Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2026-01-30 | 91.69 |
| 2026-01-29 | 91.00 |
| 2026-01-28 | 84.49 |
| 2026-01-27 | 81.40 |
| 2026-01-26 | 77.29 |
| 2026-01-23 | 78.32 |
| 2026-01-22 | 75.23 |
| 2026-01-21 | 74.20 |
| 2026-01-20 | 75.57 |
| 2026-01-19 | 74.89 |
| 2026-01-16 | 75.23 |
| 2026-01-15 | 77.63 |
| 2026-01-14 | 77.97 |
| 2026-01-13 | 80.03 |
| 2026-01-12 | 80.03 |
| 2026-01-09 | 81.74 |
| 2026-01-08 | 81.06 |
| 2026-01-07 | 81.74 |
| 2026-01-06 | 81.74 |
| 2026-01-05 | 81.74 |
| 2026-01-02 | 78.32 |
| 2025-12-31 | 79.34 |
| 2025-12-30 | 84.14 |
| 2025-12-29 | 84.14 |
| 2025-12-24 | 86.20 |
| 2025-12-23 | 85.86 |
| 2025-12-22 | 87.23 |
| 2025-12-19 | 83.80 |
| 2025-12-18 | 86.20 |
| 2025-12-17 | 85.17 |
| 2025-12-16 | 83.46 |
| 2025-12-15 | 88.26 |
| 2025-12-12 | 87.92 |
| 2025-12-11 | 90.66 |
| 2025-12-10 | 94.43 |
| 2025-12-09 | 90.66 |
| 2025-12-08 | 91.35 |
| 2025-12-05 | 91.00 |
| 2025-12-04 | 90.32 |
| 2025-12-03 | 94.78 |
| 2025-12-02 | 88.60 |
| 2025-12-01 | 84.14 |
| 2025-11-28 | 85.17 |
| 2025-11-27 | 84.49 |
| 2025-11-26 | 84.14 |
| 2025-11-25 | 80.72 |
| 2025-11-24 | 78.66 |
| 2025-11-21 | 77.97 |
| 2025-11-20 | 82.43 |
| 2025-11-19 | 83.46 |
| 2025-11-18 | 83.46 |
| 2025-11-17 | 81.74 |
| 2025-11-14 | 82.77 |
| 2025-11-13 | 85.52 |
| 2025-11-12 | 86.89 |
| 2025-11-11 | 89.29 |
| 2025-11-10 | 87.92 |
| 2025-11-07 | 89.29 |
| 2025-11-06 | 90.32 |
| 2025-11-05 | 91.35 |
| 2025-11-04 | 85.52 |
| 2025-11-03 | 82.43 |
| 2025-10-31 | 75.23 |
| 2025-10-30 | 73.17 |
| 2025-10-28 | 73.17 |
| 2025-10-27 | 72.14 |
| 2025-10-24 | 71.46 |
| 2025-10-23 | 73.17 |
| 2025-10-22 | 73.17 |
| 2025-10-21 | 73.17 |
| 2025-10-20 | 72.83 |
| 2025-10-17 | 72.83 |
| 2025-10-16 | 71.46 |
| 2025-10-15 | 68.03 |
| 2025-10-14 | 64.26 |
| 2025-10-13 | 66.31 |
| 2025-10-10 | 60.48 |
| 2025-10-09 | 59.45 |
| 2025-10-08 | 58.77 |
| 2025-10-06 | 55.68 |
| 2025-10-03 | 56.71 |
| 2025-10-02 | 56.71 |
| 2025-09-30 | 57.05 |
| 2025-09-29 | 55.00 |
| 2025-09-26 | 54.31 |
| 2025-09-25 | 54.31 |
| 2025-09-24 | 54.31 |
| 2025-09-23 | 54.31 |
| 2025-09-22 | 53.63 |
| 2025-09-19 | 51.91 |
| 2025-09-18 | 53.97 |
| 2025-09-17 | 55.68 |
| 2025-09-16 | 56.03 |
| 2025-09-15 | 54.65 |
| 2025-09-12 | 56.37 |
| 2025-09-11 | 58.08 |
| 2025-09-10 | 57.40 |
| 2025-09-09 | 57.05 |
| 2025-09-08 | 57.74 |
| 2025-09-05 | 56.37 |
| 2025-09-04 | 56.03 |
| 2025-09-03 | 55.68 |
| 2025-09-02 | 57.74 |
| 2025-09-01 | 61.17 |
| 2025-08-29 | 64.60 |
| 2025-08-28 | 65.28 |
| 2025-08-27 | 64.60 |
| 2025-08-26 | 67.34 |
| 2025-08-25 | 67.34 |
| 2025-08-22 | 65.28 |
| 2025-08-21 | 68.03 |
| 2025-08-20 | 65.97 |
| 2025-08-19 | 68.71 |
| 2025-08-18 | 72.49 |
| 2025-08-15 | 65.28 |
| 2025-08-14 | 66.66 |
| 2025-08-13 | 67.68 |
| 2025-08-12 | 67.34 |
| 2025-08-11 | 68.03 |
| 2025-08-08 | 68.71 |
| 2025-08-07 | 69.40 |
| 2025-08-06 | 68.03 |
| 2025-08-05 | 66.31 |
| 2025-08-04 | 61.51 |
| 2025-08-01 | 59.80 |
| 2025-07-31 | 61.51 |
| 2025-07-30 | 66.66 |
| 2025-07-29 | 64.94 |
| 2025-07-28 | 67.34 |
| 2025-07-25 | 64.60 |
| 2025-07-24 | 65.28 |
| 2025-07-23 | 67.00 |
| 2025-07-22 | 70.77 |
| 2025-07-21 | 70.43 |
| 2025-07-18 | 69.40 |
| 2025-07-17 | 69.06 |
| 2025-07-16 | 71.46 |
| 2025-07-15 | 70.77 |
| 2025-07-14 | 74.54 |
| 2025-07-11 | 72.83 |
| 2025-07-10 | 75.91 |
| 2025-07-09 | 72.14 |
| 2025-07-08 | 71.80 |
| 2025-07-07 | 74.54 |
| 2025-07-04 | 72.49 |
| 2025-07-03 | 69.74 |
| 2025-07-02 | 68.37 |
| 2025-06-30 | 65.28 |
| 2025-06-27 | 64.60 |
| 2025-06-26 | 64.94 |
| 2025-06-25 | 65.97 |
| 2025-06-24 | 67.34 |
| 2025-06-23 | 64.60 |
| 2025-06-20 | 64.26 |
| 2025-06-19 | 63.23 |
| 2025-06-18 | 67.68 |
| 2025-06-17 | 64.94 |
| 2025-06-16 | 65.28 |
| 2025-06-13 | 66.31 |
| 2025-06-12 | 64.26 |
| 2025-06-11 | 66.31 |
| 2025-06-10 | 63.91 |
| 2025-06-09 | 59.11 |
| 2025-06-06 | 61.17 |
| 2025-06-05 | 63.91 |
| 2025-06-04 | 68.37 |
| 2025-06-03 | 62.70 |
| 2025-06-02 | 57.56 |
| 2025-05-30 | 60.13 |
| 2025-05-29 | 60.45 |
| 2025-05-28 | 57.56 |
| 2025-05-27 | 54.66 |
| 2025-05-26 | 51.77 |
| 2025-05-23 | 52.09 |
| 2025-05-22 | 50.48 |
| 2025-05-21 | 47.27 |
| 2025-05-20 | 46.30 |
| 2025-05-19 | 41.16 |
| 2025-05-16 | 40.84 |
| 2025-05-15 | 39.87 |
| 2025-05-14 | 40.19 |
| 2025-05-13 | 39.87 |
| 2025-05-12 | 39.23 |
| 2025-05-09 | 39.87 |
| 2025-05-08 | 36.66 |
| 2025-05-07 | 37.30 |
| 2025-05-06 | 36.66 |
| 2025-05-02 | 37.94 |
| 2025-04-30 | 38.91 |
| 2025-04-29 | 34.41 |
| 2025-04-28 | 35.69 |
| 2025-04-25 | 33.44 |
| 2025-04-24 | 35.69 |
| 2025-04-23 | 37.62 |
| 2025-04-22 | 35.37 |
| 2025-04-17 | 33.44 |
| 2025-04-16 | 34.08 |
| 2025-04-15 | 33.44 |
| 2025-04-14 | 30.55 |
| 2025-04-11 | 30.87 |
| 2025-04-10 | 27.97 |
| 2025-04-09 | 26.37 |
| 2025-04-08 | 22.83 |
| 2025-04-07 | 18.97 |
| 2025-04-03 | 31.19 |
| 2025-04-02 | 26.69 |
| 2025-04-01 | 25.72 |
| 2025-03-31 | 21.54 |
| 2025-03-28 | 12.22 |
| 2025-03-27 | 12.86 |
| 2025-03-26 | 13.18 |
| 2025-03-25 | 13.18 |
| 2025-03-24 | 12.22 |
| 2025-03-21 | 11.90 |
| 2025-03-20 | 11.90 |
| 2025-03-19 | 10.61 |
| 2025-03-18 | 10.93 |
| 2025-03-17 | 9.97 |
| 2025-03-14 | 8.04 |
| 2025-03-13 | 8.04 |
| 2025-03-12 | 7.40 |
| 2025-03-11 | 7.72 |
| 2025-03-10 | 8.04 |
| 2025-03-07 | 7.07 |
| 2025-03-06 | 8.04 |
| 2025-03-05 | 9.32 |
| 2025-03-04 | 9.65 |
| 2025-03-03 | 9.97 |
| 2025-02-28 | 8.36 |
| 2025-02-27 | 8.04 |
| 2025-02-26 | 7.72 |
| 2025-02-25 | 7.40 |
| 2025-02-24 | 6.43 |
| 2025-02-21 | 6.75 |
| 2025-02-20 | 7.40 |
| 2025-02-19 | 7.40 |
| 2025-02-18 | 9.32 |
| 2025-02-17 | 8.68 |
| 2025-02-14 | 6.11 |
| 2025-02-13 | 6.43 |
| 2025-02-12 | 6.11 |
| 2025-02-11 | 6.11 |
| 2025-02-10 | 7.07 |
| 2025-02-07 | 6.11 |
| 2025-02-06 | 6.11 |
| 2025-02-05 | 5.14 |
| 2025-02-04 | 6.43 |
| 2025-02-03 | 7.72 |
| 2025-01-28 | 7.07 |
| 2025-01-27 | 7.07 |
| 2025-01-24 | 6.43 |
| 2025-01-23 | 5.47 |
| 2025-01-22 | 5.47 |
| 2025-01-21 | 6.43 |
| 2025-01-20 | 6.11 |
| 2025-01-17 | 5.47 |
| 2025-01-16 | 8.36 |
| 2025-01-15 | 9.00 |
| 2025-01-14 | 8.68 |
| 2025-01-13 | 7.40 |
| 2025-01-10 | 7.07 |
| 2025-01-09 | 8.68 |
| 2025-01-08 | 7.40 |
| 2025-01-07 | 8.36 |
| 2025-01-06 | 7.72 |
| 2025-01-03 | 8.04 |
| 2025-01-02 | 10.29 |
| 2024-12-31 | 13.50 |
| 2024-12-30 | 11.90 |
| 2024-12-27 | 11.25 |
| 2024-12-24 | 9.32 |
| 2024-12-23 | 9.32 |
| 2024-12-20 | 8.36 |
| 2024-12-19 | 8.36 |
| 2024-12-18 | 8.68 |
| 2024-12-17 | 6.43 |
| 2024-12-16 | 5.79 |
| 2024-12-13 | 4.50 |
| 2024-12-12 | 5.14 |
| 2024-12-11 | 4.82 |
| 2024-12-10 | 3.54 |
| 2024-12-09 | 3.22 |
| 2024-12-06 | 3.86 |
| 2024-12-05 | 5.47 |
| 2024-12-04 | 4.82 |
| 2024-12-03 | 4.50 |
| 2024-12-02 | 4.82 |
| 2024-11-29 | 3.54 |
| 2024-11-28 | 2.25 |
| 2024-11-27 | 4.18 |
| 2024-11-26 | -0.32 |
| 2024-11-25 | -0.64 |
| 2024-11-22 | -1.93 |
| 2024-11-21 | -0.96 |
| 2024-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy