Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02121 | 2022-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2121 % |
|---|---|
| 2025-09-04 | -59.64 |
| 2025-09-03 | -57.44 |
| 2025-09-02 | -56.82 |
| 2025-09-01 | -53.85 |
| 2025-08-29 | -57.79 |
| 2025-08-28 | -60.26 |
| 2025-08-27 | -63.38 |
| 2025-08-26 | -63.64 |
| 2025-08-25 | -65.33 |
| 2025-08-22 | -66.10 |
| 2025-08-21 | -66.10 |
| 2025-08-20 | -66.00 |
| 2025-08-19 | -65.54 |
| 2025-08-18 | -66.77 |
| 2025-08-15 | -66.15 |
| 2025-08-14 | -67.79 |
| 2025-08-13 | -65.95 |
| 2025-08-12 | -66.51 |
| 2025-08-11 | -67.79 |
| 2025-08-08 | -69.44 |
| 2025-08-07 | -68.82 |
| 2025-08-06 | -69.33 |
| 2025-08-05 | -69.18 |
| 2025-08-04 | -69.54 |
| 2025-08-01 | -69.74 |
| 2025-07-31 | -68.51 |
| 2025-07-30 | -68.36 |
| 2025-07-29 | -67.64 |
| 2025-07-28 | -67.49 |
| 2025-07-25 | -65.33 |
| 2025-07-24 | -64.72 |
| 2025-07-23 | -66.00 |
| 2025-07-22 | -65.23 |
| 2025-07-21 | -65.28 |
| 2025-07-18 | -65.13 |
| 2025-07-17 | -68.41 |
| 2025-07-16 | -69.38 |
| 2025-07-15 | -69.18 |
| 2025-07-14 | -69.85 |
| 2025-07-11 | -70.82 |
| 2025-07-10 | -69.74 |
| 2025-07-09 | -68.62 |
| 2025-07-08 | -69.59 |
| 2025-07-07 | -69.44 |
| 2025-07-04 | -68.82 |
| 2025-07-03 | -68.92 |
| 2025-07-02 | -68.97 |
| 2025-06-30 | -68.51 |
| 2025-06-27 | -68.36 |
| 2025-06-26 | -68.21 |
| 2025-06-25 | -68.46 |
| 2025-06-24 | -68.26 |
| 2025-06-23 | -69.69 |
| 2025-06-20 | -71.54 |
| 2025-06-19 | -71.44 |
| 2025-06-18 | -70.67 |
| 2025-06-17 | -69.49 |
| 2025-06-16 | -70.05 |
| 2025-06-13 | -70.41 |
| 2025-06-12 | -70.26 |
| 2025-06-11 | -70.26 |
| 2025-06-10 | -70.82 |
| 2025-06-09 | -70.97 |
| 2025-06-06 | -71.49 |
| 2025-06-05 | -71.33 |
| 2025-06-04 | -73.08 |
| 2025-06-03 | -73.85 |
| 2025-06-02 | -72.31 |
| 2025-05-30 | -72.00 |
| 2025-05-29 | -70.92 |
| 2025-05-28 | -71.69 |
| 2025-05-27 | -72.41 |
| 2025-05-26 | -73.03 |
| 2025-05-23 | -72.97 |
| 2025-05-22 | -73.33 |
| 2025-05-21 | -73.74 |
| 2025-05-20 | -75.90 |
| 2025-05-19 | -75.54 |
| 2025-05-16 | -76.51 |
| 2025-05-15 | -78.56 |
| 2025-05-14 | -78.67 |
| 2025-05-13 | -78.77 |
| 2025-05-12 | -78.26 |
| 2025-05-09 | -79.08 |
| 2025-05-08 | -78.97 |
| 2025-05-07 | -78.56 |
| 2025-05-06 | -78.62 |
| 2025-05-02 | -78.92 |
| 2025-04-30 | -79.74 |
| 2025-04-29 | -80.46 |
| 2025-04-28 | -81.08 |
| 2025-04-25 | -80.92 |
| 2025-04-24 | -80.56 |
| 2025-04-23 | -80.92 |
| 2025-04-22 | -82.00 |
| 2025-04-17 | -82.21 |
| 2025-04-16 | -81.59 |
| 2025-04-15 | -80.77 |
| 2025-04-14 | -80.97 |
| 2025-04-11 | -81.13 |
| 2025-04-10 | -82.05 |
| 2025-04-09 | -82.62 |
| 2025-04-08 | -82.41 |
| 2025-04-07 | -83.85 |
| 2025-04-03 | -79.69 |
| 2025-04-02 | -80.31 |
| 2025-04-01 | -81.08 |
| 2025-03-31 | -80.00 |
| 2025-03-28 | -78.97 |
| 2025-03-27 | -79.03 |
| 2025-03-26 | -78.77 |
| 2025-03-25 | -79.23 |
| 2025-03-24 | -78.87 |
| 2025-03-21 | -78.26 |
| 2025-03-20 | -78.82 |
| 2025-03-19 | -78.41 |
| 2025-03-18 | -78.15 |
| 2025-03-17 | -78.77 |
| 2025-03-14 | -79.54 |
| 2025-03-13 | -79.18 |
| 2025-03-12 | -78.67 |
| 2025-03-11 | -77.44 |
| 2025-03-10 | -78.62 |
| 2025-03-07 | -70.41 |
| 2025-03-06 | -71.69 |
| 2025-03-05 | -72.62 |
| 2025-03-04 | -73.18 |
| 2025-03-03 | -73.79 |
| 2025-02-28 | -74.15 |
| 2025-02-27 | -72.77 |
| 2025-02-26 | -71.44 |
| 2025-02-25 | -72.15 |
| 2025-02-24 | -70.97 |
| 2025-02-21 | -67.23 |
| 2025-02-20 | -66.46 |
| 2025-02-19 | -63.74 |
| 2025-02-18 | -65.23 |
| 2025-02-17 | -67.44 |
| 2025-02-14 | -66.51 |
| 2025-02-13 | -68.72 |
| 2025-02-12 | -68.26 |
| 2025-02-11 | -68.62 |
| 2025-02-10 | -67.08 |
| 2025-02-07 | -68.15 |
| 2025-02-06 | -67.23 |
| 2025-02-05 | -68.21 |
| 2025-02-04 | -65.74 |
| 2025-02-03 | -65.90 |
| 2025-01-28 | -70.21 |
| 2025-01-27 | -69.49 |
| 2025-01-24 | -70.77 |
| 2025-01-23 | -72.62 |
| 2025-01-22 | -72.72 |
| 2025-01-21 | -72.26 |
| 2025-01-20 | -73.23 |
| 2025-01-17 | -72.67 |
| 2025-01-16 | -71.95 |
| 2025-01-15 | -72.72 |
| 2025-01-14 | -73.74 |
| 2025-01-13 | -75.38 |
| 2025-01-10 | -74.10 |
| 2025-01-09 | -75.54 |
| 2025-01-08 | -75.95 |
| 2025-01-07 | -74.00 |
| 2025-01-06 | -74.31 |
| 2025-01-03 | -73.95 |
| 2025-01-02 | -72.51 |
| 2024-12-31 | -70.15 |
| 2024-12-30 | -69.44 |
| 2024-12-27 | -66.62 |
| 2024-12-24 | -66.77 |
| 2024-12-23 | -65.69 |
| 2024-12-20 | -65.64 |
| 2024-12-19 | -65.08 |
| 2024-12-18 | -62.82 |
| 2024-12-17 | -64.51 |
| 2024-12-16 | -64.00 |
| 2024-12-13 | -62.62 |
| 2024-12-12 | -61.33 |
| 2024-12-11 | -64.15 |
| 2024-12-10 | -67.90 |
| 2024-12-09 | -65.49 |
| 2024-12-06 | -66.36 |
| 2024-12-05 | -65.64 |
| 2024-12-04 | -67.38 |
| 2024-12-03 | -70.62 |
| 2024-12-02 | -69.59 |
| 2024-11-29 | -70.36 |
| 2024-11-28 | -70.56 |
| 2024-11-27 | -66.92 |
| 2024-11-26 | -68.36 |
| 2024-11-25 | -62.62 |
| 2024-11-22 | -75.59 |
| 2024-11-21 | -74.21 |
| 2024-11-20 | -73.90 |
| 2024-11-19 | -75.85 |
| 2024-11-18 | -76.15 |
| 2024-11-15 | -76.15 |
| 2024-11-14 | -74.26 |
| 2024-11-13 | -72.46 |
| 2024-11-12 | -74.00 |
| 2024-11-11 | -68.92 |
| 2024-11-08 | -71.49 |
| 2024-11-07 | -73.79 |
| 2024-11-06 | -73.69 |
| 2024-11-05 | -75.38 |
| 2024-11-04 | -76.15 |
| 2024-11-01 | -75.38 |
| 2024-10-31 | -73.08 |
| 2024-10-30 | -75.90 |
| 2024-10-29 | -75.95 |
| 2024-10-28 | -75.28 |
| 2024-10-25 | -77.28 |
| 2024-10-24 | -77.79 |
| 2024-10-23 | -76.46 |
| 2024-10-22 | -75.54 |
| 2024-10-21 | -75.54 |
| 2024-10-18 | -76.97 |
| 2024-10-17 | -78.31 |
| 2024-10-16 | -78.26 |
| 2024-10-15 | -78.46 |
| 2024-10-14 | -77.44 |
| 2024-10-10 | -76.41 |
| 2024-10-09 | -75.08 |
| 2024-10-08 | -73.90 |
| 2024-10-07 | -68.92 |
| 2024-10-04 | -71.28 |
| 2024-10-03 | -76.26 |
| 2024-10-02 | -73.74 |
| 2024-09-30 | -75.33 |
| 2024-09-27 | -78.21 |
| 2024-09-26 | -81.95 |
| 2024-09-25 | -82.97 |
| 2024-09-24 | -82.82 |
| 2024-09-23 | -83.08 |
| 2024-09-20 | -81.79 |
| 2024-09-19 | -81.90 |
| 2024-09-17 | -80.56 |
| 2024-09-16 | -80.77 |
| 2024-09-13 | -80.21 |
| 2024-09-12 | -79.95 |
| 2024-09-11 | -79.90 |
| 2024-09-10 | -80.51 |
| 2024-09-09 | -79.74 |
| 2024-09-05 | -80.72 |
| 2024-09-04 | -80.72 |
| 2024-09-03 | -80.77 |
| 2024-09-02 | -80.62 |
| 2024-08-30 | -79.90 |
| 2024-08-29 | -80.21 |
| 2024-08-28 | -81.23 |
| 2024-08-27 | -81.28 |
| 2024-08-26 | -82.46 |
| 2024-08-23 | -83.03 |
| 2024-08-22 | -83.08 |
| 2024-08-21 | -82.56 |
| 2024-08-20 | -82.87 |
| 2024-08-19 | -83.38 |
| 2024-08-16 | -83.54 |
| 2024-08-15 | -83.08 |
| 2024-08-14 | -82.82 |
| 2024-08-13 | -82.26 |
| 2024-08-12 | -82.05 |
| 2024-08-09 | -82.36 |
| 2024-08-08 | -81.69 |
| 2024-08-07 | -78.97 |
| 2024-08-06 | -78.72 |
| 2024-08-05 | -79.64 |
| 2024-08-02 | -79.03 |
| 2024-08-01 | -77.90 |
| 2024-07-31 | -77.69 |
| 2024-07-30 | -78.46 |
| 2024-07-29 | -77.49 |
| 2024-07-26 | -77.33 |
| 2024-07-25 | -77.18 |
| 2024-07-24 | -77.18 |
| 2024-07-23 | -76.77 |
| 2024-07-22 | -75.79 |
| 2024-07-19 | -76.21 |
| 2024-07-18 | -75.03 |
| 2024-07-17 | -74.51 |
| 2024-07-16 | -74.10 |
| 2024-07-15 | -75.08 |
| 2024-07-12 | -74.21 |
| 2024-07-11 | -74.21 |
| 2024-07-10 | -75.33 |
| 2024-07-09 | -75.44 |
| 2024-07-08 | -76.77 |
| 2024-07-05 | -76.92 |
| 2024-07-04 | -76.36 |
| 2024-07-03 | -74.82 |
| 2024-07-02 | -73.28 |
| 2024-06-28 | -73.49 |
| 2024-06-27 | -72.46 |
| 2024-06-26 | -70.21 |
| 2024-06-25 | -73.95 |
| 2024-06-24 | -73.85 |
| 2024-06-21 | -71.33 |
| 2024-06-20 | -70.00 |
| 2024-06-19 | -72.77 |
| 2024-06-18 | -73.44 |
| 2024-06-17 | -76.67 |
| 2024-06-14 | -75.28 |
| 2024-06-13 | -77.90 |
| 2024-06-12 | -78.36 |
| 2024-06-11 | -78.10 |
| 2024-06-07 | -77.23 |
| 2024-06-06 | -76.77 |
| 2024-06-05 | -76.51 |
| 2024-06-04 | -74.92 |
| 2024-06-03 | -74.82 |
| 2024-05-31 | -74.77 |
| 2024-05-30 | -75.23 |
| 2024-05-29 | -74.46 |
| 2024-05-28 | -74.51 |
| 2024-05-27 | -73.85 |
| 2024-05-24 | -73.23 |
| 2024-05-23 | -72.10 |
| 2024-05-22 | -71.95 |
| 2024-05-21 | -71.54 |
| 2024-05-20 | -70.26 |
| 2024-05-17 | -73.54 |
| 2024-05-16 | -73.59 |
| 2024-05-14 | -73.38 |
| 2024-05-13 | -74.10 |
| 2024-05-10 | -73.49 |
| 2024-05-09 | -73.64 |
| 2024-05-08 | -74.82 |
| 2024-05-07 | -72.56 |
| 2024-05-06 | -71.64 |
| 2024-05-03 | -72.00 |
| 2024-05-02 | -71.28 |
| 2024-04-30 | -74.97 |
| 2024-04-29 | -75.08 |
| 2024-04-26 | -76.05 |
| 2024-04-25 | -77.85 |
| 2024-04-24 | -76.92 |
| 2024-04-23 | -78.62 |
| 2024-04-22 | -78.87 |
| 2024-04-19 | -78.92 |
| 2024-04-18 | -78.10 |
| 2024-04-17 | -78.00 |
| 2024-04-16 | -77.90 |
| 2024-04-15 | -76.41 |
| 2024-04-12 | -75.13 |
| 2024-04-11 | -70.26 |
| 2024-04-10 | -69.49 |
| 2024-04-09 | -69.49 |
| 2024-04-08 | -70.67 |
| 2024-04-05 | -70.21 |
| 2024-04-03 | -69.90 |
| 2024-04-02 | -67.28 |
| 2024-03-28 | -62.36 |
| 2024-03-27 | -64.26 |
| 2024-03-26 | -64.31 |
| 2024-03-25 | -64.51 |
| 2024-03-22 | -65.49 |
| 2024-03-21 | -64.36 |
| 2024-03-20 | -64.87 |
| 2024-03-19 | -64.92 |
| 2024-03-18 | -64.31 |
| 2024-03-15 | -66.21 |
| 2024-03-14 | -64.62 |
| 2024-03-13 | -62.62 |
| 2024-03-12 | -60.41 |
| 2024-03-11 | -60.26 |
| 2024-03-08 | -60.41 |
| 2024-03-07 | -63.90 |
| 2024-03-06 | -65.90 |
| 2024-03-05 | -66.46 |
| 2024-03-04 | -64.10 |
| 2024-03-01 | -65.49 |
| 2024-02-29 | -64.36 |
| 2024-02-28 | -66.36 |
| 2024-02-27 | -64.26 |
| 2024-02-26 | -64.77 |
| 2024-02-23 | -63.85 |
| 2024-02-22 | -63.79 |
| 2024-02-21 | -64.46 |
| 2024-02-20 | -63.64 |
| 2024-02-19 | -65.13 |
| 2024-02-16 | -66.56 |
| 2024-02-15 | -69.18 |
| 2024-02-14 | -68.77 |
| 2024-02-09 | -67.69 |
| 2024-02-08 | -66.26 |
| 2024-02-07 | -66.62 |
| 2024-02-06 | -67.18 |
| 2024-02-05 | -69.03 |
| 2024-02-02 | -68.67 |
| 2024-02-01 | -69.03 |
| 2024-01-31 | -68.51 |
| 2024-01-30 | -66.67 |
| 2024-01-29 | -64.87 |
| 2024-01-26 | -61.69 |
| 2024-01-25 | -60.21 |
| 2024-01-24 | -60.21 |
| 2024-01-23 | -61.18 |
| 2024-01-22 | -62.31 |
| 2024-01-19 | -60.97 |
| 2024-01-18 | -60.41 |
| 2024-01-17 | -61.03 |
| 2024-01-16 | -58.77 |
| 2024-01-15 | -57.79 |
| 2024-01-12 | -56.26 |
| 2024-01-11 | -55.03 |
| 2024-01-10 | -55.49 |
| 2024-01-09 | -55.33 |
| 2024-01-08 | -55.23 |
| 2024-01-05 | -54.05 |
| 2024-01-04 | -53.54 |
| 2024-01-03 | -53.38 |
| 2024-01-02 | -51.49 |
| 2023-12-29 | -52.46 |
| 2023-12-28 | -52.31 |
| 2023-12-27 | -54.05 |
| 2023-12-22 | -54.00 |
| 2023-12-21 | -51.74 |
| 2023-12-20 | -52.31 |
| 2023-12-19 | -51.44 |
| 2023-12-18 | -51.95 |
| 2023-12-15 | -49.18 |
| 2023-12-14 | -49.33 |
| 2023-12-13 | -49.74 |
| 2023-12-12 | -48.72 |
| 2023-12-11 | -46.46 |
| 2023-12-08 | -47.79 |
| 2023-12-07 | -49.64 |
| 2023-12-06 | -48.10 |
| 2023-12-05 | -48.62 |
| 2023-12-04 | -40.82 |
| 2023-12-01 | -44.62 |
| 2023-11-30 | -49.38 |
| 2023-11-29 | -49.23 |
| 2023-11-28 | -48.00 |
| 2023-11-27 | -49.03 |
| 2023-11-24 | -48.51 |
| 2023-11-23 | -47.08 |
| 2023-11-22 | -49.13 |
| 2023-11-21 | -49.74 |
| 2023-11-20 | -48.10 |
| 2023-11-17 | -53.54 |
| 2023-11-16 | -52.00 |
| 2023-11-15 | -51.28 |
| 2023-11-14 | -54.15 |
| 2023-11-13 | -56.51 |
| 2023-11-10 | -59.13 |
| 2023-11-09 | -56.92 |
| 2023-11-08 | -56.36 |
| 2023-11-07 | -53.79 |
| 2023-11-06 | -54.87 |
| 2023-11-03 | -58.10 |
| 2023-11-02 | -62.36 |
| 2023-11-01 | -63.08 |
| 2023-10-31 | -62.15 |
| 2023-10-30 | -60.10 |
| 2023-10-27 | -61.90 |
| 2023-10-26 | -61.59 |
| 2023-10-25 | -59.74 |
| 2023-10-24 | -60.82 |
| 2023-10-20 | -60.51 |
| 2023-10-19 | -58.56 |
| 2023-10-18 | -57.44 |
| 2023-10-17 | -54.56 |
| 2023-10-16 | -51.23 |
| 2023-10-13 | -48.41 |
| 2023-10-12 | -46.15 |
| 2023-10-11 | -47.59 |
| 2023-10-10 | -46.46 |
| 2023-10-09 | -45.23 |
| 2023-10-06 | -42.56 |
| 2023-10-05 | -43.59 |
| 2023-10-04 | -46.26 |
| 2023-10-03 | -43.49 |
| 2023-09-29 | -38.46 |
| 2023-09-28 | -38.87 |
| 2023-09-27 | -39.49 |
| 2023-09-26 | -41.54 |
| 2023-09-25 | -37.95 |
| 2023-09-22 | -31.59 |
| 2023-09-21 | -30.15 |
| 2023-09-20 | -25.13 |
| 2023-09-19 | -21.64 |
| 2023-09-18 | -22.05 |
| 2023-09-15 | -22.15 |
| 2023-09-14 | -23.08 |
| 2023-09-13 | -25.03 |
| 2023-09-12 | -21.13 |
| 2023-09-11 | -17.74 |
| 2023-09-07 | -16.72 |
| 2023-09-06 | -15.49 |
| 2023-09-05 | -12.82 |
| 2023-09-04 | -2.56 |
| 2023-08-31 | 6.92 |
| 2023-08-30 | 2.05 |
| 2023-08-29 | -0.72 |
| 2023-08-28 | -2.05 |
| 2023-08-25 | -5.74 |
| 2023-08-24 | -6.15 |
| 2023-08-23 | 0.62 |
| 2023-08-22 | 0.10 |
| 2023-08-21 | -4.00 |
| 2023-08-18 | -14.46 |
| 2023-08-17 | -13.95 |
| 2023-08-16 | -14.46 |
| 2023-08-15 | -13.95 |
| 2023-08-14 | -13.13 |
| 2023-08-11 | -13.13 |
| 2023-08-10 | -16.10 |
| 2023-08-09 | -15.59 |
| 2023-08-08 | -15.49 |
| 2023-08-07 | -15.18 |
| 2023-08-04 | -13.44 |
| 2023-08-03 | -13.54 |
| 2023-08-02 | -12.82 |
| 2023-08-01 | -12.72 |
| 2023-07-31 | -8.62 |
| 2023-07-28 | -10.77 |
| 2023-07-27 | -8.21 |
| 2023-07-26 | -6.05 |
| 2023-07-25 | -8.10 |
| 2023-07-24 | -8.51 |
| 2023-07-21 | -9.64 |
| 2023-07-20 | -9.13 |
| 2023-07-19 | -7.69 |
| 2023-07-18 | -7.90 |
| 2023-07-14 | -6.46 |
| 2023-07-13 | -7.79 |
| 2023-07-12 | -7.69 |
| 2023-07-11 | -8.21 |
| 2023-07-10 | -8.21 |
| 2023-07-07 | -8.62 |
| 2023-07-06 | -7.08 |
| 2023-07-05 | -5.95 |
| 2023-07-04 | -8.10 |
| 2023-07-03 | -7.49 |
| 2023-06-30 | -5.85 |
| 2023-06-29 | -5.64 |
| 2023-06-28 | -6.26 |
| 2023-06-27 | -9.13 |
| 2023-06-26 | -8.82 |
| 2023-06-23 | -12.21 |
| 2023-06-21 | -13.13 |
| 2023-06-20 | -12.51 |
| 2023-06-19 | -8.62 |
| 2023-06-16 | -10.46 |
| 2023-06-15 | -10.15 |
| 2023-06-14 | -10.26 |
| 2023-06-13 | -0.92 |
| 2023-06-12 | -2.67 |
| 2023-06-09 | 1.23 |
| 2023-06-08 | 2.05 |
| 2023-06-07 | 5.13 |
| 2023-06-06 | 20.51 |
| 2023-06-05 | 22.31 |
| 2023-06-02 | 20.00 |
| 2023-06-01 | 11.28 |
| 2023-05-31 | 1.85 |
| 2023-05-30 | 3.08 |
| 2023-05-29 | 5.38 |
| 2023-05-25 | 5.38 |
| 2023-05-24 | 10.51 |
| 2023-05-23 | 9.23 |
| 2023-05-22 | 9.74 |
| 2023-05-19 | 2.46 |
| 2023-05-18 | 4.10 |
| 2023-05-17 | 4.10 |
| 2023-05-16 | 0.21 |
| 2023-05-15 | 3.08 |
| 2023-05-12 | 2.56 |
| 2023-05-11 | 5.38 |
| 2023-05-10 | 3.08 |
| 2023-05-09 | 1.13 |
| 2023-05-08 | 5.90 |
| 2023-05-05 | 10.26 |
| 2023-05-04 | 7.95 |
| 2023-05-03 | 11.79 |
| 2023-05-02 | 12.56 |
| 2023-04-28 | 5.64 |
| 2023-04-27 | 1.54 |
| 2023-04-26 | 1.33 |
| 2023-04-25 | 6.92 |
| 2023-04-24 | 3.59 |
| 2023-04-21 | 0.82 |
| 2023-04-20 | 5.38 |
| 2023-04-19 | 7.18 |
| 2023-04-18 | 5.13 |
| 2023-04-17 | 11.03 |
| 2023-04-14 | 2.82 |
| 2023-04-13 | 11.03 |
| 2023-04-12 | 12.82 |
| 2023-04-11 | 11.79 |
| 2023-04-06 | 33.33 |
| 2023-04-04 | 32.05 |
| 2023-04-03 | 2.82 |
| 2023-03-31 | -23.49 |
| 2023-03-30 | -21.64 |
| 2023-03-29 | -19.79 |
| 2023-03-28 | -16.62 |
| 2023-03-27 | -12.41 |
| 2023-03-24 | -10.26 |
| 2023-03-23 | -12.51 |
| 2023-03-22 | -11.49 |
| 2023-03-21 | -13.03 |
| 2023-03-20 | -11.38 |
| 2023-03-17 | -15.38 |
| 2023-03-16 | -17.74 |
| 2023-03-15 | -15.79 |
| 2023-03-14 | -16.82 |
| 2023-03-13 | -16.10 |
| 2023-03-10 | -14.36 |
| 2023-03-09 | -14.87 |
| 2023-03-08 | -12.82 |
| 2023-03-07 | -12.82 |
| 2023-03-06 | -6.97 |
| 2023-03-03 | -16.10 |
| 2023-03-02 | -12.10 |
| 2023-03-01 | -18.97 |
| 2023-02-28 | -21.64 |
| 2023-02-27 | -21.64 |
| 2023-02-24 | -21.44 |
| 2023-02-23 | -19.38 |
| 2023-02-22 | -19.38 |
| 2023-02-21 | -19.18 |
| 2023-02-20 | -14.56 |
| 2023-02-17 | -10.05 |
| 2023-02-16 | -8.62 |
| 2023-02-15 | -9.44 |
| 2023-02-14 | -6.77 |
| 2023-02-13 | -7.18 |
| 2023-02-10 | -4.72 |
| 2023-02-09 | 2.56 |
| 2023-02-08 | 3.85 |
| 2023-02-07 | 6.41 |
| 2023-02-06 | 11.79 |
| 2023-02-03 | 4.10 |
| 2023-02-02 | 6.92 |
| 2023-02-01 | 24.36 |
| 2023-01-31 | 16.67 |
| 2023-01-30 | 20.51 |
| 2023-01-27 | 22.82 |
| 2023-01-26 | 20.51 |
| 2023-01-20 | 30.51 |
| 2023-01-19 | 27.69 |
| 2023-01-18 | 28.21 |
| 2023-01-17 | 23.08 |
| 2023-01-16 | 19.23 |
| 2023-01-13 | 20.26 |
| 2023-01-12 | 23.59 |
| 2023-01-11 | 20.26 |
| 2023-01-10 | 23.33 |
| 2023-01-09 | 18.97 |
| 2023-01-06 | 23.59 |
| 2023-01-05 | 16.41 |
| 2023-01-04 | 22.05 |
| 2023-01-03 | 17.69 |
| 2022-12-30 | 17.95 |
| 2022-12-29 | 10.26 |
| 2022-12-28 | 16.92 |
| 2022-12-23 | 8.46 |
| 2022-12-22 | 8.72 |
| 2022-12-21 | 8.97 |
| 2022-12-20 | 7.69 |
| 2022-12-19 | 18.72 |
| 2022-12-16 | 11.54 |
| 2022-12-15 | 21.54 |
| 2022-12-14 | 33.33 |
| 2022-12-13 | 23.59 |
| 2022-12-12 | 23.59 |
| 2022-12-09 | 11.03 |
| 2022-12-08 | 10.00 |
| 2022-12-07 | 2.15 |
| 2022-12-06 | 1.54 |
| 2022-12-05 | 15.90 |
| 2022-12-02 | 14.87 |
| 2022-12-01 | 6.15 |
| 2022-11-30 | 1.64 |
| 2022-11-29 | 0.41 |
| 2022-11-28 | 1.44 |
| 2022-11-25 | -3.18 |
| 2022-11-24 | -3.08 |
| 2022-11-23 | -3.49 |
| 2022-11-22 | -2.36 |
| 2022-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy