | 284.59 |
| 2008-07-22 | 282.72 |
| 2008-07-21 | 275.21 |
| 2008-07-18 | 271.84 |
| 2008-07-17 | 271.09 |
| 2008-07-16 | 270.34 |
| 2008-07-15 | 269.96 |
| 2008-07-14 | 269.96 |
| 2008-07-11 | 267.71 |
| 2008-07-10 | 267.33 |
| 2008-07-09 | 268.84 |
| 2008-07-08 | 263.96 |
| 2008-07-07 | 263.96 |
| 2008-07-04 | 260.21 |
| 2008-07-03 | 250.07 |
| 2008-07-02 | 251.95 |
| 2008-06-30 | 247.82 |
| 2008-06-27 | 250.45 |
| 2008-06-26 | 256.45 |
| 2008-06-25 | 261.33 |
| 2008-06-24 | 248.20 |
| 2008-06-23 | 257.58 |
| 2008-06-20 | 256.83 |
| 2008-06-19 | 268.09 |
| 2008-06-18 | 277.09 |
| 2008-06-17 | 266.96 |
| 2008-06-16 | 270.71 |
| 2008-06-13 | 273.34 |
| 2008-06-12 | 269.21 |
| 2008-06-11 | 284.59 |
| 2008-06-10 | 300.54 |
| 2008-06-06 | 307.11 |
| 2008-06-05 | 303.36 |
| 2008-06-04 | 321.18 |
| 2008-06-03 | 306.17 |
| 2008-06-02 | 318.36 |
| 2008-05-30 | 312.74 |
| 2008-05-29 | 288.35 |
| 2008-05-28 | 272.96 |
| 2008-05-27 | 257.95 |
| 2008-05-26 | 259.83 |
| 2008-05-23 | 262.83 |
| 2008-05-22 | 260.58 |
| 2008-05-21 | 265.08 |
| 2008-05-20 | 259.83 |
| 2008-05-19 | 261.33 |
| 2008-05-16 | 261.33 |
| 2008-05-15 | 253.45 |
| 2008-05-14 | 255.70 |
| 2008-05-13 | 250.83 |
| 2008-05-09 | 247.07 |
| 2008-05-08 | 246.70 |
| 2008-05-07 | 248.20 |
| 2008-05-06 | 251.58 |
| 2008-05-05 | 248.20 |
| 2008-05-02 | 251.20 |
| 2008-04-30 | 251.95 |
| 2008-04-29 | 256.08 |
| 2008-04-28 | 253.83 |
| 2008-04-25 | 250.45 |
| 2008-04-24 | 250.07 |
| 2008-04-23 | 250.07 |
| 2008-04-22 | 254.58 |
| 2008-04-21 | 254.58 |
| 2008-04-18 | 249.70 |
| 2008-04-17 | 248.23 |
| 2008-04-16 | 245.30 |
| 2008-04-15 | 241.64 |
| 2008-04-14 | 238.70 |
| 2008-04-11 | 243.83 |
| 2008-04-10 | 244.20 |
| 2008-04-09 | 240.90 |
| 2008-04-08 | 243.10 |
| 2008-04-07 | 244.93 |
| 2008-04-03 | 241.27 |
| 2008-04-02 | 244.20 |
| 2008-04-01 | 247.50 |
| 2008-03-31 | 239.07 |
| 2008-03-28 | 221.84 |
| 2008-03-27 | 218.18 |
| 2008-03-26 | 214.14 |
| 2008-03-25 | 214.14 |
| 2008-03-20 | 209.74 |
| 2008-03-19 | 204.25 |
| 2008-03-18 | 184.09 |
| 2008-03-17 | 193.62 |
| 2008-03-14 | 191.78 |
| 2008-03-13 | 191.78 |
| 2008-03-12 | 198.38 |
| 2008-03-11 | 195.08 |
| 2008-03-10 | 192.15 |
| 2008-03-07 | 195.45 |
| 2008-03-06 | 198.75 |
| 2008-03-05 | 198.01 |
| 2008-03-04 | 203.15 |
| 2008-03-03 | 206.08 |
| 2008-02-29 | 204.98 |
| 2008-02-28 | 207.91 |
| 2008-02-27 | 209.74 |
| 2008-02-26 | 206.08 |
| 2008-02-25 | 205.71 |
| 2008-02-22 | 206.08 |
| 2008-02-21 | 206.81 |
| 2008-02-20 | 208.64 |
| 2008-02-19 | 212.31 |
| 2008-02-18 | 211.94 |
| 2008-02-15 | 211.58 |
| 2008-02-14 | 209.38 |
| 2008-02-13 | 209.38 |
| 2008-02-12 | 207.91 |
| 2008-02-11 | 209.74 |
| 2008-02-06 | 206.08 |
| 2008-02-05 | 209.74 |
| 2008-02-04 | 209.74 |
| 2008-02-01 | 209.74 |
| 2008-01-31 | 210.11 |
| 2008-01-30 | 213.41 |
| 2008-01-29 | 209.01 |
| 2008-01-28 | 209.74 |
| 2008-01-25 | 216.34 |
| 2008-01-24 | 213.78 |
| 2008-01-23 | 211.21 |
| 2008-01-22 | 198.01 |
| 2008-01-21 | 213.04 |
| 2008-01-18 | 218.91 |
| 2008-01-17 | 220.37 |
| 2008-01-16 | 222.57 |
| 2008-01-15 | 237.24 |
| 2008-01-14 | 244.93 |
| 2008-01-11 | 241.64 |
| 2008-01-10 | 245.67 |
| 2008-01-09 | 244.57 |
| 2008-01-08 | 238.34 |
| 2008-01-07 | 242.73 |
| 2008-01-04 | 242.73 |
| 2008-01-03 | 241.27 |
| 2008-01-02 | 240.17 |
| 2007-12-31 | 239.80 |
| 2007-12-28 | 234.67 |
| 2007-12-27 | 235.40 |
| 2007-12-24 | 238.34 |
| 2007-12-21 | 247.87 |
| 2007-12-20 | 222.57 |
| 2007-12-19 | 219.64 |
| 2007-12-18 | 219.64 |
| 2007-12-17 | 217.44 |
| 2007-12-14 | 235.40 |
| 2007-12-13 | 247.87 |
| 2007-12-12 | 248.23 |
| 2007-12-11 | 245.30 |
| 2007-12-10 | 235.40 |
| 2007-12-07 | 248.23 |
| 2007-12-06 | 244.57 |
| 2007-12-05 | 236.14 |
| 2007-12-04 | 231.74 |
| 2007-12-03 | 229.91 |
| 2007-11-30 | 231.74 |
| 2007-11-29 | 226.24 |
| 2007-11-28 | 217.44 |
| 2007-11-27 | 217.08 |
| 2007-11-26 | 221.11 |
| 2007-11-23 | 215.24 |
| 2007-11-22 | 219.64 |
| 2007-11-21 | 224.77 |
| 2007-11-20 | 225.87 |
| 2007-11-19 | 231.00 |
| 2007-11-16 | 229.54 |
| 2007-11-15 | 231.74 |
| 2007-11-14 | 222.57 |
| 2007-11-13 | 217.44 |
| 2007-11-12 | 222.21 |
| 2007-11-09 | 224.41 |
| 2007-11-08 | 229.17 |
| 2007-11-07 | 229.91 |
| 2007-11-06 | 234.30 |
| 2007-11-05 | 233.57 |
| 2007-11-02 | 244.93 |
| 2007-11-01 | 248.23 |
| 2007-10-31 | 231.74 |
| 2007-10-30 | 224.77 |
| 2007-10-29 | 235.04 |
| 2007-10-26 | 225.87 |
| 2007-10-25 | 214.88 |
| 2007-10-24 | 211.58 |
| 2007-10-23 | 211.21 |
| 2007-10-22 | 209.74 |
| 2007-10-18 | 211.58 |
| 2007-10-17 | 212.68 |
| 2007-10-16 | 207.91 |
| 2007-10-15 | 212.68 |
| 2007-10-12 | 214.51 |
| 2007-10-11 | 216.34 |
| 2007-10-10 | 211.58 |
| 2007-10-09 | 206.81 |
| 2007-10-08 | 207.55 |
| 2007-10-05 | 207.91 |
| 2007-10-04 | 207.91 |
| 2007-10-03 | 207.91 |
| 2007-10-02 | 210.48 |
| 2007-09-28 | 211.21 |
| 2007-09-27 | 213.04 |
| 2007-09-25 | 211.94 |
| 2007-09-24 | 214.51 |
| 2007-09-21 | 210.48 |
| 2007-09-20 | 216.34 |
| 2007-09-19 | 214.14 |
| 2007-09-18 | 208.28 |
| 2007-09-17 | 211.21 |
| 2007-09-14 | 218.18 |
| 2007-09-13 | 216.71 |
| 2007-09-12 | 216.71 |
| 2007-09-11 | 211.58 |
| 2007-09-10 | 217.44 |
| 2007-09-07 | 221.66 |
| 2007-09-06 | 222.02 |
| 2007-09-05 | 223.11 |
| 2007-09-04 | 223.47 |
| 2007-09-03 | 224.92 |
| 2007-08-31 | 227.09 |
| 2007-08-30 | 222.74 |
| 2007-08-29 | 220.57 |
| 2007-08-28 | 231.44 |
| 2007-08-27 | 233.97 |
| 2007-08-24 | 226.37 |
| 2007-08-23 | 227.45 |
| 2007-08-22 | 217.67 |
| 2007-08-21 | 219.85 |
| 2007-08-20 | 211.52 |
| 2007-08-17 | 197.75 |
| 2007-08-16 | 208.98 |
| 2007-08-15 | 222.02 |
| 2007-08-14 | 231.08 |
| 2007-08-13 | 231.44 |
| 2007-08-10 | 237.23 |
| 2007-08-09 | 240.49 |
| 2007-08-08 | 245.20 |
| 2007-08-07 | 235.06 |
| 2007-08-06 | 232.16 |
| 2007-08-03 | 236.15 |
| 2007-08-02 | 234.70 |
| 2007-08-01 | 243.39 |
| 2007-07-31 | 249.55 |
| 2007-07-30 | 242.30 |
| 2007-07-27 | 241.22 |
| 2007-07-26 | 255.71 |
| 2007-07-25 | 253.53 |
| 2007-07-24 | 247.01 |
| 2007-07-23 | 245.93 |
| 2007-07-20 | 245.93 |
| 2007-07-19 | 243.75 |
| 2007-07-18 | 244.84 |
| 2007-07-17 | 243.75 |
| 2007-07-16 | 244.12 |
| 2007-07-13 | 235.42 |
| 2007-07-12 | 242.67 |
| 2007-07-11 | 240.49 |
| 2007-07-10 | 232.52 |
| 2007-07-09 | 229.63 |
| 2007-07-06 | 226.00 |
| 2007-07-05 | 227.82 |
| 2007-07-04 | 229.99 |
| 2007-07-03 | 228.54 |
| 2007-06-29 | 222.74 |
| 2007-06-28 | 221.66 |
| 2007-06-27 | 220.21 |
| 2007-06-26 | 220.57 |
| 2007-06-25 | 220.57 |
| 2007-06-22 | 222.38 |
| 2007-06-21 | 218.76 |
| 2007-06-20 | 220.21 |
| 2007-06-18 | 222.38 |
| 2007-06-15 | 225.64 |
| 2007-06-14 | 224.56 |
| 2007-06-13 | 224.56 |
| 2007-06-12 | 227.45 |
| 2007-06-11 | 228.18 |
| 2007-06-08 | 223.11 |
| 2007-06-07 | 226.00 |
| 2007-06-06 | 229.63 |
| 2007-06-05 | 225.28 |
| 2007-06-04 | 226.00 |
| 2007-06-01 | 227.09 |
| 2007-05-31 | 226.00 |
| 2007-05-30 | 225.64 |
| 2007-05-29 | 227.82 |
| 2007-05-28 | 229.26 |
| 2007-05-25 | 227.09 |
| 2007-05-23 | 233.61 |
| 2007-05-22 | 232.89 |
| 2007-05-21 | 230.35 |
| 2007-05-18 | 233.25 |
| 2007-05-17 | 237.23 |
| 2007-05-16 | 236.87 |
| 2007-05-15 | 238.32 |
| 2007-05-14 | 238.68 |
| 2007-05-11 | 241.22 |
| 2007-05-10 | 241.22 |
| 2007-05-09 | 243.75 |
| 2007-05-08 | 252.81 |
| 2007-05-07 | 253.17 |
| 2007-05-04 | 259.69 |
| 2007-05-03 | 251.00 |
| 2007-05-02 | 252.81 |
| 2007-04-30 | 259.33 |
| 2007-04-27 | 261.50 |
| 2007-04-26 | 271.28 |
| 2007-04-25 | 268.57 |
| 2007-04-24 | 268.57 |
| 2007-04-23 | 265.85 |
| 2007-04-20 | 272.19 |
| 2007-04-19 | 271.28 |
| 2007-04-18 | 280.34 |
| 2007-04-17 | 274.00 |
| 2007-04-16 | 274.00 |
| 2007-04-13 | 279.61 |
| 2007-04-12 | 279.61 |
| 2007-04-11 | 277.84 |
| 2007-04-10 | 279.61 |
| 2007-04-04 | 270.74 |
| 2007-04-03 | 268.97 |
| 2007-04-02 | 263.65 |
| 2007-03-30 | 266.31 |
| 2007-03-29 | 263.65 |
| 2007-03-28 | 262.76 |
| 2007-03-27 | 267.20 |
| 2007-03-26 | 274.29 |
| 2007-03-23 | 288.48 |
| 2007-03-22 | 255.67 |
| 2007-03-21 | 254.42 |
| 2007-03-20 | 251.59 |
| 2007-03-19 | 259.21 |
| 2007-03-16 | 254.78 |
| 2007-03-15 | 254.78 |
| 2007-03-14 | 254.42 |
| 2007-03-13 | 260.10 |
| 2007-03-12 | 254.78 |
| 2007-03-09 | 248.75 |
| 2007-03-08 | 245.20 |
| 2007-03-07 | 245.91 |
| 2007-03-06 | 242.72 |
| 2007-03-05 | 238.81 |
| 2007-03-02 | 247.68 |
| 2007-03-01 | 247.33 |
| 2007-02-28 | 249.10 |
| 2007-02-27 | 263.65 |
| 2007-02-26 | 270.74 |
| 2007-02-23 | 269.86 |
| 2007-02-22 | 268.08 |
| 2007-02-21 | 271.63 |
| 2007-02-16 | 273.41 |
| 2007-02-15 | 276.95 |
| 2007-02-14 | 277.84 |
| 2007-02-13 | 284.94 |
| 2007-02-12 | 284.94 |
| 2007-02-09 | 268.08 |
| 2007-02-08 | 265.42 |
| 2007-02-07 | 267.20 |
| 2007-02-06 | 272.52 |
| 2007-02-05 | 274.29 |
| 2007-02-02 | 276.07 |
| 2007-02-01 | 270.74 |
| 2007-01-31 | 268.97 |
| 2007-01-30 | 277.84 |
| 2007-01-29 | 276.07 |
| 2007-01-26 | 268.08 |
| 2007-01-25 | 267.20 |
| 2007-01-24 | 275.18 |
| 2007-01-23 | 260.99 |
| 2007-01-22 | 273.41 |
| 2007-01-19 | 282.27 |
| 2007-01-18 | 284.05 |
| 2007-01-17 | 284.05 |
| 2007-01-16 | 281.39 |
| 2007-01-15 | 318.64 |
| 2007-01-12 | 240.59 |
| 2007-01-11 | 222.85 |
| 2007-01-10 | 226.40 |
| 2007-01-09 | 228.17 |
| 2007-01-08 | 217.88 |
| 2007-01-05 | 213.62 |
| 2007-01-04 | 209.37 |
| 2007-01-03 | 208.66 |
| 2007-01-02 | 208.30 |
| 2006-12-29 | 207.24 |
| 2006-12-28 | 204.05 |
| 2006-12-27 | 206.53 |
| 2006-12-22 | 204.76 |
| 2006-12-21 | 201.56 |
| 2006-12-20 | 205.11 |
| 2006-12-19 | 208.30 |
| 2006-12-18 | 207.59 |
| 2006-12-15 | 205.47 |
| 2006-12-14 | 204.40 |
| 2006-12-13 | 203.34 |
| 2006-12-12 | 208.30 |
| 2006-12-11 | 207.24 |
| 2006-12-08 | 203.69 |
| 2006-12-07 | 204.40 |
| 2006-12-06 | 202.63 |
| 2006-12-05 | 201.92 |
| 2006-12-04 | 201.21 |
| 2006-12-01 | 201.21 |
| 2006-11-30 | 203.34 |
| 2006-11-29 | 196.60 |
| 2006-11-28 | 194.11 |
| 2006-11-27 | 203.34 |
| 2006-11-24 | 205.11 |
| 2006-11-23 | 199.79 |
| 2006-11-22 | 193.40 |
| 2006-11-21 | 191.98 |
| 2006-11-20 | 193.76 |
| 2006-11-17 | 194.47 |
| 2006-11-16 | 192.69 |
| 2006-11-15 | 195.53 |
| 2006-11-14 | 192.69 |
| 2006-11-13 | 192.69 |
| 2006-11-10 | 194.82 |
| 2006-11-09 | 194.47 |
| 2006-11-08 | 195.89 |
| 2006-11-07 | 192.69 |
| 2006-11-06 | 192.69 |
| 2006-11-03 | 194.11 |
| 2006-11-02 | 195.53 |
| 2006-11-01 | 194.47 |
| 2006-10-31 | 194.82 |
| 2006-10-27 | 195.18 |
| 2006-10-26 | 196.95 |
| 2006-10-25 | 198.01 |
| 2006-10-24 | 198.72 |
| 2006-10-23 | 198.72 |
| 2006-10-20 | 200.85 |
| 2006-10-19 | 201.56 |
| 2006-10-18 | 202.98 |
| 2006-10-17 | 200.85 |
| 2006-10-16 | 203.34 |
| 2006-10-13 | 203.34 |
| 2006-10-12 | 201.92 |
| 2006-10-11 | 206.17 |
| 2006-10-10 | 206.88 |
| 2006-10-09 | 202.98 |
| 2006-10-06 | 205.82 |
| 2006-10-05 | 206.17 |
| 2006-10-04 | 208.30 |
| 2006-10-03 | 207.59 |
| 2006-09-29 | 206.88 |
| 2006-09-28 | 206.88 |
| 2006-09-27 | 209.37 |
| 2006-09-26 | 204.40 |
| 2006-09-25 | 205.11 |
| 2006-09-22 | 201.56 |
| 2006-09-21 | 205.82 |
| 2006-09-20 | 203.34 |
| 2006-09-19 | 204.40 |
| 2006-09-18 | 205.47 |
| 2006-09-15 | 205.11 |
| 2006-09-14 | 204.40 |
| 2006-09-13 | 198.01 |
| 2006-09-12 | 198.01 |
| 2006-09-11 | 198.01 |
| 2006-09-08 | 196.06 |
| 2006-09-07 | 192.56 |
| 2006-09-06 | 197.12 |
| 2006-09-05 | 196.41 |
| 2006-09-04 | 195.36 |
| 2006-09-01 | 194.66 |
| 2006-08-31 | 196.41 |
| 2006-08-30 | 192.91 |
| 2006-08-29 | 192.91 |
| 2006-08-28 | 188.70 |
| 2006-08-25 | 194.66 |
| 2006-08-24 | 193.61 |
| 2006-08-23 | 196.06 |
| 2006-08-22 | 198.17 |
| 2006-08-21 | 198.52 |
| 2006-08-18 | 199.92 |
| 2006-08-17 | 198.17 |
| 2006-08-16 | 206.94 |
| 2006-08-15 | 212.20 |
| 2006-08-14 | 212.20 |
| 2006-08-11 | 212.20 |
| 2006-08-10 | 207.64 |
| 2006-08-09 | 201.68 |
| 2006-08-08 | 193.61 |
| 2006-08-07 | 193.61 |
| 2006-08-04 | 191.15 |
| 2006-08-03 | 199.92 |
| 2006-08-02 | 192.91 |
| 2006-08-01 | 195.36 |
| 2006-07-31 | 198.17 |
| 2006-07-28 | 194.66 |
| 2006-07-27 | 192.91 |
| 2006-07-26 | 198.87 |
| 2006-07-25 | 196.76 |
| 2006-07-24 | 198.17 |
| 2006-07-21 | 191.15 |
| 2006-07-20 | 190.28 |
| 2006-07-19 | 185.01 |
| 2006-07-18 | 187.64 |
| 2006-07-17 | 174.49 |
| 2006-07-14 | 175.37 |
| 2006-07-13 | 178.87 |
| 2006-07-12 | 184.14 |
| 2006-07-11 | 185.01 |
| 2006-07-10 | 181.51 |
| 2006-07-07 | 181.51 |
| 2006-07-06 | 171.86 |
| 2006-07-05 | 171.86 |
| 2006-07-04 | 175.37 |
| 2006-07-03 | 171.86 |
| 2006-06-30 | 163.97 |
| 2006-06-29 | 155.20 |
| 2006-06-28 | 156.07 |
| 2006-06-27 | 161.34 |
| 2006-06-26 | 163.09 |
| 2006-06-23 | 164.84 |
| 2006-06-22 | 168.35 |
| 2006-06-21 | 166.60 |
| 2006-06-20 | 158.70 |
| 2006-06-19 | 168.35 |
| 2006-06-16 | 178.00 |
| 2006-06-15 | 158.70 |
| 2006-06-14 | 154.32 |
| 2006-06-13 | 154.32 |
| 2006-06-12 | 163.09 |
| 2006-06-09 | 180.63 |
| 2006-06-08 | 179.75 |
| 2006-06-07 | 187.64 |
| 2006-06-06 | 189.40 |
| 2006-06-05 | 194.66 |
| 2006-06-02 | 185.01 |
| 2006-06-01 | 178.87 |
| 2006-05-30 | 190.28 |
| 2006-05-29 | 187.64 |
| 2006-05-26 | 181.51 |
| 2006-05-25 | 185.89 |
| 2006-05-24 | 196.41 |
| 2006-05-23 | 198.17 |
| 2006-05-22 | 192.03 |
| 2006-05-19 | 194.66 |
| 2006-05-18 | 200.80 |
| 2006-05-17 | 193.78 |
| 2006-05-16 | 187.64 |
| 2006-05-15 | 191.15 |
| 2006-05-12 | 197.29 |
| 2006-05-11 | 202.55 |
| 2006-05-10 | 204.31 |
| 2006-05-09 | 206.06 |
| 2006-05-08 | 211.32 |
| 2006-05-04 | 211.32 |
| 2006-05-03 | 211.32 |
| 2006-05-02 | 208.69 |
| 2006-04-28 | 205.18 |
| 2006-04-27 | 204.31 |
| 2006-04-26 | 211.32 |
| 2006-04-25 | 205.18 |
| 2006-04-24 | 210.45 |
| 2006-04-21 | 212.20 |
| 2006-04-20 | 222.72 |
| 2006-04-19 | 219.22 |
| 2006-04-18 | 215.71 |
| 2006-04-13 | 215.71 |
| 2006-04-12 | 216.23 |
| 2006-04-11 | 204.24 |
| 2006-04-10 | 200.81 |
| 2006-04-07 | 199.95 |
| 2006-04-06 | 194.81 |
| 2006-04-04 | 180.24 |
| 2006-04-03 | 183.67 |
| 2006-03-31 | 185.38 |
| 2006-03-30 | 187.10 |
| 2006-03-29 | 182.81 |
| 2006-03-28 | 191.38 |
| 2006-03-27 | 191.38 |
| 2006-03-24 | 187.95 |
| 2006-03-23 | 178.53 |
| 2006-03-22 | 174.24 |
| 2006-03-21 | 181.95 |
| 2006-03-20 | 181.10 |
| 2006-03-17 | 177.67 |
| 2006-03-16 | 166.53 |
| 2006-03-15 | 167.38 |
| 2006-03-14 | 161.39 |
| 2006-03-13 | 155.39 |
| 2006-03-10 | 151.96 |
| 2006-03-09 | 151.10 |
| 2006-03-08 | 148.53 |
| 2006-03-07 | 148.53 |
| 2006-03-06 | 151.96 |
| 2006-03-03 | 161.39 |
| 2006-03-02 | 160.53 |
| 2006-03-01 | 158.81 |
| 2006-02-28 | 163.96 |
| 2006-02-27 | 159.67 |
| 2006-02-24 | 160.53 |
| 2006-02-23 | 163.10 |
| 2006-02-22 | 168.24 |
| 2006-02-21 | 172.53 |
| 2006-02-20 | 173.38 |
| 2006-02-17 | 169.10 |
| 2006-02-16 | 177.67 |
| 2006-02-15 | 159.67 |
| 2006-02-14 | 154.53 |
| 2006-02-13 | 153.67 |
| 2006-02-10 | 148.53 |
| 2006-02-09 | 144.25 |
| 2006-02-08 | 157.10 |
| 2006-02-07 | 168.24 |
| 2006-02-06 | 158.81 |
| 2006-02-03 | 133.10 |
| 2006-02-02 | 129.68 |
| 2006-02-01 | 128.82 |
| 2006-01-27 | 124.53 |
| 2006-01-26 | 119.39 |
| 2006-01-25 | 115.96 |
| 2006-01-24 | 113.39 |
| 2006-01-23 | 113.39 |
| 2006-01-20 | 114.25 |
| 2006-01-19 | 110.82 |
| 2006-01-18 | 110.82 |
| 2006-01-17 | 113.39 |
| 2006-01-16 | 114.25 |
| 2006-01-13 | 114.25 |
| 2006-01-12 | 114.25 |
| 2006-01-11 | 112.54 |
| 2006-01-10 | 113.39 |
| 2006-01-09 | 113.39 |
| 2006-01-06 | 111.68 |
| 2006-01-05 | 112.54 |
| 2006-01-04 | 111.68 |
| 2006-01-03 | 109.97 |
| 2005-12-30 | 110.82 |
| 2005-12-29 | 110.82 |
| 2005-12-28 | 111.68 |
| 2005-12-23 | 112.54 |
| 2005-12-22 | 110.82 |
| 2005-12-21 | 110.82 |
| 2005-12-20 | 110.82 |
| 2005-12-19 | 111.68 |
| 2005-12-16 | 112.54 |
| 2005-12-15 | 112.54 |
| 2005-12-14 | 110.82 |
| 2005-12-13 | 109.11 |
| 2005-12-12 | 109.97 |
| 2005-12-09 | 107.39 |
| 2005-12-08 | 106.54 |
| 2005-12-07 | 109.11 |
| 2005-12-06 | 108.25 |
| 2005-12-05 | 109.97 |
| 2005-12-02 | 110.82 |
| 2005-12-01 | 106.54 |
| 2005-11-30 | 105.68 |
| 2005-11-29 | 105.68 |
| 2005-11-28 | 104.82 |
| 2005-11-25 | 104.82 |
| 2005-11-24 | 104.82 |
| 2005-11-23 | 105.68 |
| 2005-11-22 | 104.82 |
| 2005-11-21 | 103.97 |
| 2005-11-18 | 103.11 |
| 2005-11-17 | 104.82 |
| 2005-11-16 | 104.82 |
| 2005-11-15 | 104.82 |
| 2005-11-14 | 103.11 |
| 2005-11-11 | 103.11 |
| 2005-11-10 | 103.97 |
| 2005-11-09 | 103.97 |
| 2005-11-08 | 103.11 |
| 2005-11-07 | 103.97 |
| 2005-11-04 | 103.97 |
| 2005-11-03 | 104.82 |
| 2005-11-02 | 103.97 |
| 2005-11-01 | 103.97 |
| 2005-10-31 | 103.11 |
| 2005-10-28 | 103.11 |
| 2005-10-27 | 100.54 |
| 2005-10-26 | 102.25 |
| 2005-10-25 | 103.97 |
| 2005-10-24 | 103.97 |
| 2005-10-21 | 103.11 |
| 2005-10-20 | 103.97 |
| 2005-10-19 | 103.97 |
| 2005-10-18 | 103.97 |
| 2005-10-17 | 105.68 |
| 2005-10-14 | 105.68 |
| 2005-10-13 | 105.68 |
| 2005-10-12 | 105.68 |
| 2005-10-10 | 104.82 |
| 2005-10-07 | 104.82 |
| 2005-10-06 | 105.68 |
| 2005-10-05 | 105.68 |
| 2005-10-04 | 106.54 |
| 2005-10-03 | 107.39 |
| 2005-09-30 | 104.82 |
| 2005-09-29 | 105.68 |
| 2005-09-28 | 103.97 |
| 2005-09-27 | 104.82 |
| 2005-09-26 | 103.11 |
| 2005-09-23 | 102.25 |
| 2005-09-22 | 104.82 |
| 2005-09-21 | 104.82 |
| 2005-09-20 | 105.68 |
| 2005-09-16 | 104.82 |
| 2005-09-15 | 103.11 |
| 2005-09-14 | 103.97 |
| 2005-09-13 | 104.82 |
| 2005-09-12 | 104.82 |
| 2005-09-09 | 103.97 |
| 2005-09-08 | 103.97 |
| 2005-09-07 | 103.45 |
| 2005-09-06 | 103.45 |
| 2005-09-05 | 102.61 |
| 2005-09-02 | 102.61 |
| 2005-09-01 | 102.61 |
| 2005-08-31 | 102.61 |
| 2005-08-30 | 103.45 |
| 2005-08-29 | 102.61 |
| 2005-08-26 | 102.61 |
| 2005-08-25 | 103.45 |
| 2005-08-24 | 102.61 |
| 2005-08-23 | 102.61 |
| 2005-08-22 | 105.14 |
| 2005-08-19 | 103.45 |
| 2005-08-18 | 104.30 |
| 2005-08-17 | 109.36 |
| 2005-08-16 | 109.36 |
| 2005-08-15 | 108.52 |
| 2005-08-12 | 107.67 |
| 2005-08-11 | 108.52 |
| 2005-08-10 | 109.36 |
| 2005-08-09 | 110.21 |
| 2005-08-08 | 109.36 |
| 2005-08-05 | 110.21 |
| 2005-08-04 | 110.21 |
| 2005-08-03 | 110.21 |
| 2005-08-02 | 110.21 |
| 2005-08-01 | 108.52 |
| 2005-07-29 | 109.36 |
| 2005-07-28 | 109.36 |
| 2005-07-27 | 101.76 |
| 2005-07-26 | 102.61 |
| 2005-07-25 | 101.76 |
| 2005-07-22 | 101.76 |
| 2005-07-21 | 103.45 |
| 2005-07-20 | 104.30 |
| 2005-07-19 | 102.61 |
| 2005-07-18 | 102.61 |
| 2005-07-15 | 103.45 |
| 2005-07-14 | 103.45 |
| 2005-07-13 | 104.30 |
| 2005-07-12 | 98.39 |
| 2005-07-11 | 98.39 |
| 2005-07-08 | 99.23 |
| 2005-07-07 | 100.92 |
| 2005-07-06 | 100.08 |
| 2005-07-05 | 99.23 |
| 2005-07-04 | 96.70 |
| 2005-06-30 | 98.39 |
| 2005-06-29 | 99.23 |
| 2005-06-28 | 97.54 |
| 2005-06-27 | 97.54 |
| 2005-06-24 | 100.08 |
| 2005-06-23 | 98.39 |
| 2005-06-22 | 98.39 |
| 2005-06-21 | 97.54 |
| 2005-06-20 | 97.54 |
| 2005-06-17 | 95.85 |
| 2005-06-16 | 94.17 |
| 2005-06-15 | 95.01 |
| 2005-06-14 | 92.48 |
| 2005-06-13 | 91.63 |
| 2005-06-10 | 93.32 |
| 2005-06-09 | 93.32 |
| 2005-06-08 | 93.32 |
| 2005-06-07 | 92.48 |
| 2005-06-06 | 92.48 |
| 2005-06-03 | 92.48 |
| 2005-06-02 | 92.48 |
| 2005-06-01 | 94.17 |
| 2005-05-31 | 92.48 |
| 2005-05-30 | 92.48 |
| 2005-05-27 | 93.32 |
| 2005-05-26 | 88.26 |
| 2005-05-25 | 89.10 |
| 2005-05-24 | 90.79 |
| 2005-05-23 | 90.79 |
| 2005-05-20 | 90.79 |
| 2005-05-19 | 90.79 |
| 2005-05-18 | 90.79 |
| 2005-05-17 | 92.48 |
| 2005-05-13 | 95.85 |
| 2005-05-12 | 98.39 |
| 2005-05-11 | 97.54 |
| 2005-05-10 | 97.54 |
| 2005-05-09 | 99.23 |
| 2005-05-06 | 98.39 |
| 2005-05-05 | 99.23 |
| 2005-05-04 | 99.23 |
| 2005-05-03 | 98.39 |
| 2005-04-29 | 97.54 |
| 2005-04-28 | 99.23 |
| 2005-04-27 | 97.54 |
| 2005-04-26 | 99.23 |
| 2005-04-25 | 95.85 |
| 2005-04-22 | 95.85 |
| 2005-04-21 | 98.39 |
| 2005-04-20 | 97.54 |
| 2005-04-19 | 97.54 |
| 2005-04-18 | 97.54 |
| 2005-04-15 | 100.08 |
| 2005-04-14 | 99.23 |
| 2005-04-13 | 100.08 |
| 2005-04-12 | 98.44 |
| 2005-04-11 | 96.81 |
| 2005-04-08 | 96.81 |
| 2005-04-07 | 95.99 |
| 2005-04-06 | 95.18 |
| 2005-04-04 | 94.36 |
| 2005-04-01 | 94.36 |
| 2005-03-31 | 94.36 |
| 2005-03-30 | 93.54 |
| 2005-03-29 | 95.18 |
| 2005-03-24 | 99.26 |
| 2005-03-23 | 99.26 |
| 2005-03-22 | 99.26 |
| 2005-03-21 | 99.26 |
| 2005-03-18 | 99.26 |
| 2005-03-17 | 99.26 |
| 2005-03-16 | 99.26 |
| 2005-03-15 | 100.89 |
| 2005-03-14 | 100.89 |
| 2005-03-11 | 100.89 |
| 2005-03-10 | 100.89 |
| 2005-03-09 | 100.08 |
| 2005-03-08 | 100.08 |
| 2005-03-07 | 98.44 |
| 2005-03-04 | 96.81 |
| 2005-03-03 | 98.44 |
| 2005-03-02 | 99.26 |
| 2005-03-01 | 100.89 |
| 2005-02-28 | 98.44 |
| 2005-02-25 | 98.44 |
| 2005-02-24 | 95.99 |
| 2005-02-23 | 96.81 |
| 2005-02-22 | 95.99 |
| 2005-02-21 | 95.99 |
| 2005-02-18 | 95.18 |
| 2005-02-17 | 95.99 |
| 2005-02-16 | 95.99 |
| 2005-02-15 | 95.18 |
| 2005-02-14 | 94.36 |
| 2005-02-08 | 92.73 |
| 2005-02-07 | 91.09 |
| 2005-02-04 | 90.28 |
| 2005-02-03 | 91.09 |
| 2005-02-02 | 91.09 |
| 2005-02-01 | 91.09 |
| 2005-01-31 | 91.09 |
| 2005-01-28 | 90.28 |
| 2005-01-27 | 90.28 |
| 2005-01-26 | 90.28 |
| 2005-01-25 | 90.28 |
| 2005-01-24 | 89.46 |
| 2005-01-21 | 89.46 |
| 2005-01-20 | 91.09 |
| 2005-01-19 | 91.09 |
| 2005-01-18 | 90.28 |
| 2005-01-17 | 89.46 |
| 2005-01-14 | 89.46 |
| 2005-01-13 | 90.28 |
| 2005-01-12 | 89.46 |
| 2005-01-11 | 88.64 |
| 2005-01-10 | 88.64 |
| 2005-01-07 | 88.64 |
| 2005-01-06 | 89.46 |
| 2005-01-05 | 87.83 |
| 2005-01-04 | 90.28 |
| 2005-01-03 | 91.91 |
| 2004-12-31 | 91.09 |
| 2004-12-30 | 91.09 |
| 2004-12-29 | 89.46 |
| 2004-12-28 | 89.46 |
| 2004-12-24 | 89.46 |
| 2004-12-23 | 91.09 |
| 2004-12-22 | 91.09 |
| 2004-12-21 | 91.09 |
| 2004-12-20 | 91.09 |
| 2004-12-17 | 89.46 |
| 2004-12-16 | 89.46 |
| 2004-12-15 | 90.28 |
| 2004-12-14 | 88.64 |
| 2004-12-13 | 88.64 |
| 2004-12-10 | 89.46 |
| 2004-12-09 | 88.64 |
| 2004-12-08 | 88.64 |
| 2004-12-07 | 90.28 |
| 2004-12-06 | 89.46 |
| 2004-12-03 | 89.46 |
| 2004-12-02 | 88.64 |
| 2004-12-01 | 88.64 |
| 2004-11-30 | 89.46 |
| 2004-11-29 | 89.46 |
| 2004-11-26 | 88.64 |
| 2004-11-25 | 90.28 |
| 2004-11-24 | 90.28 |
| 2004-11-23 | 90.28 |
| 2004-11-22 | 91.09 |
| 2004-11-19 | 88.64 |
| 2004-11-18 | 89.46 |
| 2004-11-17 | 88.64 |
| 2004-11-16 | 89.46 |
| 2004-11-15 | 91.09 |
| 2004-11-12 | 91.91 |
| 2004-11-11 | 89.46 |
| 2004-11-10 | 88.64 |
| 2004-11-09 | 87.83 |
| 2004-11-08 | 88.64 |
| 2004-11-05 | 88.64 |
| 2004-11-04 | 87.01 |
| 2004-11-03 | 86.19 |
| 2004-11-02 | 83.74 |
| 2004-11-01 | 82.93 |
| 2004-10-29 | 82.93 |
| 2004-10-28 | 82.11 |
| 2004-10-27 | 83.74 |
| 2004-10-26 | 82.11 |
| 2004-10-25 | 82.93 |
| 2004-10-21 | 85.38 |
| 2004-10-20 | 83.74 |
| 2004-10-19 | 80.48 |
| 2004-10-18 | 79.66 |
| 2004-10-15 | 79.66 |
| 2004-10-14 | 78.03 |
| 2004-10-13 | 79.66 |
| 2004-10-12 | 78.84 |
| 2004-10-11 | 78.03 |
| 2004-10-08 | 79.66 |
| 2004-10-07 | 78.84 |
| 2004-10-06 | 78.84 |
| 2004-10-05 | 81.29 |
| 2004-10-04 | 79.66 |
| 2004-09-30 | 79.66 |
| 2004-09-28 | 76.39 |
| 2004-09-27 | 78.03 |
| 2004-09-24 | 77.21 |
| 2004-09-23 | 79.66 |
| 2004-09-22 | 79.66 |
| 2004-09-21 | 81.29 |
| 2004-09-20 | 81.29 |
| 2004-09-17 | 79.66 |
| 2004-09-16 | 79.66 |
| 2004-09-15 | 79.66 |
| 2004-09-14 | 79.66 |
| 2004-09-13 | 79.66 |
| 2004-09-10 | 78.84 |
| 2004-09-09 | 76.39 |
| 2004-09-08 | 80.15 |
| 2004-09-07 | 81.76 |
| 2004-09-06 | 80.95 |
| 2004-09-03 | 76.93 |
| 2004-09-02 | 77.74 |
| 2004-09-01 | 78.54 |
| 2004-08-31 | 76.13 |
| 2004-08-30 | 74.52 |
| 2004-08-27 | 75.32 |
| 2004-08-26 | 78.54 |
| 2004-08-25 | 71.30 |
| 2004-08-24 | 68.89 |
| 2004-08-23 | 69.69 |
| 2004-08-20 | 65.67 |
| 2004-08-19 | 64.87 |
| 2004-08-18 | 64.06 |
| 2004-08-17 | 64.06 |
| 2004-08-16 | 64.06 |
| 2004-08-13 | 64.06 |
| 2004-08-12 | 64.87 |
| 2004-08-11 | 64.06 |
| 2004-08-10 | 65.67 |
| 2004-08-09 | 67.28 |
| 2004-08-06 | 67.28 |
| 2004-08-05 | 67.28 |
| 2004-08-04 | 63.26 |
| 2004-08-03 | 64.87 |
| 2004-08-02 | 64.87 |
| 2004-07-30 | 64.87 |
| 2004-07-29 | 66.48 |
| 2004-07-28 | 66.48 |
| 2004-07-27 | 64.87 |
| 2004-07-26 | 64.87 |
| 2004-07-23 | 65.67 |
| 2004-07-22 | 67.28 |
| 2004-07-21 | 68.09 |
| 2004-07-20 | 64.87 |
| 2004-07-19 | 65.67 |
| 2004-07-16 | 64.87 |
| 2004-07-15 | 64.87 |
| 2004-07-14 | 65.67 |
| 2004-07-13 | 64.87 |
| 2004-07-12 | 67.28 |
| 2004-07-09 | 65.67 |
| 2004-07-08 | 67.28 |
| 2004-07-07 | 68.09 |
| 2004-07-06 | 69.69 |
| 2004-07-05 | 68.89 |
| 2004-07-02 | 64.06 |
| 2004-06-30 | 64.87 |
| 2004-06-29 | 62.46 |
| 2004-06-28 | 63.26 |
| 2004-06-25 | 63.26 |
| 2004-06-24 | 62.46 |
| 2004-06-23 | 60.85 |
| 2004-06-21 | 60.85 |
| 2004-06-18 | 60.04 |
| 2004-06-17 | 60.85 |
| 2004-06-16 | 60.85 |
| 2004-06-15 | 63.26 |
| 2004-06-14 | 64.87 |
| 2004-06-11 | 68.89 |
| 2004-06-10 | 67.28 |
| 2004-06-09 | 68.89 |
| 2004-06-08 | 64.06 |
| 2004-06-07 | 62.46 |
| 2004-06-04 | 60.04 |
| 2004-06-03 | 59.24 |
| 2004-06-02 | 60.85 |
| 2004-06-01 | 59.24 |
| 2004-05-31 | 59.24 |
| 2004-05-28 | 57.63 |
| 2004-05-27 | 54.41 |
| 2004-05-25 | 51.20 |
| 2004-05-24 | 52.00 |
| 2004-05-21 | 52.00 |
| 2004-05-20 | 47.98 |
| 2004-05-19 | 47.98 |
| 2004-05-18 | 39.13 |
| 2004-05-17 | 35.92 |
| 2004-05-14 | 45.57 |
| 2004-05-13 | 56.02 |
| 2004-05-12 | 60.85 |
| 2004-05-11 | 59.24 |
| 2004-05-10 | 56.83 |
| 2004-05-07 | 70.50 |
| 2004-05-06 | 79.35 |
| 2004-05-05 | 79.35 |
| 2004-05-04 | 79.35 |
| 2004-05-03 | 79.35 |
| 2004-04-30 | 77.74 |
| 2004-04-29 | 78.54 |
| 2004-04-28 | 80.95 |
| 2004-04-27 | 80.95 |
| 2004-04-26 | 80.15 |
| 2004-04-23 | 83.37 |
| 2004-04-22 | 80.95 |
| 2004-04-21 | 80.95 |
| 2004-04-20 | 83.37 |
| 2004-04-19 | 85.78 |
| 2004-04-16 | 89.00 |
| 2004-04-15 | 85.78 |
| 2004-04-14 | 89.80 |
| 2004-04-13 | 93.82 |
| 2004-04-08 | 94.63 |
| 2004-04-07 | 92.28 |
| 2004-04-06 | 92.28 |
| 2004-04-02 | 92.28 |
| 2004-04-01 | 89.94 |
| 2004-03-31 | 86.81 |
| 2004-03-30 | 87.59 |
| 2004-03-29 | 86.81 |
| 2004-03-26 | 88.37 |
| 2004-03-25 | 89.94 |
| 2004-03-24 | 90.72 |
| 2004-03-23 | 89.15 |
| 2004-03-22 | 86.81 |
| 2004-03-19 | 89.15 |
| 2004-03-18 | 90.72 |
| 2004-03-17 | 89.15 |
| 2004-03-16 | 87.59 |
| 2004-03-15 | 87.59 |
| 2004-03-12 | 86.03 |
| 2004-03-11 | 88.37 |
| 2004-03-10 | 92.28 |
| 2004-03-09 | 96.97 |
| 2004-03-08 | 99.32 |
| 2004-03-05 | 97.75 |
| 2004-03-04 | 98.53 |
| 2004-03-03 | 99.32 |
| 2004-03-02 | 102.44 |
| 2004-03-01 | 100.88 |
| 2004-02-27 | 104.01 |
| 2004-02-26 | 102.44 |
| 2004-02-25 | 99.32 |
| 2004-02-24 | 106.35 |
| 2004-02-23 | 107.13 |
| 2004-02-20 | 102.44 |
| 2004-02-19 | 99.32 |
| 2004-02-18 | 93.06 |
| 2004-02-17 | 93.84 |
| 2004-02-16 | 93.84 |
| 2004-02-13 | 94.63 |
| 2004-02-12 | 93.84 |
| 2004-02-11 | 92.28 |
| 2004-02-10 | 92.28 |
| 2004-02-09 | 93.06 |
| 2004-02-06 | 87.59 |
| 2004-02-05 | 85.25 |
| 2004-02-04 | 86.03 |
| 2004-02-03 | 84.46 |
| 2004-02-02 | 85.25 |
| 2004-01-30 | 91.50 |
| 2004-01-29 | 93.06 |
| 2004-01-28 | 97.75 |
| 2004-01-27 | 99.32 |
| 2004-01-26 | 96.19 |
| 2004-01-21 | 99.32 |
| 2004-01-20 | 98.53 |
| 2004-01-19 | 95.41 |
| 2004-01-16 | 93.06 |
| 2004-01-15 | 92.28 |
| 2004-01-14 | 92.28 |
| 2004-01-13 | 90.72 |
| 2004-01-12 | 93.06 |
| 2004-01-09 | 96.19 |
| 2004-01-08 | 100.88 |
| 2004-01-07 | 97.75 |
| 2004-01-06 | 93.84 |
| 2004-01-05 | 91.50 |
| 2004-01-02 | 90.72 |
| 2003-12-31 | 87.59 |
| 2003-12-30 | 88.37 |
| 2003-12-29 | 89.15 |
| 2003-12-24 | 87.59 |
| 2003-12-23 | 87.59 |
| 2003-12-22 | 87.59 |
| 2003-12-19 | 86.81 |
| 2003-12-18 | 86.03 |
| 2003-12-17 | 86.81 |
| 2003-12-16 | 86.81 |
| 2003-12-15 | 89.15 |
| 2003-12-12 | 90.72 |
| 2003-12-11 | 92.28 |
| 2003-12-10 | 89.94 |
| 2003-12-09 | 92.28 |
| 2003-12-08 | 95.41 |
| 2003-12-05 | 97.75 |
| 2003-12-04 | 93.84 |
| 2003-12-03 | 90.72 |
| 2003-12-02 | 87.59 |
| 2003-12-01 | 87.59 |
| 2003-11-28 | 87.59 |
| 2003-11-27 | 87.59 |
| 2003-11-26 | 86.03 |
| 2003-11-25 | 82.90 |
| 2003-11-24 | 83.68 |
| 2003-11-21 | 82.12 |
| 2003-11-20 | 81.34 |
| 2003-11-19 | 79.77 |
| 2003-11-18 | 82.90 |
| 2003-11-17 | 80.56 |
| 2003-11-14 | 81.34 |
| 2003-11-13 | 82.90 |
| 2003-11-12 | 78.21 |
| 2003-11-11 | 78.99 |
| 2003-11-10 | 80.56 |
| 2003-11-07 | 82.90 |
| 2003-11-06 | 82.90 |
| 2003-11-05 | 86.03 |
| 2003-11-04 | 82.90 |
| 2003-11-03 | 80.56 |
| 2003-10-31 | 81.34 |
| 2003-10-30 | 82.12 |
| 2003-10-29 | 82.90 |
| 2003-10-28 | 84.46 |
| 2003-10-27 | 82.12 |
| 2003-10-24 | 80.56 |
| 2003-10-23 | 83.68 |
| 2003-10-22 | 88.37 |
| 2003-10-21 | 90.72 |
| 2003-10-20 | 85.25 |
| 2003-10-17 | 82.90 |
| 2003-10-16 | 84.46 |
| 2003-10-15 | 84.46 |
| 2003-10-14 | 85.25 |
| 2003-10-13 | 84.46 |
| 2003-10-10 | 85.25 |
| 2003-10-09 | 82.90 |
| 2003-10-08 | 85.25 |
| 2003-10-07 | 86.81 |
| 2003-10-06 | 90.72 |
| 2003-10-03 | 89.15 |
| 2003-10-02 | 82.12 |
| 2003-09-30 | 79.77 |
| 2003-09-29 | 80.56 |
| 2003-09-26 | 84.46 |
| 2003-09-25 | 82.90 |
| 2003-09-24 | 81.34 |
| 2003-09-23 | 78.99 |
| 2003-09-22 | 77.43 |
| 2003-09-19 | 78.21 |
| 2003-09-18 | 86.81 |
| 2003-09-17 | 85.25 |
| 2003-09-16 | 87.59 |
| 2003-09-15 | 76.65 |
| 2003-09-11 | 71.96 |
| 2003-09-10 | 71.96 |
| 2003-09-09 | 78.21 |
| 2003-09-08 | 86.03 |
| 2003-09-05 | 82.90 |
| 2003-09-04 | 84.46 |
| 2003-09-03 | 89.15 |
| 2003-09-02 | 77.57 |
| 2003-09-01 | 76.03 |
| 2003-08-29 | 76.80 |
| 2003-08-28 | 65.99 |
| 2003-08-27 | 67.54 |
| 2003-08-26 | 65.22 |
| 2003-08-25 | 66.76 |
| 2003-08-22 | 67.54 |
| 2003-08-21 | 68.31 |
| 2003-08-20 | 59.82 |
| 2003-08-19 | 52.10 |
| 2003-08-18 | 52.10 |
| 2003-08-15 | 52.10 |
| 2003-08-14 | 55.18 |
| 2003-08-13 | 56.73 |
| 2003-08-12 | 53.64 |
| 2003-08-11 | 48.24 |
| 2003-08-08 | 45.92 |
| 2003-08-07 | 45.15 |
| 2003-08-06 | 43.60 |
| 2003-08-05 | 45.15 |
| 2003-08-04 | 49.01 |
| 2003-08-01 | 51.32 |
| 2003-07-31 | 54.41 |
| 2003-07-30 | 49.78 |
| 2003-07-29 | 47.46 |
| 2003-07-28 | 45.92 |
| 2003-07-25 | 45.92 |
| 2003-07-24 | 46.69 |
| 2003-07-23 | 46.69 |
| 2003-07-22 | 42.83 |
| 2003-07-21 | 41.29 |
| 2003-07-18 | 39.74 |
| 2003-07-17 | 42.06 |
| 2003-07-16 | 46.69 |
| 2003-07-15 | 47.46 |
| 2003-07-14 | 49.78 |
| 2003-07-11 | 48.24 |
| 2003-07-10 | 49.01 |
| 2003-07-09 | 46.69 |
| 2003-07-08 | 52.87 |
| 2003-07-07 | 55.18 |
| 2003-07-04 | 39.74 |
| 2003-07-03 | 38.20 |
| 2003-07-02 | 32.02 |
| 2003-06-30 | 29.71 |
| 2003-06-27 | 28.93 |
| 2003-06-26 | 28.93 |
| 2003-06-25 | 28.16 |
| 2003-06-24 | 25.85 |
| 2003-06-23 | 26.62 |
| 2003-06-20 | 31.25 |
| 2003-06-19 | 32.02 |
| 2003-06-18 | 32.02 |
| 2003-06-17 | 34.34 |
| 2003-06-16 | 33.57 |
| 2003-06-13 | 32.79 |
| 2003-06-12 | 35.11 |
| 2003-06-11 | 31.25 |
| 2003-06-10 | 40.51 |
| 2003-06-09 | 30.48 |
| 2003-06-06 | 14.26 |
| 2003-06-05 | 13.49 |
| 2003-06-03 | 14.26 |
| 2003-06-02 | 15.04 |
| 2003-05-30 | 14.26 |
| 2003-05-29 | 14.26 |
| 2003-05-28 | 14.26 |
| 2003-05-27 | 13.49 |
| 2003-05-26 | 14.26 |
| 2003-05-23 | 13.49 |
| 2003-05-22 | 15.04 |
| 2003-05-21 | 13.49 |
| 2003-05-20 | 13.49 |
| 2003-05-19 | 13.49 |
| 2003-05-16 | 11.95 |
| 2003-05-15 | 9.63 |
| 2003-05-14 | 10.40 |
| 2003-05-13 | 9.63 |
| 2003-05-12 | 10.40 |
| 2003-05-09 | 10.40 |
| 2003-05-07 | 9.63 |
| 2003-05-06 | 9.63 |
| 2003-05-05 | 9.63 |
| 2003-05-02 | 9.63 |
| 2003-04-30 | 9.63 |
| 2003-04-29 | 10.40 |
| 2003-04-28 | 8.09 |
| 2003-04-25 | 5.00 |
| 2003-04-24 | 5.77 |
| 2003-04-23 | 5.00 |
| 2003-04-22 | 4.23 |
| 2003-04-17 | 3.46 |
| 2003-04-16 | 2.68 |
| 2003-04-15 | 1.14 |
| 2003-04-14 | 4.23 |
| 2003-04-11 | 6.54 |
| 2003-04-10 | 6.54 |
| 2003-04-09 | 8.09 |
| 2003-04-08 | 9.56 |
| 2003-04-07 | 8.09 |
| 2003-04-04 | 6.62 |
| 2003-04-03 | 5.88 |
| 2003-04-02 | 5.88 |
| 2003-04-01 | 5.15 |
| 2003-03-31 | 3.68 |
| 2003-03-28 | 5.88 |
| 2003-03-27 | 5.88 |
| 2003-03-26 | 5.88 |
| 2003-03-25 | 6.62 |
| 2003-03-24 | 5.88 |
| 2003-03-21 | 5.15 |
| 2003-03-20 | 5.88 |
| 2003-03-19 | 5.88 |
| 2003-03-18 | 5.15 |
| 2003-03-17 | 4.41 |
| 2003-03-14 | 5.15 |
| 2003-03-13 | 4.41 |
| 2003-03-12 | 3.68 |
| 2003-03-11 | 2.94 |
| 2003-03-10 | 2.94 |
| 2003-03-07 | 3.68 |
| 2003-03-06 | 4.41 |
| 2003-03-05 | 5.88 |
| 2003-03-04 | 5.88 |
| 2003-03-03 | 5.15 |
| 2003-02-28 | 5.15 |
| 2003-02-27 | 5.15 |
| 2003-02-26 | 5.15 |
| 2003-02-25 | 5.15 |
| 2003-02-24 | 5.88 |
| 2003-02-21 | 5.88 |
| 2003-02-20 | 5.15 |
| 2003-02-19 | 5.88 |
| 2003-02-18 | 6.62 |
| 2003-02-17 | 5.15 |
| 2003-02-14 | 4.41 |
| 2003-02-13 | 5.15 |
| 2003-02-12 | 5.15 |
| 2003-02-11 | 4.41 |
| 2003-02-10 | 5.88 |
| 2003-02-07 | 5.88 |
| 2003-02-06 | 4.41 |
| 2003-02-05 | 4.41 |
| 2003-02-04 | 5.88 |
| 2003-01-30 | 6.62 |
| 2003-01-29 | 6.62 |
| 2003-01-28 | 7.35 |
| 2003-01-27 | 4.41 |
| 2003-01-24 | 4.41 |
| 2003-01-23 | 3.68 |
| 2003-01-22 | 3.68 |
| 2003-01-21 | 4.41 |
| 2003-01-20 | 4.41 |
| 2003-01-17 | 5.15 |
| 2003-01-16 | 4.41 |
| 2003-01-15 | 4.41 |
| 2003-01-14 | 4.41 |
| 2003-01-13 | 4.41 |
| 2003-01-10 | 3.68 |
| 2003-01-09 | 2.94 |
| 2003-01-08 | 2.94 |
| 2003-01-07 | 3.68 |
| 2003-01-06 | 4.41 |
| 2003-01-03 | 1.47 |
| 2003-01-02 | 2.21 |
| 2002-12-31 | 2.94 |
| 2002-12-30 | 2.94 |
| 2002-12-27 | 5.15 |
| 2002-12-24 | 5.88 |
| 2002-12-23 | 3.68 |
| 2002-12-20 | 4.41 |
| 2002-12-19 | 3.68 |
| 2002-12-18 | 4.41 |
| 2002-12-17 | 4.41 |
| 2002-12-16 | 3.68 |
| 2002-12-13 | 3.68 |
| 2002-12-12 | 4.41 |
| 2002-12-11 | 2.21 |
| 2002-12-10 | 2.94 |
| 2002-12-09 | 3.68 |
| 2002-12-06 | 4.41 |
| 2002-12-05 | 4.41 |
| 2002-12-04 | 2.94 |
| 2002-12-03 | 2.21 |
| 2002-12-02 | 3.68 |
| 2002-11-29 | 2.21 |
| 2002-11-28 | 0.00 |
| 2002-11-27 | 0.74 |
| 2002-11-26 | 0.74 |
| 2002-11-25 | 1.47 |
| 2002-11-22 | 0.74 |
| 2002-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy