Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01918 | 2010-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1918 % |
|---|---|
| 2026-02-04 | -46.78 |
| 2026-02-03 | -51.07 |
| 2026-02-02 | -51.50 |
| 2026-01-30 | -48.07 |
| 2026-01-29 | -42.92 |
| 2026-01-28 | -55.79 |
| 2026-01-27 | -57.51 |
| 2026-01-26 | -56.22 |
| 2026-01-23 | -55.79 |
| 2026-01-22 | -57.08 |
| 2026-01-21 | -55.36 |
| 2026-01-20 | -52.79 |
| 2026-01-19 | -51.50 |
| 2026-01-16 | -50.64 |
| 2026-01-15 | -48.50 |
| 2026-01-14 | -50.21 |
| 2026-01-13 | -51.93 |
| 2026-01-12 | -52.36 |
| 2026-01-09 | -51.50 |
| 2026-01-08 | -49.36 |
| 2026-01-07 | -47.64 |
| 2026-01-06 | -42.92 |
| 2026-01-05 | -43.35 |
| 2026-01-02 | -45.06 |
| 2025-12-31 | -43.78 |
| 2025-12-30 | -44.64 |
| 2025-12-29 | -44.21 |
| 2025-12-24 | -44.64 |
| 2025-12-23 | -45.06 |
| 2025-12-22 | -44.21 |
| 2025-12-19 | -43.78 |
| 2025-12-18 | -44.21 |
| 2025-12-17 | -44.21 |
| 2025-12-16 | -44.21 |
| 2025-12-15 | -44.21 |
| 2025-12-12 | -43.35 |
| 2025-12-11 | -43.35 |
| 2025-12-10 | -42.06 |
| 2025-12-09 | -46.78 |
| 2025-12-08 | -44.64 |
| 2025-12-05 | -42.06 |
| 2025-12-04 | -42.92 |
| 2025-12-03 | -42.92 |
| 2025-12-02 | -41.20 |
| 2025-12-01 | -42.06 |
| 2025-11-28 | -41.20 |
| 2025-11-27 | -43.35 |
| 2025-11-26 | -42.06 |
| 2025-11-25 | -39.91 |
| 2025-11-24 | -39.48 |
| 2025-11-21 | -39.91 |
| 2025-11-20 | -39.48 |
| 2025-11-19 | -42.92 |
| 2025-11-18 | -44.21 |
| 2025-11-17 | -42.06 |
| 2025-11-14 | -39.91 |
| 2025-11-13 | -38.20 |
| 2025-11-12 | -38.63 |
| 2025-11-11 | -38.20 |
| 2025-11-10 | -38.63 |
| 2025-11-07 | -38.63 |
| 2025-11-06 | -36.05 |
| 2025-11-05 | -36.05 |
| 2025-11-04 | -36.05 |
| 2025-11-03 | -36.48 |
| 2025-10-31 | -37.34 |
| 2025-10-30 | -35.62 |
| 2025-10-28 | -35.19 |
| 2025-10-27 | -35.19 |
| 2025-10-24 | -35.19 |
| 2025-10-23 | -34.76 |
| 2025-10-22 | -34.33 |
| 2025-10-21 | -34.76 |
| 2025-10-20 | -34.76 |
| 2025-10-17 | -34.76 |
| 2025-10-16 | -33.05 |
| 2025-10-15 | -32.62 |
| 2025-10-14 | -33.48 |
| 2025-10-13 | -33.05 |
| 2025-10-10 | -31.33 |
| 2025-10-09 | -31.33 |
| 2025-10-08 | -30.47 |
| 2025-10-06 | -30.47 |
| 2025-10-03 | -30.47 |
| 2025-10-02 | -29.18 |
| 2025-09-30 | -27.04 |
| 2025-09-29 | -29.18 |
| 2025-09-26 | -32.19 |
| 2025-09-25 | -32.19 |
| 2025-09-24 | -31.33 |
| 2025-09-23 | -31.33 |
| 2025-09-22 | -27.90 |
| 2025-09-19 | -27.04 |
| 2025-09-18 | -28.76 |
| 2025-09-17 | -24.03 |
| 2025-09-16 | -27.47 |
| 2025-09-15 | -22.32 |
| 2025-09-12 | -19.74 |
| 2025-09-11 | -26.18 |
| 2025-09-10 | -25.32 |
| 2025-09-09 | -28.76 |
| 2025-09-08 | -31.76 |
| 2025-09-05 | -31.76 |
| 2025-09-04 | -33.91 |
| 2025-09-03 | -31.76 |
| 2025-09-02 | -32.19 |
| 2025-09-01 | -31.33 |
| 2025-08-29 | -34.76 |
| 2025-08-28 | -35.19 |
| 2025-08-27 | -34.76 |
| 2025-08-26 | -31.33 |
| 2025-08-25 | -30.47 |
| 2025-08-22 | -34.76 |
| 2025-08-21 | -35.19 |
| 2025-08-20 | -34.33 |
| 2025-08-19 | -33.91 |
| 2025-08-18 | -33.91 |
| 2025-08-15 | -33.48 |
| 2025-08-14 | -35.19 |
| 2025-08-13 | -36.48 |
| 2025-08-12 | -36.05 |
| 2025-08-11 | -36.05 |
| 2025-08-08 | -36.91 |
| 2025-08-07 | -34.76 |
| 2025-08-06 | -35.19 |
| 2025-08-05 | -34.76 |
| 2025-08-04 | -33.48 |
| 2025-08-01 | -33.91 |
| 2025-07-31 | -33.05 |
| 2025-07-30 | -29.18 |
| 2025-07-29 | -25.32 |
| 2025-07-28 | -26.61 |
| 2025-07-25 | -27.04 |
| 2025-07-24 | -25.75 |
| 2025-07-23 | -28.33 |
| 2025-07-22 | -29.61 |
| 2025-07-21 | -30.04 |
| 2025-07-18 | -30.04 |
| 2025-07-17 | -30.90 |
| 2025-07-16 | -28.76 |
| 2025-07-15 | -28.33 |
| 2025-07-14 | -25.32 |
| 2025-07-11 | -25.75 |
| 2025-07-10 | -23.61 |
| 2025-07-09 | -32.62 |
| 2025-07-08 | -31.76 |
| 2025-07-07 | -31.33 |
| 2025-07-04 | -34.33 |
| 2025-07-03 | -36.05 |
| 2025-07-02 | -35.62 |
| 2025-06-30 | -38.63 |
| 2025-06-27 | -38.20 |
| 2025-06-26 | -37.77 |
| 2025-06-25 | -35.62 |
| 2025-06-24 | -37.34 |
| 2025-06-23 | -38.20 |
| 2025-06-20 | -37.77 |
| 2025-06-19 | -39.91 |
| 2025-06-18 | -38.20 |
| 2025-06-17 | -36.91 |
| 2025-06-16 | -35.62 |
| 2025-06-13 | -39.48 |
| 2025-06-12 | -37.77 |
| 2025-06-11 | -37.77 |
| 2025-06-10 | -38.20 |
| 2025-06-09 | -39.91 |
| 2025-06-06 | -39.48 |
| 2025-06-05 | -39.91 |
| 2025-06-04 | -40.77 |
| 2025-06-03 | -42.06 |
| 2025-06-02 | -41.63 |
| 2025-05-30 | -40.34 |
| 2025-05-29 | -40.77 |
| 2025-05-28 | -41.63 |
| 2025-05-27 | -40.77 |
| 2025-05-26 | -40.77 |
| 2025-05-23 | -41.20 |
| 2025-05-22 | -40.34 |
| 2025-05-21 | -39.91 |
| 2025-05-20 | -40.34 |
| 2025-05-19 | -39.48 |
| 2025-05-16 | -39.91 |
| 2025-05-15 | -39.06 |
| 2025-05-14 | -37.77 |
| 2025-05-13 | -36.91 |
| 2025-05-12 | -36.48 |
| 2025-05-09 | -38.20 |
| 2025-05-08 | -37.34 |
| 2025-05-07 | -35.62 |
| 2025-05-06 | -36.48 |
| 2025-05-02 | -35.62 |
| 2025-04-30 | -35.62 |
| 2025-04-29 | -35.62 |
| 2025-04-28 | -35.19 |
| 2025-04-25 | -33.48 |
| 2025-04-24 | -28.76 |
| 2025-04-23 | -32.19 |
| 2025-04-22 | -31.33 |
| 2025-04-17 | -32.19 |
| 2025-04-16 | -35.62 |
| 2025-04-15 | -39.06 |
| 2025-04-14 | -34.76 |
| 2025-04-11 | -32.62 |
| 2025-04-10 | -32.62 |
| 2025-04-09 | -34.76 |
| 2025-04-08 | -42.06 |
| 2025-04-07 | -44.64 |
| 2025-04-03 | -33.91 |
| 2025-04-02 | -36.05 |
| 2025-04-01 | -34.76 |
| 2025-03-31 | -33.48 |
| 2025-03-28 | -31.33 |
| 2025-03-27 | -30.90 |
| 2025-03-26 | -31.33 |
| 2025-03-25 | -32.19 |
| 2025-03-24 | -30.04 |
| 2025-03-21 | -29.18 |
| 2025-03-20 | -27.47 |
| 2025-03-19 | -25.75 |
| 2025-03-18 | -21.46 |
| 2025-03-17 | -19.31 |
| 2025-03-14 | -19.31 |
| 2025-03-13 | -23.18 |
| 2025-03-12 | -22.32 |
| 2025-03-11 | -23.18 |
| 2025-03-10 | -19.74 |
| 2025-03-07 | -18.88 |
| 2025-03-06 | -9.44 |
| 2025-03-05 | -12.88 |
| 2025-03-04 | -10.30 |
| 2025-03-03 | -4.29 |
| 2025-02-28 | -3.00 |
| 2025-02-27 | -6.01 |
| 2025-02-26 | -8.58 |
| 2025-02-25 | -15.45 |
| 2025-02-24 | -12.45 |
| 2025-02-21 | -18.03 |
| 2025-02-20 | -19.31 |
| 2025-02-19 | -17.60 |
| 2025-02-18 | -19.74 |
| 2025-02-17 | -19.31 |
| 2025-02-14 | -18.45 |
| 2025-02-13 | -20.17 |
| 2025-02-12 | -12.88 |
| 2025-02-11 | -27.90 |
| 2025-02-10 | -24.03 |
| 2025-02-07 | -27.90 |
| 2025-02-06 | -32.62 |
| 2025-02-05 | -33.48 |
| 2025-02-04 | -30.04 |
| 2025-02-03 | -32.62 |
| 2025-01-28 | -32.19 |
| 2025-01-27 | -31.76 |
| 2025-01-24 | -35.62 |
| 2025-01-23 | -36.05 |
| 2025-01-22 | -31.76 |
| 2025-01-21 | -28.76 |
| 2025-01-20 | -31.33 |
| 2025-01-17 | -33.48 |
| 2025-01-16 | -31.33 |
| 2025-01-15 | -34.33 |
| 2025-01-14 | -33.91 |
| 2025-01-13 | -36.05 |
| 2025-01-10 | -44.21 |
| 2025-01-09 | -24.89 |
| 2025-01-08 | -24.89 |
| 2025-01-07 | -21.03 |
| 2025-01-06 | -18.03 |
| 2025-01-03 | -4.29 |
| 2025-01-02 | -2.58 |
| 2024-12-31 | -0.43 |
| 2024-12-30 | -1.29 |
| 2024-12-27 | 1.72 |
| 2024-12-24 | 0.86 |
| 2024-12-23 | 1.29 |
| 2024-12-20 | 4.72 |
| 2024-12-19 | 2.58 |
| 2024-12-18 | 5.15 |
| 2024-12-17 | 3.43 |
| 2024-12-16 | 3.86 |
| 2024-12-13 | 7.30 |
| 2024-12-12 | 17.17 |
| 2024-12-11 | 18.03 |
| 2024-12-10 | 12.02 |
| 2024-12-09 | 24.03 |
| 2024-12-06 | 8.15 |
| 2024-12-05 | 4.72 |
| 2024-12-04 | 4.72 |
| 2024-12-03 | 8.15 |
| 2024-12-02 | 9.87 |
| 2024-11-29 | 6.44 |
| 2024-11-28 | -1.72 |
| 2024-11-27 | 1.29 |
| 2024-11-26 | -2.58 |
| 2024-11-25 | -3.00 |
| 2024-11-22 | 0.00 |
| 2024-11-21 | 1.72 |
| 2024-11-20 | 12.02 |
| 2024-11-19 | 16.74 |
| 2024-11-18 | 15.45 |
| 2024-11-15 | 11.59 |
| 2024-11-14 | 13.30 |
| 2024-11-13 | 21.89 |
| 2024-11-12 | 22.75 |
| 2024-11-11 | 27.04 |
| 2024-11-08 | 40.34 |
| 2024-11-07 | 54.94 |
| 2024-11-06 | 38.63 |
| 2024-11-05 | 36.05 |
| 2024-11-04 | 22.75 |
| 2024-11-01 | 20.60 |
| 2024-10-31 | 16.74 |
| 2024-10-30 | 8.58 |
| 2024-10-29 | 5.58 |
| 2024-10-28 | 8.15 |
| 2024-10-25 | 0.00 |
| 2024-10-24 | -0.43 |
| 2024-10-23 | 6.01 |
| 2024-10-22 | 7.30 |
| 2024-10-21 | 5.15 |
| 2024-10-18 | 3.43 |
| 2024-10-17 | -3.86 |
| 2024-10-16 | 32.19 |
| 2024-10-15 | -5.58 |
| 2024-10-14 | 7.30 |
| 2024-10-10 | 13.30 |
| 2024-10-09 | -3.43 |
| 2024-10-08 | 0.43 |
| 2024-10-07 | 59.66 |
| 2024-10-04 | 51.07 |
| 2024-10-03 | 55.79 |
| 2024-10-02 | 97.42 |
| 2024-09-30 | 12.45 |
| 2024-09-27 | -27.47 |
| 2024-09-26 | -35.19 |
| 2024-09-25 | -48.93 |
| 2024-09-24 | -49.79 |
| 2024-09-23 | -55.79 |
| 2024-09-20 | -55.36 |
| 2024-09-19 | -57.51 |
| 2024-09-17 | -60.52 |
| 2024-09-16 | -60.94 |
| 2024-09-13 | -60.52 |
| 2024-09-12 | -60.09 |
| 2024-09-11 | -60.52 |
| 2024-09-10 | -60.09 |
| 2024-09-09 | -59.66 |
| 2024-09-05 | -57.94 |
| 2024-09-04 | -58.37 |
| 2024-09-03 | -57.51 |
| 2024-09-02 | -58.37 |
| 2024-08-30 | -56.22 |
| 2024-08-29 | -60.09 |
| 2024-08-28 | -60.09 |
| 2024-08-27 | -58.80 |
| 2024-08-26 | -57.51 |
| 2024-08-23 | -58.80 |
| 2024-08-22 | -58.80 |
| 2024-08-21 | -58.80 |
| 2024-08-20 | -56.65 |
| 2024-08-19 | -55.79 |
| 2024-08-16 | -56.65 |
| 2024-08-15 | -56.22 |
| 2024-08-14 | -57.08 |
| 2024-08-13 | -55.79 |
| 2024-08-12 | -55.79 |
| 2024-08-09 | -54.08 |
| 2024-08-08 | -55.36 |
| 2024-08-07 | -56.65 |
| 2024-08-06 | -56.65 |
| 2024-08-05 | -57.08 |
| 2024-08-02 | -56.65 |
| 2024-08-01 | -56.65 |
| 2024-07-31 | -54.51 |
| 2024-07-30 | -57.08 |
| 2024-07-29 | -56.65 |
| 2024-07-26 | -55.79 |
| 2024-07-25 | -55.79 |
| 2024-07-24 | -55.79 |
| 2024-07-23 | -54.51 |
| 2024-07-22 | -53.22 |
| 2024-07-19 | -52.79 |
| 2024-07-18 | -50.21 |
| 2024-07-17 | -50.21 |
| 2024-07-16 | -50.64 |
| 2024-07-15 | -51.93 |
| 2024-07-12 | -50.21 |
| 2024-07-11 | -53.22 |
| 2024-07-10 | -55.79 |
| 2024-07-09 | -54.08 |
| 2024-07-08 | -55.36 |
| 2024-07-05 | -50.21 |
| 2024-07-04 | -49.79 |
| 2024-07-03 | -48.93 |
| 2024-07-02 | -49.79 |
| 2024-06-28 | -50.64 |
| 2024-06-27 | -49.36 |
| 2024-06-26 | -48.50 |
| 2024-06-25 | -48.50 |
| 2024-06-24 | -49.79 |
| 2024-06-21 | -48.50 |
| 2024-06-20 | -49.36 |
| 2024-06-19 | -47.64 |
| 2024-06-18 | -49.36 |
| 2024-06-17 | -49.36 |
| 2024-06-14 | -45.92 |
| 2024-06-13 | -48.50 |
| 2024-06-12 | -48.50 |
| 2024-06-11 | -46.35 |
| 2024-06-07 | -44.64 |
| 2024-06-06 | -44.64 |
| 2024-06-05 | -36.91 |
| 2024-06-04 | -34.33 |
| 2024-06-03 | -36.05 |
| 2024-05-31 | -36.91 |
| 2024-05-30 | -40.34 |
| 2024-05-29 | -36.05 |
| 2024-05-28 | -35.19 |
| 2024-05-27 | -35.19 |
| 2024-05-24 | -35.19 |
| 2024-05-23 | -30.47 |
| 2024-05-22 | -25.32 |
| 2024-05-21 | -25.75 |
| 2024-05-20 | -23.61 |
| 2024-05-17 | -20.60 |
| 2024-05-16 | -36.91 |
| 2024-05-14 | -42.92 |
| 2024-05-13 | -40.77 |
| 2024-05-10 | -39.06 |
| 2024-05-09 | -43.35 |
| 2024-05-08 | -48.50 |
| 2024-05-07 | -43.78 |
| 2024-05-06 | -44.64 |
| 2024-05-03 | -40.34 |
| 2024-05-02 | -37.77 |
| 2024-04-30 | -40.34 |
| 2024-04-29 | -37.77 |
| 2024-04-26 | -51.50 |
| 2024-04-25 | -57.94 |
| 2024-04-24 | -58.37 |
| 2024-04-23 | -59.23 |
| 2024-04-22 | -58.80 |
| 2024-04-19 | -59.66 |
| 2024-04-18 | -57.94 |
| 2024-04-17 | -58.37 |
| 2024-04-16 | -58.80 |
| 2024-04-15 | -60.52 |
| 2024-04-12 | -60.52 |
| 2024-04-11 | -59.23 |
| 2024-04-10 | -57.51 |
| 2024-04-09 | -55.79 |
| 2024-04-08 | -57.08 |
| 2024-04-05 | -54.94 |
| 2024-04-03 | -54.51 |
| 2024-04-02 | -53.22 |
| 2024-03-28 | -51.93 |
| 2024-03-27 | -52.36 |
| 2024-03-26 | -50.21 |
| 2024-03-25 | -51.07 |
| 2024-03-22 | -51.07 |
| 2024-03-21 | -51.07 |
| 2024-03-20 | -51.93 |
| 2024-03-19 | -51.93 |
| 2024-03-18 | -50.21 |
| 2024-03-15 | -48.07 |
| 2024-03-14 | -46.78 |
| 2024-03-13 | -46.78 |
| 2024-03-12 | -44.21 |
| 2024-03-11 | -48.50 |
| 2024-03-08 | -49.79 |
| 2024-03-07 | -50.21 |
| 2024-03-06 | -48.50 |
| 2024-03-05 | -50.21 |
| 2024-03-04 | -49.36 |
| 2024-03-01 | -48.07 |
| 2024-02-29 | -48.50 |
| 2024-02-28 | -48.50 |
| 2024-02-27 | -42.92 |
| 2024-02-26 | -42.92 |
| 2024-02-23 | -43.78 |
| 2024-02-22 | -44.21 |
| 2024-02-21 | -44.64 |
| 2024-02-20 | -46.78 |
| 2024-02-19 | -46.78 |
| 2024-02-16 | -44.64 |
| 2024-02-15 | -50.64 |
| 2024-02-14 | -50.21 |
| 2024-02-09 | -50.21 |
| 2024-02-08 | -46.35 |
| 2024-02-07 | -49.79 |
| 2024-02-06 | -48.50 |
| 2024-02-05 | -53.22 |
| 2024-02-02 | -52.79 |
| 2024-02-01 | -51.93 |
| 2024-01-31 | -51.07 |
| 2024-01-30 | -49.79 |
| 2024-01-29 | -45.92 |
| 2024-01-26 | -46.78 |
| 2024-01-25 | -44.64 |
| 2024-01-24 | -48.93 |
| 2024-01-23 | -52.79 |
| 2024-01-22 | -54.94 |
| 2024-01-19 | -50.64 |
| 2024-01-18 | -48.50 |
| 2024-01-17 | -51.07 |
| 2024-01-16 | -46.35 |
| 2024-01-15 | -42.06 |
| 2024-01-12 | -41.63 |
| 2024-01-11 | -39.91 |
| 2024-01-10 | -42.06 |
| 2024-01-09 | -41.63 |
| 2024-01-08 | -40.34 |
| 2024-01-05 | -40.34 |
| 2024-01-04 | -39.91 |
| 2024-01-03 | -36.91 |
| 2024-01-02 | -37.34 |
| 2023-12-29 | -35.62 |
| 2023-12-28 | -36.05 |
| 2023-12-27 | -40.77 |
| 2023-12-22 | -39.48 |
| 2023-12-21 | -37.34 |
| 2023-12-20 | -39.91 |
| 2023-12-19 | -41.20 |
| 2023-12-18 | -33.48 |
| 2023-12-15 | -32.62 |
| 2023-12-14 | -42.06 |
| 2023-12-13 | -44.21 |
| 2023-12-12 | -34.33 |
| 2023-12-11 | -30.04 |
| 2023-12-08 | -23.18 |
| 2023-12-07 | -4.72 |
| 2023-12-06 | -5.58 |
| 2023-12-05 | -5.15 |
| 2023-12-04 | 0.00 |
| 2023-12-01 | 4.72 |
| 2023-11-30 | 4.72 |
| 2023-11-29 | -0.43 |
| 2023-11-28 | 6.01 |
| 2023-11-27 | 6.87 |
| 2023-11-24 | 19.31 |
| 2023-11-23 | 21.46 |
| 2023-11-22 | 16.74 |
| 2023-11-21 | 12.02 |
| 2023-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy