Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02269 | 2017-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2269 % |
|---|---|
| 2025-08-29 | 116.15 |
| 2025-08-28 | 102.08 |
| 2025-08-27 | 106.77 |
| 2025-08-26 | 112.37 |
| 2025-08-25 | 116.67 |
| 2025-08-22 | 114.32 |
| 2025-08-21 | 103.91 |
| 2025-08-20 | 99.35 |
| 2025-08-19 | 93.88 |
| 2025-08-18 | 101.82 |
| 2025-08-15 | 101.43 |
| 2025-08-14 | 100.65 |
| 2025-08-13 | 100.52 |
| 2025-08-12 | 92.45 |
| 2025-08-11 | 93.49 |
| 2025-08-08 | 91.15 |
| 2025-08-07 | 95.44 |
| 2025-08-06 | 105.86 |
| 2025-08-05 | 107.42 |
| 2025-08-04 | 103.26 |
| 2025-08-01 | 104.10 |
| 2025-07-31 | 109.64 |
| 2025-07-30 | 117.45 |
| 2025-07-29 | 118.75 |
| 2025-07-28 | 108.33 |
| 2025-07-25 | 105.08 |
| 2025-07-24 | 94.34 |
| 2025-07-23 | 87.17 |
| 2025-07-22 | 82.29 |
| 2025-07-21 | 82.29 |
| 2025-07-18 | 85.87 |
| 2025-07-17 | 84.24 |
| 2025-07-16 | 77.08 |
| 2025-07-15 | 77.73 |
| 2025-07-14 | 74.15 |
| 2025-07-11 | 73.50 |
| 2025-07-10 | 67.32 |
| 2025-07-09 | 68.62 |
| 2025-07-08 | 67.32 |
| 2025-07-07 | 63.09 |
| 2025-07-04 | 70.57 |
| 2025-07-03 | 67.97 |
| 2025-07-02 | 66.99 |
| 2025-06-30 | 66.99 |
| 2025-06-27 | 63.74 |
| 2025-06-26 | 62.76 |
| 2025-06-25 | 67.32 |
| 2025-06-24 | 65.36 |
| 2025-06-23 | 59.51 |
| 2025-06-20 | 56.90 |
| 2025-06-19 | 56.90 |
| 2025-06-18 | 61.78 |
| 2025-06-17 | 67.32 |
| 2025-06-16 | 72.53 |
| 2025-06-13 | 82.29 |
| 2025-06-12 | 80.66 |
| 2025-06-11 | 73.50 |
| 2025-06-10 | 72.85 |
| 2025-06-09 | 69.27 |
| 2025-06-06 | 60.48 |
| 2025-06-05 | 62.11 |
| 2025-06-04 | 64.06 |
| 2025-06-03 | 60.81 |
| 2025-06-02 | 62.43 |
| 2025-05-30 | 62.43 |
| 2025-05-29 | 67.64 |
| 2025-05-28 | 52.34 |
| 2025-05-27 | 54.30 |
| 2025-05-26 | 50.39 |
| 2025-05-23 | 55.27 |
| 2025-05-22 | 56.58 |
| 2025-05-21 | 60.81 |
| 2025-05-20 | 57.23 |
| 2025-05-19 | 54.62 |
| 2025-05-16 | 53.32 |
| 2025-05-15 | 55.27 |
| 2025-05-14 | 54.95 |
| 2025-05-13 | 50.72 |
| 2025-05-12 | 51.37 |
| 2025-05-09 | 50.39 |
| 2025-05-08 | 46.81 |
| 2025-05-07 | 41.28 |
| 2025-05-06 | 51.37 |
| 2025-05-02 | 56.90 |
| 2025-04-30 | 48.44 |
| 2025-04-29 | 50.39 |
| 2025-04-28 | 48.76 |
| 2025-04-25 | 48.44 |
| 2025-04-24 | 48.76 |
| 2025-04-23 | 47.79 |
| 2025-04-22 | 40.30 |
| 2025-04-17 | 33.46 |
| 2025-04-16 | 31.51 |
| 2025-04-15 | 38.02 |
| 2025-04-14 | 38.02 |
| 2025-04-11 | 29.82 |
| 2025-04-10 | 25.13 |
| 2025-04-09 | 20.44 |
| 2025-04-08 | 16.02 |
| 2025-04-07 | 19.01 |
| 2025-04-03 | 61.78 |
| 2025-04-02 | 70.90 |
| 2025-04-01 | 74.48 |
| 2025-03-31 | 76.11 |
| 2025-03-28 | 74.48 |
| 2025-03-27 | 80.66 |
| 2025-03-26 | 70.57 |
| 2025-03-25 | 68.62 |
| 2025-03-24 | 71.55 |
| 2025-03-21 | 71.55 |
| 2025-03-20 | 80.01 |
| 2025-03-19 | 85.55 |
| 2025-03-18 | 81.97 |
| 2025-03-17 | 73.18 |
| 2025-03-14 | 73.50 |
| 2025-03-13 | 51.69 |
| 2025-03-12 | 53.65 |
| 2025-03-11 | 56.90 |
| 2025-03-10 | 54.62 |
| 2025-03-07 | 54.62 |
| 2025-03-06 | 53.32 |
| 2025-03-05 | 50.39 |
| 2025-03-04 | 47.14 |
| 2025-03-03 | 45.83 |
| 2025-02-28 | 46.16 |
| 2025-02-27 | 53.97 |
| 2025-02-26 | 54.62 |
| 2025-02-25 | 52.02 |
| 2025-02-24 | 53.97 |
| 2025-02-21 | 69.27 |
| 2025-02-20 | 58.20 |
| 2025-02-19 | 58.20 |
| 2025-02-18 | 57.55 |
| 2025-02-17 | 52.67 |
| 2025-02-14 | 51.69 |
| 2025-02-13 | 35.74 |
| 2025-02-12 | 39.65 |
| 2025-02-11 | 39.32 |
| 2025-02-10 | 41.93 |
| 2025-02-07 | 38.67 |
| 2025-02-06 | 37.70 |
| 2025-02-05 | 30.86 |
| 2025-02-04 | 28.13 |
| 2025-02-03 | 20.31 |
| 2025-01-28 | 19.92 |
| 2025-01-27 | 20.18 |
| 2025-01-24 | 18.75 |
| 2025-01-23 | 14.32 |
| 2025-01-22 | 14.84 |
| 2025-01-21 | 18.49 |
| 2025-01-20 | 21.74 |
| 2025-01-17 | 16.93 |
| 2025-01-16 | 15.49 |
| 2025-01-15 | 13.41 |
| 2025-01-14 | 14.58 |
| 2025-01-13 | 10.03 |
| 2025-01-10 | 11.98 |
| 2025-01-09 | 10.16 |
| 2025-01-08 | 7.29 |
| 2025-01-07 | 5.34 |
| 2025-01-06 | 8.07 |
| 2025-01-03 | 10.68 |
| 2025-01-02 | 9.51 |
| 2024-12-31 | 14.32 |
| 2024-12-30 | 15.36 |
| 2024-12-27 | 12.89 |
| 2024-12-24 | 13.67 |
| 2024-12-23 | 13.15 |
| 2024-12-20 | 10.81 |
| 2024-12-19 | 10.42 |
| 2024-12-18 | 12.63 |
| 2024-12-17 | 9.64 |
| 2024-12-16 | 12.50 |
| 2024-12-13 | 15.89 |
| 2024-12-12 | 18.23 |
| 2024-12-11 | 19.92 |
| 2024-12-10 | 18.88 |
| 2024-12-09 | 23.70 |
| 2024-12-06 | 12.89 |
| 2024-12-05 | 7.03 |
| 2024-12-04 | 9.51 |
| 2024-12-03 | 8.85 |
| 2024-12-02 | 0.91 |
| 2024-11-29 | -2.34 |
| 2024-11-28 | -4.56 |
| 2024-11-27 | -3.65 |
| 2024-11-26 | -6.90 |
| 2024-11-25 | -6.12 |
| 2024-11-22 | -6.25 |
| 2024-11-21 | -2.34 |
| 2024-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy