Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02282 | 2011-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2282 % |
|---|---|
| 2026-02-03 | -28.70 |
| 2026-02-02 | -29.86 |
| 2026-01-30 | -30.91 |
| 2026-01-29 | -30.91 |
| 2026-01-28 | -29.03 |
| 2026-01-27 | -29.19 |
| 2026-01-26 | -29.03 |
| 2026-01-23 | -28.81 |
| 2026-01-22 | -29.03 |
| 2026-01-21 | -30.74 |
| 2026-01-20 | -31.29 |
| 2026-01-19 | -32.12 |
| 2026-01-16 | -31.57 |
| 2026-01-15 | -29.80 |
| 2026-01-14 | -30.24 |
| 2026-01-13 | -31.24 |
| 2026-01-12 | -30.58 |
| 2026-01-09 | -29.25 |
| 2026-01-08 | -32.34 |
| 2026-01-07 | -30.85 |
| 2026-01-06 | -30.46 |
| 2026-01-05 | -29.58 |
| 2026-01-02 | -28.14 |
| 2025-12-31 | -27.54 |
| 2025-12-30 | -30.13 |
| 2025-12-29 | -28.64 |
| 2025-12-24 | -13.88 |
| 2025-12-23 | -11.62 |
| 2025-12-22 | -11.73 |
| 2025-12-19 | -8.19 |
| 2025-12-18 | -13.88 |
| 2025-12-17 | -14.05 |
| 2025-12-16 | -14.10 |
| 2025-12-15 | -12.22 |
| 2025-12-12 | -9.79 |
| 2025-12-11 | -10.29 |
| 2025-12-10 | -8.47 |
| 2025-12-09 | -8.85 |
| 2025-12-08 | -7.47 |
| 2025-12-05 | -7.42 |
| 2025-12-04 | -6.48 |
| 2025-12-03 | -6.20 |
| 2025-12-02 | -6.53 |
| 2025-12-01 | -8.47 |
| 2025-11-28 | -8.69 |
| 2025-11-27 | -11.28 |
| 2025-11-26 | -13.55 |
| 2025-11-25 | -13.88 |
| 2025-11-24 | -13.33 |
| 2025-11-21 | -16.31 |
| 2025-11-20 | -11.23 |
| 2025-11-19 | -11.84 |
| 2025-11-18 | -12.22 |
| 2025-11-17 | -11.01 |
| 2025-11-14 | -10.84 |
| 2025-11-13 | -8.52 |
| 2025-11-12 | -8.02 |
| 2025-11-11 | -10.84 |
| 2025-11-10 | -10.95 |
| 2025-11-07 | -12.67 |
| 2025-11-06 | -11.95 |
| 2025-11-05 | -12.45 |
| 2025-11-04 | -14.99 |
| 2025-11-03 | -15.76 |
| 2025-10-31 | -17.75 |
| 2025-10-30 | -16.87 |
| 2025-10-28 | -16.70 |
| 2025-10-27 | -17.20 |
| 2025-10-24 | -16.81 |
| 2025-10-23 | -18.08 |
| 2025-10-22 | -20.79 |
| 2025-10-21 | -21.12 |
| 2025-10-20 | -21.34 |
| 2025-10-17 | -22.95 |
| 2025-10-16 | -23.89 |
| 2025-10-15 | -22.95 |
| 2025-10-14 | -23.78 |
| 2025-10-13 | -20.07 |
| 2025-10-10 | -17.81 |
| 2025-10-09 | -16.31 |
| 2025-10-08 | -14.71 |
| 2025-10-06 | -13.61 |
| 2025-10-03 | -9.35 |
| 2025-10-02 | -7.80 |
| 2025-09-30 | -8.08 |
| 2025-09-29 | -7.19 |
| 2025-09-26 | -12.22 |
| 2025-09-25 | -13.00 |
| 2025-09-24 | -13.27 |
| 2025-09-23 | -13.50 |
| 2025-09-22 | -11.23 |
| 2025-09-19 | -9.52 |
| 2025-09-18 | -13.83 |
| 2025-09-17 | -11.67 |
| 2025-09-16 | -14.60 |
| 2025-09-15 | -13.55 |
| 2025-09-12 | -10.07 |
| 2025-09-11 | -9.07 |
| 2025-09-10 | -10.62 |
| 2025-09-09 | -12.50 |
| 2025-09-08 | -13.00 |
| 2025-09-05 | -12.50 |
| 2025-09-04 | -13.16 |
| 2025-09-03 | -11.73 |
| 2025-09-02 | -12.17 |
| 2025-09-01 | -12.00 |
| 2025-08-29 | -11.84 |
| 2025-08-28 | -11.73 |
| 2025-08-27 | -11.12 |
| 2025-08-26 | -11.12 |
| 2025-08-25 | -11.84 |
| 2025-08-22 | -15.71 |
| 2025-08-21 | -13.88 |
| 2025-08-20 | -15.26 |
| 2025-08-19 | -15.39 |
| 2025-08-18 | -15.01 |
| 2025-08-15 | -13.87 |
| 2025-08-14 | -12.36 |
| 2025-08-13 | -13.33 |
| 2025-08-12 | -12.25 |
| 2025-08-11 | -13.77 |
| 2025-08-08 | -12.68 |
| 2025-08-07 | -6.18 |
| 2025-08-06 | -8.78 |
| 2025-08-05 | -8.78 |
| 2025-08-04 | -11.98 |
| 2025-08-01 | -11.27 |
| 2025-07-31 | -10.08 |
| 2025-07-30 | -15.50 |
| 2025-07-29 | -14.20 |
| 2025-07-28 | -16.15 |
| 2025-07-25 | -16.91 |
| 2025-07-24 | -15.50 |
| 2025-07-23 | -14.85 |
| 2025-07-22 | -13.33 |
| 2025-07-21 | -13.87 |
| 2025-07-18 | -16.47 |
| 2025-07-17 | -14.09 |
| 2025-07-16 | -14.42 |
| 2025-07-15 | -14.96 |
| 2025-07-14 | -14.52 |
| 2025-07-11 | -15.72 |
| 2025-07-10 | -16.69 |
| 2025-07-09 | -16.58 |
| 2025-07-08 | -18.32 |
| 2025-07-07 | -20.92 |
| 2025-07-04 | -22.76 |
| 2025-07-03 | -24.38 |
| 2025-07-02 | -26.66 |
| 2025-06-30 | -30.23 |
| 2025-06-27 | -31.10 |
| 2025-06-26 | -31.10 |
| 2025-06-25 | -33.59 |
| 2025-06-24 | -34.57 |
| 2025-06-23 | -37.71 |
| 2025-06-20 | -37.49 |
| 2025-06-19 | -40.42 |
| 2025-06-18 | -39.01 |
| 2025-06-17 | -38.03 |
| 2025-06-16 | -40.85 |
| 2025-06-13 | -42.15 |
| 2025-06-12 | -40.74 |
| 2025-06-11 | -40.74 |
| 2025-06-10 | -41.50 |
| 2025-06-09 | -41.17 |
| 2025-06-06 | -41.82 |
| 2025-06-05 | -40.74 |
| 2025-06-04 | -40.09 |
| 2025-06-03 | -39.77 |
| 2025-06-02 | -39.33 |
| 2025-05-30 | -39.66 |
| 2025-05-29 | -39.01 |
| 2025-05-28 | -39.33 |
| 2025-05-27 | -41.02 |
| 2025-05-26 | -41.02 |
| 2025-05-23 | -41.65 |
| 2025-05-22 | -41.76 |
| 2025-05-21 | -41.44 |
| 2025-05-20 | -41.34 |
| 2025-05-19 | -41.97 |
| 2025-05-16 | -40.59 |
| 2025-05-15 | -41.23 |
| 2025-05-14 | -41.23 |
| 2025-05-13 | -40.70 |
| 2025-05-12 | -40.28 |
| 2025-05-09 | -40.38 |
| 2025-05-08 | -40.49 |
| 2025-05-07 | -40.70 |
| 2025-05-06 | -41.44 |
| 2025-05-02 | -45.47 |
| 2025-04-30 | -46.84 |
| 2025-04-29 | -46.84 |
| 2025-04-28 | -47.37 |
| 2025-04-25 | -46.95 |
| 2025-04-24 | -47.69 |
| 2025-04-23 | -47.32 |
| 2025-04-22 | -49.75 |
| 2025-04-17 | -49.28 |
| 2025-04-16 | -50.71 |
| 2025-04-15 | -49.86 |
| 2025-04-14 | -49.22 |
| 2025-04-11 | -50.39 |
| 2025-04-10 | -50.34 |
| 2025-04-09 | -51.08 |
| 2025-04-08 | -50.44 |
| 2025-04-07 | -52.14 |
| 2025-04-03 | -45.68 |
| 2025-04-02 | -44.30 |
| 2025-04-01 | -43.35 |
| 2025-03-31 | -44.72 |
| 2025-03-28 | -42.71 |
| 2025-03-27 | -41.97 |
| 2025-03-26 | -41.76 |
| 2025-03-25 | -41.86 |
| 2025-03-24 | -41.23 |
| 2025-03-21 | -42.08 |
| 2025-03-20 | -38.90 |
| 2025-03-19 | -40.91 |
| 2025-03-18 | -41.44 |
| 2025-03-17 | -42.29 |
| 2025-03-14 | -42.29 |
| 2025-03-13 | -42.71 |
| 2025-03-12 | -42.39 |
| 2025-03-11 | -41.23 |
| 2025-03-10 | -41.86 |
| 2025-03-07 | -42.08 |
| 2025-03-06 | -41.86 |
| 2025-03-05 | -42.18 |
| 2025-03-04 | -43.14 |
| 2025-03-03 | -41.34 |
| 2025-02-28 | -42.92 |
| 2025-02-27 | -44.19 |
| 2025-02-26 | -45.04 |
| 2025-02-25 | -45.68 |
| 2025-02-24 | -43.88 |
| 2025-02-21 | -45.89 |
| 2025-02-20 | -45.36 |
| 2025-02-19 | -45.36 |
| 2025-02-18 | -44.30 |
| 2025-02-17 | -44.83 |
| 2025-02-14 | -44.83 |
| 2025-02-13 | -45.25 |
| 2025-02-12 | -48.59 |
| 2025-02-11 | -48.91 |
| 2025-02-10 | -46.63 |
| 2025-02-07 | -47.90 |
| 2025-02-06 | -47.53 |
| 2025-02-05 | -46.74 |
| 2025-02-04 | -45.36 |
| 2025-02-03 | -43.67 |
| 2025-01-28 | -42.08 |
| 2025-01-27 | -42.92 |
| 2025-01-24 | -44.19 |
| 2025-01-23 | -44.41 |
| 2025-01-22 | -45.04 |
| 2025-01-21 | -43.03 |
| 2025-01-20 | -43.03 |
| 2025-01-17 | -44.83 |
| 2025-01-16 | -43.35 |
| 2025-01-15 | -42.71 |
| 2025-01-14 | -44.09 |
| 2025-01-13 | -46.74 |
| 2025-01-10 | -46.63 |
| 2025-01-09 | -45.78 |
| 2025-01-08 | -46.42 |
| 2025-01-07 | -46.10 |
| 2025-01-06 | -46.10 |
| 2025-01-03 | -46.74 |
| 2025-01-02 | -46.63 |
| 2024-12-31 | -47.37 |
| 2024-12-30 | -48.43 |
| 2024-12-27 | -47.69 |
| 2024-12-24 | -48.91 |
| 2024-12-23 | -48.48 |
| 2024-12-20 | -48.59 |
| 2024-12-19 | -48.27 |
| 2024-12-18 | -48.17 |
| 2024-12-17 | -48.80 |
| 2024-12-16 | -47.37 |
| 2024-12-13 | -46.10 |
| 2024-12-12 | -45.99 |
| 2024-12-11 | -48.22 |
| 2024-12-10 | -48.27 |
| 2024-12-09 | -47.32 |
| 2024-12-06 | -48.01 |
| 2024-12-05 | -48.17 |
| 2024-12-04 | -47.37 |
| 2024-12-03 | -47.21 |
| 2024-12-02 | -47.85 |
| 2024-11-29 | -48.32 |
| 2024-11-28 | -49.44 |
| 2024-11-27 | -49.07 |
| 2024-11-26 | -50.23 |
| 2024-11-25 | -50.65 |
| 2024-11-22 | -49.70 |
| 2024-11-21 | -48.70 |
| 2024-11-20 | -49.75 |
| 2024-11-19 | -49.44 |
| 2024-11-18 | -49.97 |
| 2024-11-15 | -49.86 |
| 2024-11-14 | -50.18 |
| 2024-11-13 | -48.96 |
| 2024-11-12 | -48.91 |
| 2024-11-11 | -47.11 |
| 2024-11-08 | -45.36 |
| 2024-11-07 | -45.78 |
| 2024-11-06 | -47.05 |
| 2024-11-05 | -46.10 |
| 2024-11-04 | -45.78 |
| 2024-11-01 | -44.94 |
| 2024-10-31 | -46.63 |
| 2024-10-30 | -44.94 |
| 2024-10-29 | -43.88 |
| 2024-10-28 | -43.56 |
| 2024-10-25 | -44.19 |
| 2024-10-24 | -45.36 |
| 2024-10-23 | -45.68 |
| 2024-10-22 | -46.31 |
| 2024-10-21 | -46.74 |
| 2024-10-18 | -45.36 |
| 2024-10-17 | -47.58 |
| 2024-10-16 | -46.84 |
| 2024-10-15 | -45.04 |
| 2024-10-14 | -42.50 |
| 2024-10-10 | -41.02 |
| 2024-10-09 | -41.23 |
| 2024-10-08 | -39.85 |
| 2024-10-07 | -31.59 |
| 2024-10-04 | -35.51 |
| 2024-10-03 | -35.41 |
| 2024-10-02 | -30.11 |
| 2024-09-30 | -34.35 |
| 2024-09-27 | -37.10 |
| 2024-09-26 | -39.96 |
| 2024-09-25 | -44.72 |
| 2024-09-24 | -43.35 |
| 2024-09-23 | -46.21 |
| 2024-09-20 | -45.47 |
| 2024-09-19 | -45.78 |
| 2024-09-17 | -47.05 |
| 2024-09-16 | -47.95 |
| 2024-09-13 | -49.33 |
| 2024-09-12 | -48.43 |
| 2024-09-11 | -48.75 |
| 2024-09-10 | -47.02 |
| 2024-09-09 | -47.53 |
| 2024-09-05 | -46.30 |
| 2024-09-04 | -46.30 |
| 2024-09-03 | -45.89 |
| 2024-09-02 | -45.99 |
| 2024-08-30 | -46.30 |
| 2024-08-29 | -49.37 |
| 2024-08-28 | -48.55 |
| 2024-08-27 | -47.22 |
| 2024-08-26 | -46.71 |
| 2024-08-23 | -46.91 |
| 2024-08-22 | -45.58 |
| 2024-08-21 | -45.99 |
| 2024-08-20 | -44.36 |
| 2024-08-19 | -45.28 |
| 2024-08-16 | -44.77 |
| 2024-08-15 | -43.64 |
| 2024-08-14 | -42.93 |
| 2024-08-13 | -43.13 |
| 2024-08-12 | -43.23 |
| 2024-08-09 | -40.78 |
| 2024-08-08 | -40.68 |
| 2024-08-07 | -39.96 |
| 2024-08-06 | -39.65 |
| 2024-08-05 | -40.47 |
| 2024-08-02 | -42.62 |
| 2024-08-01 | -39.35 |
| 2024-07-31 | -41.70 |
| 2024-07-30 | -42.00 |
| 2024-07-29 | -40.88 |
| 2024-07-26 | -41.80 |
| 2024-07-25 | -41.60 |
| 2024-07-24 | -40.06 |
| 2024-07-23 | -39.86 |
| 2024-07-22 | -40.27 |
| 2024-07-19 | -41.39 |
| 2024-07-18 | -38.94 |
| 2024-07-17 | -38.22 |
| 2024-07-16 | -37.81 |
| 2024-07-15 | -36.28 |
| 2024-07-12 | -35.05 |
| 2024-07-11 | -36.48 |
| 2024-07-10 | -38.22 |
| 2024-07-09 | -36.38 |
| 2024-07-08 | -37.50 |
| 2024-07-05 | -35.15 |
| 2024-07-04 | -34.03 |
| 2024-07-03 | -34.84 |
| 2024-07-02 | -37.20 |
| 2024-06-28 | -37.81 |
| 2024-06-27 | -37.91 |
| 2024-06-26 | -37.30 |
| 2024-06-25 | -34.74 |
| 2024-06-24 | -34.74 |
| 2024-06-21 | -33.31 |
| 2024-06-20 | -33.41 |
| 2024-06-19 | -32.08 |
| 2024-06-18 | -33.00 |
| 2024-06-17 | -33.31 |
| 2024-06-14 | -32.39 |
| 2024-06-13 | -30.65 |
| 2024-06-12 | -30.96 |
| 2024-06-11 | -25.64 |
| 2024-06-07 | -28.40 |
| 2024-06-06 | -25.95 |
| 2024-06-05 | -26.27 |
| 2024-06-04 | -26.07 |
| 2024-06-03 | -27.48 |
| 2024-05-31 | -30.09 |
| 2024-05-30 | -28.48 |
| 2024-05-29 | -28.08 |
| 2024-05-28 | -28.68 |
| 2024-05-27 | -29.99 |
| 2024-05-24 | -29.79 |
| 2024-05-23 | -28.18 |
| 2024-05-22 | -27.58 |
| 2024-05-21 | -26.87 |
| 2024-05-20 | -25.87 |
| 2024-05-17 | -26.57 |
| 2024-05-16 | -25.46 |
| 2024-05-14 | -25.66 |
| 2024-05-13 | -23.25 |
| 2024-05-10 | -26.67 |
| 2024-05-09 | -26.07 |
| 2024-05-08 | -27.07 |
| 2024-05-07 | -25.77 |
| 2024-05-06 | -26.27 |
| 2024-05-03 | -25.06 |
| 2024-05-02 | -29.99 |
| 2024-04-30 | -33.21 |
| 2024-04-29 | -31.80 |
| 2024-04-26 | -32.50 |
| 2024-04-25 | -34.42 |
| 2024-04-24 | -34.52 |
| 2024-04-23 | -35.22 |
| 2024-04-22 | -35.32 |
| 2024-04-19 | -35.22 |
| 2024-04-18 | -34.01 |
| 2024-04-17 | -35.02 |
| 2024-04-16 | -34.62 |
| 2024-04-15 | -32.61 |
| 2024-04-12 | -29.79 |
| 2024-04-11 | -30.90 |
| 2024-04-10 | -30.90 |
| 2024-04-09 | -31.20 |
| 2024-04-08 | -31.10 |
| 2024-04-05 | -31.52 |
| 2024-04-03 | -32.42 |
| 2024-04-02 | -32.32 |
| 2024-03-28 | -34.71 |
| 2024-03-27 | -33.62 |
| 2024-03-26 | -33.62 |
| 2024-03-25 | -34.61 |
| 2024-03-22 | -34.91 |
| 2024-03-21 | -39.11 |
| 2024-03-20 | -41.60 |
| 2024-03-19 | -41.50 |
| 2024-03-18 | -41.00 |
| 2024-03-15 | -41.10 |
| 2024-03-14 | -40.20 |
| 2024-03-13 | -39.80 |
| 2024-03-12 | -40.20 |
| 2024-03-11 | -40.70 |
| 2024-03-08 | -41.90 |
| 2024-03-07 | -41.60 |
| 2024-03-06 | -42.40 |
| 2024-03-05 | -42.60 |
| 2024-03-04 | -41.60 |
| 2024-03-01 | -39.31 |
| 2024-02-29 | -36.81 |
| 2024-02-28 | -37.31 |
| 2024-02-27 | -36.31 |
| 2024-02-26 | -36.11 |
| 2024-02-23 | -35.71 |
| 2024-02-22 | -37.51 |
| 2024-02-21 | -37.51 |
| 2024-02-20 | -38.41 |
| 2024-02-19 | -37.21 |
| 2024-02-16 | -36.11 |
| 2024-02-15 | -37.51 |
| 2024-02-14 | -38.51 |
| 2024-02-09 | -43.90 |
| 2024-02-08 | -45.39 |
| 2024-02-07 | -45.39 |
| 2024-02-06 | -45.30 |
| 2024-02-05 | -46.49 |
| 2024-02-02 | -47.29 |
| 2024-02-01 | -48.79 |
| 2024-01-31 | -51.53 |
| 2024-01-30 | -50.39 |
| 2024-01-29 | -49.89 |
| 2024-01-26 | -50.24 |
| 2024-01-25 | -49.49 |
| 2024-01-24 | -50.44 |
| 2024-01-23 | -53.08 |
| 2024-01-22 | -51.73 |
| 2024-01-19 | -48.49 |
| 2024-01-18 | -48.79 |
| 2024-01-17 | -49.09 |
| 2024-01-16 | -47.89 |
| 2024-01-15 | -47.39 |
| 2024-01-12 | -48.09 |
| 2024-01-11 | -47.39 |
| 2024-01-10 | -46.99 |
| 2024-01-09 | -46.69 |
| 2024-01-08 | -47.79 |
| 2024-01-05 | -47.89 |
| 2024-01-04 | -48.49 |
| 2024-01-03 | -47.69 |
| 2024-01-02 | -48.09 |
| 2023-12-29 | -50.54 |
| 2023-12-28 | -50.49 |
| 2023-12-27 | -50.94 |
| 2023-12-22 | -50.54 |
| 2023-12-21 | -50.44 |
| 2023-12-20 | -50.29 |
| 2023-12-19 | -51.48 |
| 2023-12-18 | -51.33 |
| 2023-12-15 | -51.38 |
| 2023-12-14 | -51.73 |
| 2023-12-13 | -51.38 |
| 2023-12-12 | -51.13 |
| 2023-12-11 | -52.88 |
| 2023-12-08 | -53.73 |
| 2023-12-07 | -55.13 |
| 2023-12-06 | -56.23 |
| 2023-12-05 | -58.07 |
| 2023-12-04 | -56.97 |
| 2023-12-01 | -56.87 |
| 2023-11-30 | -57.12 |
| 2023-11-29 | -57.12 |
| 2023-11-28 | -56.03 |
| 2023-11-27 | -53.73 |
| 2023-11-24 | -53.23 |
| 2023-11-23 | -52.83 |
| 2023-11-22 | -53.23 |
| 2023-11-21 | -52.33 |
| 2023-11-20 | -51.78 |
| 2023-11-17 | -52.33 |
| 2023-11-16 | -51.98 |
| 2023-11-15 | -51.13 |
| 2023-11-14 | -53.28 |
| 2023-11-13 | -52.68 |
| 2023-11-10 | -52.88 |
| 2023-11-09 | -51.08 |
| 2023-11-08 | -48.99 |
| 2023-11-07 | -49.09 |
| 2023-11-06 | -49.09 |
| 2023-11-03 | -50.79 |
| 2023-11-02 | -52.73 |
| 2023-11-01 | -52.38 |
| 2023-10-31 | -51.53 |
| 2023-10-30 | -50.09 |
| 2023-10-27 | -50.99 |
| 2023-10-26 | -51.38 |
| 2023-10-25 | -52.08 |
| 2023-10-24 | -53.28 |
| 2023-10-20 | -53.18 |
| 2023-10-19 | -52.53 |
| 2023-10-18 | -50.69 |
| 2023-10-17 | -50.74 |
| 2023-10-16 | -50.69 |
| 2023-10-13 | -50.19 |
| 2023-10-12 | -49.09 |
| 2023-10-11 | -48.19 |
| 2023-10-10 | -47.59 |
| 2023-10-09 | -49.49 |
| 2023-10-06 | -48.99 |
| 2023-10-05 | -50.09 |
| 2023-10-04 | -49.99 |
| 2023-10-03 | -49.29 |
| 2023-09-29 | -48.89 |
| 2023-09-28 | -50.49 |
| 2023-09-27 | -49.79 |
| 2023-09-26 | -50.29 |
| 2023-09-25 | -50.49 |
| 2023-09-22 | -46.99 |
| 2023-09-21 | -47.99 |
| 2023-09-20 | -47.99 |
| 2023-09-19 | -47.19 |
| 2023-09-18 | -47.39 |
| 2023-09-15 | -49.09 |
| 2023-09-14 | -50.54 |
| 2023-09-13 | -49.99 |
| 2023-09-12 | -49.59 |
| 2023-09-11 | -51.04 |
| 2023-09-07 | -51.23 |
| 2023-09-06 | -50.69 |
| 2023-09-05 | -50.29 |
| 2023-09-04 | -48.59 |
| 2023-08-31 | -50.89 |
| 2023-08-30 | -51.08 |
| 2023-08-29 | -50.39 |
| 2023-08-28 | -51.58 |
| 2023-08-25 | -51.78 |
| 2023-08-24 | -49.99 |
| 2023-08-23 | -52.33 |
| 2023-08-22 | -52.28 |
| 2023-08-21 | -54.13 |
| 2023-08-18 | -53.23 |
| 2023-08-17 | -51.68 |
| 2023-08-16 | -52.53 |
| 2023-08-15 | -51.18 |
| 2023-08-14 | -49.99 |
| 2023-08-11 | -48.79 |
| 2023-08-10 | -46.89 |
| 2023-08-09 | -47.19 |
| 2023-08-08 | -47.09 |
| 2023-08-07 | -46.49 |
| 2023-08-04 | -45.69 |
| 2023-08-03 | -45.69 |
| 2023-08-02 | -49.29 |
| 2023-08-01 | -47.89 |
| 2023-07-31 | -48.39 |
| 2023-07-28 | -47.49 |
| 2023-07-27 | -47.19 |
| 2023-07-26 | -48.89 |
| 2023-07-25 | -49.29 |
| 2023-07-24 | -50.49 |
| 2023-07-21 | -50.09 |
| 2023-07-20 | -50.59 |
| 2023-07-19 | -50.09 |
| 2023-07-18 | -49.19 |
| 2023-07-14 | -49.09 |
| 2023-07-13 | -49.39 |
| 2023-07-12 | -50.09 |
| 2023-07-11 | -49.79 |
| 2023-07-10 | -52.28 |
| 2023-07-07 | -53.03 |
| 2023-07-06 | -53.73 |
| 2023-07-05 | -51.73 |
| 2023-07-04 | -51.13 |
| 2023-07-03 | -51.53 |
| 2023-06-30 | -54.38 |
| 2023-06-29 | -54.33 |
| 2023-06-28 | -53.73 |
| 2023-06-27 | -53.93 |
| 2023-06-26 | -54.03 |
| 2023-06-23 | -52.23 |
| 2023-06-21 | -52.03 |
| 2023-06-20 | -51.63 |
| 2023-06-19 | -52.63 |
| 2023-06-16 | -52.08 |
| 2023-06-15 | -53.03 |
| 2023-06-14 | -54.18 |
| 2023-06-13 | -53.83 |
| 2023-06-12 | -53.68 |
| 2023-06-09 | -54.18 |
| 2023-06-08 | -54.58 |
| 2023-06-07 | -54.38 |
| 2023-06-06 | -56.97 |
| 2023-06-05 | -56.43 |
| 2023-06-02 | -56.58 |
| 2023-06-01 | -58.42 |
| 2023-05-31 | -59.82 |
| 2023-05-30 | -58.82 |
| 2023-05-29 | -60.12 |
| 2023-05-25 | -60.57 |
| 2023-05-24 | -60.67 |
| 2023-05-23 | -58.47 |
| 2023-05-22 | -57.57 |
| 2023-05-19 | -57.67 |
| 2023-05-18 | -56.87 |
| 2023-05-17 | -55.68 |
| 2023-05-16 | -54.73 |
| 2023-05-15 | -56.08 |
| 2023-05-12 | -55.48 |
| 2023-05-11 | -54.88 |
| 2023-05-10 | -53.93 |
| 2023-05-09 | -54.93 |
| 2023-05-08 | -53.93 |
| 2023-05-05 | -52.68 |
| 2023-05-04 | -52.58 |
| 2023-05-03 | -50.99 |
| 2023-05-02 | -46.29 |
| 2023-04-28 | -46.79 |
| 2023-04-27 | -47.69 |
| 2023-04-26 | -47.69 |
| 2023-04-25 | -48.79 |
| 2023-04-24 | -47.69 |
| 2023-04-21 | -47.79 |
| 2023-04-20 | -46.99 |
| 2023-04-19 | -47.19 |
| 2023-04-18 | -47.29 |
| 2023-04-17 | -47.29 |
| 2023-04-14 | -50.89 |
| 2023-04-13 | -50.24 |
| 2023-04-12 | -49.59 |
| 2023-04-11 | -48.29 |
| 2023-04-06 | -49.09 |
| 2023-04-04 | -48.59 |
| 2023-04-03 | -48.09 |
| 2023-03-31 | -51.58 |
| 2023-03-30 | -54.43 |
| 2023-03-29 | -53.48 |
| 2023-03-28 | -53.98 |
| 2023-03-27 | -54.08 |
| 2023-03-24 | -53.88 |
| 2023-03-23 | -53.33 |
| 2023-03-22 | -52.93 |
| 2023-03-21 | -54.08 |
| 2023-03-20 | -55.33 |
| 2023-03-17 | -53.58 |
| 2023-03-16 | -55.68 |
| 2023-03-15 | -54.18 |
| 2023-03-14 | -54.68 |
| 2023-03-13 | -53.23 |
| 2023-03-10 | -56.43 |
| 2023-03-09 | -54.78 |
| 2023-03-08 | -54.48 |
| 2023-03-07 | -53.93 |
| 2023-03-06 | -52.48 |
| 2023-03-03 | -51.83 |
| 2023-03-02 | -51.58 |
| 2023-03-01 | -48.99 |
| 2023-02-28 | -52.28 |
| 2023-02-27 | -52.28 |
| 2023-02-24 | -51.93 |
| 2023-02-23 | -51.73 |
| 2023-02-22 | -52.18 |
| 2023-02-21 | -51.93 |
| 2023-02-20 | -51.88 |
| 2023-02-17 | -51.13 |
| 2023-02-16 | -49.39 |
| 2023-02-15 | -48.79 |
| 2023-02-14 | -48.39 |
| 2023-02-13 | -47.89 |
| 2023-02-10 | -48.99 |
| 2023-02-09 | -49.49 |
| 2023-02-08 | -53.73 |
| 2023-02-07 | -52.13 |
| 2023-02-06 | -51.43 |
| 2023-02-03 | -48.89 |
| 2023-02-02 | -49.29 |
| 2023-02-01 | -48.39 |
| 2023-01-31 | -50.69 |
| 2023-01-30 | -50.64 |
| 2023-01-27 | -47.09 |
| 2023-01-26 | -48.49 |
| 2023-01-20 | -46.29 |
| 2023-01-19 | -48.09 |
| 2023-01-18 | -48.19 |
| 2023-01-17 | -49.59 |
| 2023-01-16 | -47.19 |
| 2023-01-13 | -46.09 |
| 2023-01-12 | -47.59 |
| 2023-01-11 | -48.69 |
| 2023-01-10 | -45.69 |
| 2023-01-09 | -47.59 |
| 2023-01-06 | -49.19 |
| 2023-01-05 | -48.89 |
| 2023-01-04 | -48.39 |
| 2023-01-03 | -51.38 |
| 2022-12-30 | -57.07 |
| 2022-12-29 | -57.37 |
| 2022-12-28 | -57.07 |
| 2022-12-23 | -57.32 |
| 2022-12-22 | -57.07 |
| 2022-12-21 | -58.77 |
| 2022-12-20 | -59.47 |
| 2022-12-19 | -61.87 |
| 2022-12-16 | -55.98 |
| 2022-12-15 | -58.07 |
| 2022-12-14 | -58.52 |
| 2022-12-13 | -57.42 |
| 2022-12-12 | -58.87 |
| 2022-12-09 | -57.52 |
| 2022-12-08 | -57.67 |
| 2022-12-07 | -62.47 |
| 2022-12-06 | -62.42 |
| 2022-12-05 | -63.81 |
| 2022-12-02 | -69.90 |
| 2022-12-01 | -71.05 |
| 2022-11-30 | -73.85 |
| 2022-11-29 | -74.69 |
| 2022-11-28 | -76.24 |
| 2022-11-25 | -78.99 |
| 2022-11-24 | -77.99 |
| 2022-11-23 | -77.39 |
| 2022-11-22 | -77.29 |
| 2022-11-21 | -76.84 |
| 2022-11-18 | -75.04 |
| 2022-11-17 | -74.44 |
| 2022-11-16 | -74.54 |
| 2022-11-15 | -74.24 |
| 2022-11-14 | -75.99 |
| 2022-11-11 | -76.84 |
| 2022-11-10 | -78.64 |
| 2022-11-09 | -78.29 |
| 2022-11-08 | -78.34 |
| 2022-11-07 | -78.59 |
| 2022-11-04 | -79.44 |
| 2022-11-03 | -80.48 |
| 2022-11-02 | -80.08 |
| 2022-11-01 | -82.53 |
| 2022-10-31 | -84.23 |
| 2022-10-28 | -84.48 |
| 2022-10-27 | -84.13 |
| 2022-10-26 | -83.93 |
| 2022-10-25 | -84.03 |
| 2022-10-24 | -83.68 |
| 2022-10-21 | -82.08 |
| 2022-10-20 | -81.88 |
| 2022-10-19 | -81.73 |
| 2022-10-18 | -80.48 |
| 2022-10-17 | -79.93 |
| 2022-10-14 | -80.43 |
| 2022-10-13 | -80.58 |
| 2022-10-12 | -79.84 |
| 2022-10-11 | -79.64 |
| 2022-10-10 | -78.49 |
| 2022-10-07 | -77.19 |
| 2022-10-06 | -77.64 |
| 2022-10-05 | -77.49 |
| 2022-10-03 | -78.54 |
| 2022-09-30 | -78.34 |
| 2022-09-29 | -78.24 |
| 2022-09-28 | -77.34 |
| 2022-09-27 | -77.14 |
| 2022-09-26 | -78.64 |
| 2022-09-23 | -79.59 |
| 2022-09-22 | -79.14 |
| 2022-09-21 | -78.64 |
| 2022-09-20 | -78.09 |
| 2022-09-19 | -79.39 |
| 2022-09-16 | -78.79 |
| 2022-09-15 | -79.04 |
| 2022-09-14 | -78.74 |
| 2022-09-13 | -78.84 |
| 2022-09-09 | -80.23 |
| 2022-09-08 | -80.88 |
| 2022-09-07 | -80.58 |
| 2022-09-06 | -80.28 |
| 2022-09-05 | -80.28 |
| 2022-09-02 | -80.18 |
| 2022-09-01 | -80.28 |
| 2022-08-31 | -79.69 |
| 2022-08-30 | -80.28 |
| 2022-08-29 | -80.43 |
| 2022-08-26 | -80.18 |
| 2022-08-25 | -80.23 |
| 2022-08-24 | -80.43 |
| 2022-08-23 | -80.13 |
| 2022-08-22 | -79.54 |
| 2022-08-19 | -79.79 |
| 2022-08-18 | -80.08 |
| 2022-08-17 | -79.84 |
| 2022-08-16 | -79.79 |
| 2022-08-15 | -79.69 |
| 2022-08-12 | -79.54 |
| 2022-08-11 | -79.44 |
| 2022-08-10 | -79.88 |
| 2022-08-09 | -79.49 |
| 2022-08-08 | -79.19 |
| 2022-08-05 | -79.09 |
| 2022-08-04 | -79.54 |
| 2022-08-03 | -79.39 |
| 2022-08-02 | -79.44 |
| 2022-08-01 | -79.14 |
| 2022-07-29 | -78.99 |
| 2022-07-28 | -78.09 |
| 2022-07-27 | -78.59 |
| 2022-07-26 | -78.44 |
| 2022-07-25 | -78.69 |
| 2022-07-22 | -78.79 |
| 2022-07-21 | -79.09 |
| 2022-07-20 | -78.99 |
| 2022-07-19 | -79.54 |
| 2022-07-18 | -79.34 |
| 2022-07-15 | -79.49 |
| 2022-07-14 | -79.14 |
| 2022-07-13 | -79.69 |
| 2022-07-12 | -79.93 |
| 2022-07-11 | -79.74 |
| 2022-07-08 | -78.59 |
| 2022-07-07 | -78.79 |
| 2022-07-06 | -79.24 |
| 2022-07-05 | -78.89 |
| 2022-07-04 | -78.64 |
| 2022-06-30 | -77.79 |
| 2022-06-29 | -77.64 |
| 2022-06-28 | -76.89 |
| 2022-06-27 | -78.54 |
| 2022-06-24 | -79.49 |
| 2022-06-23 | -80.43 |
| 2022-06-22 | -79.93 |
| 2022-06-21 | -79.93 |
| 2022-06-20 | -80.38 |
| 2022-06-17 | -79.93 |
| 2022-06-16 | -79.79 |
| 2022-06-15 | -79.19 |
| 2022-06-14 | -79.34 |
| 2022-06-13 | -79.49 |
| 2022-06-10 | -78.39 |
| 2022-06-09 | -78.39 |
| 2022-06-08 | -77.99 |
| 2022-06-07 | -79.19 |
| 2022-06-06 | -79.39 |
| 2022-06-02 | -79.98 |
| 2022-06-01 | -80.13 |
| 2022-05-31 | -80.23 |
| 2022-05-30 | -80.73 |
| 2022-05-27 | -81.28 |
| 2022-05-26 | -81.63 |
| 2022-05-25 | -81.58 |
| 2022-05-24 | -81.68 |
| 2022-05-23 | -80.78 |
| 2022-05-20 | -80.23 |
| 2022-05-19 | -80.38 |
| 2022-05-18 | -79.44 |
| 2022-05-17 | -79.29 |
| 2022-05-16 | -79.49 |
| 2022-05-13 | -79.54 |
| 2022-05-12 | -79.79 |
| 2022-05-11 | -79.29 |
| 2022-05-10 | -79.49 |
| 2022-05-06 | -78.44 |
| 2022-05-05 | -77.54 |
| 2022-05-04 | -77.09 |
| 2022-05-03 | -76.74 |
| 2022-04-29 | -77.34 |
| 2022-04-28 | -78.09 |
| 2022-04-27 | -78.04 |
| 2022-04-26 | -78.74 |
| 2022-04-25 | -78.89 |
| 2022-04-22 | -77.74 |
| 2022-04-21 | -77.59 |
| 2022-04-20 | -76.24 |
| 2022-04-19 | -76.89 |
| 2022-04-14 | -76.04 |
| 2022-04-13 | -77.24 |
| 2022-04-12 | -77.19 |
| 2022-04-11 | -78.54 |
| 2022-04-08 | -77.14 |
| 2022-04-07 | -77.24 |
| 2022-04-06 | -75.79 |
| 2022-04-04 | -75.09 |
| 2022-04-01 | -75.39 |
| 2022-03-31 | -75.09 |
| 2022-03-30 | -75.14 |
| 2022-03-29 | -76.19 |
| 2022-03-28 | -76.59 |
| 2022-03-25 | -75.89 |
| 2022-03-24 | -75.39 |
| 2022-03-23 | -74.99 |
| 2022-03-22 | -75.29 |
| 2022-03-21 | -76.09 |
| 2022-03-18 | -75.69 |
| 2022-03-17 | -76.84 |
| 2022-03-16 | -79.19 |
| 2022-03-15 | -81.98 |
| 2022-03-14 | -79.74 |
| 2022-03-11 | -77.39 |
| 2022-03-10 | -76.74 |
| 2022-03-09 | -77.14 |
| 2022-03-08 | -77.39 |
| 2022-03-07 | -77.39 |
| 2022-03-04 | -75.89 |
| 2022-03-03 | -75.04 |
| 2022-03-02 | -75.79 |
| 2022-03-01 | -74.54 |
| 2022-02-28 | -74.94 |
| 2022-02-25 | -73.60 |
| 2022-02-24 | -73.60 |
| 2022-02-23 | -71.95 |
| 2022-02-22 | -72.00 |
| 2022-02-21 | -71.40 |
| 2022-02-18 | -70.75 |
| 2022-02-17 | -70.65 |
| 2022-02-16 | -70.80 |
| 2022-02-15 | -72.45 |
| 2022-02-14 | -72.70 |
| 2022-02-11 | -71.15 |
| 2022-02-10 | -71.50 |
| 2022-02-09 | -72.00 |
| 2022-02-08 | -72.30 |
| 2022-02-07 | -73.15 |
| 2022-02-04 | -73.40 |
| 2022-01-31 | -74.29 |
| 2022-01-28 | -74.29 |
| 2022-01-27 | -74.10 |
| 2022-01-26 | -73.45 |
| 2022-01-25 | -73.85 |
| 2022-01-24 | -73.05 |
| 2022-01-21 | -72.60 |
| 2022-01-20 | -73.05 |
| 2022-01-19 | -73.85 |
| 2022-01-18 | -74.14 |
| 2022-01-17 | -73.80 |
| 2022-01-14 | -76.54 |
| 2022-01-13 | -77.24 |
| 2022-01-12 | -76.14 |
| 2022-01-11 | -77.34 |
| 2022-01-10 | -77.09 |
| 2022-01-07 | -77.39 |
| 2022-01-06 | -77.09 |
| 2022-01-05 | -77.39 |
| 2022-01-04 | -75.89 |
| 2022-01-03 | -76.64 |
| 2021-12-31 | -76.39 |
| 2021-12-30 | -76.59 |
| 2021-12-29 | -76.49 |
| 2021-12-28 | -75.99 |
| 2021-12-24 | -76.14 |
| 2021-12-23 | -77.74 |
| 2021-12-22 | -78.04 |
| 2021-12-21 | -78.79 |
| 2021-12-20 | -79.24 |
| 2021-12-17 | -78.74 |
| 2021-12-16 | -77.99 |
| 2021-12-15 | -78.04 |
| 2021-12-14 | -78.54 |
| 2021-12-13 | -76.44 |
| 2021-12-10 | -75.54 |
| 2021-12-09 | -74.59 |
| 2021-12-08 | -74.49 |
| 2021-12-07 | -74.54 |
| 2021-12-06 | -75.44 |
| 2021-12-03 | -74.84 |
| 2021-12-02 | -75.29 |
| 2021-12-01 | -75.04 |
| 2021-11-30 | -75.19 |
| 2021-11-29 | -73.90 |
| 2021-11-26 | -70.95 |
| 2021-11-25 | -68.45 |
| 2021-11-24 | -70.40 |
| 2021-11-23 | -70.55 |
| 2021-11-22 | -70.55 |
| 2021-11-19 | -72.55 |
| 2021-11-18 | -72.70 |
| 2021-11-17 | -72.35 |
| 2021-11-16 | -72.80 |
| 2021-11-15 | -73.70 |
| 2021-11-12 | -73.70 |
| 2021-11-11 | -73.80 |
| 2021-11-10 | -74.00 |
| 2021-11-09 | -73.60 |
| 2021-11-08 | -73.30 |
| 2021-11-05 | -74.44 |
| 2021-11-04 | -72.65 |
| 2021-11-03 | -72.50 |
| 2021-11-02 | -72.35 |
| 2021-11-01 | -72.45 |
| 2021-10-29 | -71.40 |
| 2021-10-28 | -72.00 |
| 2021-10-27 | -71.50 |
| 2021-10-26 | -71.20 |
| 2021-10-25 | -72.05 |
| 2021-10-22 | -71.40 |
| 2021-10-21 | -71.75 |
| 2021-10-20 | -70.80 |
| 2021-10-19 | -72.05 |
| 2021-10-18 | -71.75 |
| 2021-10-15 | -72.35 |
| 2021-10-12 | -72.30 |
| 2021-10-11 | -72.80 |
| 2021-10-08 | -73.20 |
| 2021-10-07 | -73.25 |
| 2021-10-06 | -74.34 |
| 2021-10-05 | -74.49 |
| 2021-10-04 | -74.84 |
| 2021-09-30 | -75.84 |
| 2021-09-29 | -75.59 |
| 2021-09-28 | -75.29 |
| 2021-09-27 | -75.54 |
| 2021-09-24 | -72.70 |
| 2021-09-23 | -70.35 |
| 2021-09-21 | -70.80 |
| 2021-09-20 | -72.75 |
| 2021-09-17 | -71.85 |
| 2021-09-16 | -71.90 |
| 2021-09-15 | -71.25 |
| 2021-09-14 | -60.72 |
| 2021-09-13 | -60.82 |
| 2021-09-10 | -59.02 |
| 2021-09-09 | -59.57 |
| 2021-09-08 | -58.47 |
| 2021-09-07 | -59.42 |
| 2021-09-06 | -60.32 |
| 2021-09-03 | -60.17 |
| 2021-09-02 | -59.77 |
| 2021-09-01 | -61.12 |
| 2021-08-31 | -61.12 |
| 2021-08-30 | -60.72 |
| 2021-08-27 | -61.82 |
| 2021-08-26 | -60.82 |
| 2021-08-25 | -60.87 |
| 2021-08-24 | -60.97 |
| 2021-08-23 | -63.26 |
| 2021-08-20 | -61.92 |
| 2021-08-19 | -60.82 |
| 2021-08-18 | -60.17 |
| 2021-08-17 | -60.62 |
| 2021-08-16 | -59.07 |
| 2021-08-13 | -59.47 |
| 2021-08-12 | -59.22 |
| 2021-08-11 | -58.77 |
| 2021-08-10 | -58.07 |
| 2021-08-09 | -58.42 |
| 2021-08-06 | -58.62 |
| 2021-08-05 | -58.42 |
| 2021-08-04 | -58.32 |
| 2021-08-03 | -56.43 |
| 2021-08-02 | -54.58 |
| 2021-07-30 | -53.08 |
| 2021-07-29 | -54.08 |
| 2021-07-28 | -54.93 |
| 2021-07-27 | -54.38 |
| 2021-07-26 | -51.48 |
| 2021-07-23 | -48.69 |
| 2021-07-22 | -48.09 |
| 2021-07-21 | -49.79 |
| 2021-07-20 | -50.49 |
| 2021-07-19 | -48.69 |
| 2021-07-16 | -47.59 |
| 2021-07-15 | -47.39 |
| 2021-07-14 | -47.49 |
| 2021-07-13 | -47.59 |
| 2021-07-12 | -47.69 |
| 2021-07-09 | -47.79 |
| 2021-07-08 | -46.59 |
| 2021-07-07 | -44.10 |
| 2021-07-06 | -44.00 |
| 2021-07-05 | -43.70 |
| 2021-07-02 | -43.60 |
| 2021-06-30 | -41.30 |
| 2021-06-29 | -41.10 |
| 2021-06-28 | -40.70 |
| 2021-06-25 | -40.10 |
| 2021-06-24 | -40.70 |
| 2021-06-23 | -39.70 |
| 2021-06-22 | -38.21 |
| 2021-06-21 | -34.91 |
| 2021-06-18 | -36.61 |
| 2021-06-17 | -37.91 |
| 2021-06-16 | -39.21 |
| 2021-06-15 | -39.31 |
| 2021-06-11 | -38.01 |
| 2021-06-10 | -39.80 |
| 2021-06-09 | -40.50 |
| 2021-06-08 | -41.30 |
| 2021-06-07 | -40.60 |
| 2021-06-04 | -38.51 |
| 2021-06-03 | -37.71 |
| 2021-06-02 | -37.81 |
| 2021-06-01 | -38.01 |
| 2021-05-31 | -38.41 |
| 2021-05-28 | -38.21 |
| 2021-05-27 | -37.91 |
| 2021-05-26 | -37.81 |
| 2021-05-25 | -40.30 |
| 2021-05-24 | -41.90 |
| 2021-05-21 | -42.10 |
| 2021-05-20 | -43.90 |
| 2021-05-18 | -43.30 |
| 2021-05-17 | -44.30 |
| 2021-05-14 | -45.00 |
| 2021-05-13 | -44.60 |
| 2021-05-12 | -43.30 |
| 2021-05-11 | -43.30 |
| 2021-05-10 | -41.50 |
| 2021-05-07 | -41.50 |
| 2021-05-06 | -40.90 |
| 2021-05-05 | -38.81 |
| 2021-05-04 | -36.81 |
| 2021-05-03 | -38.11 |
| 2021-04-30 | -36.01 |
| 2021-04-29 | -35.21 |
| 2021-04-28 | -37.11 |
| 2021-04-27 | -37.81 |
| 2021-04-26 | -37.61 |
| 2021-04-23 | -37.61 |
| 2021-04-22 | -38.41 |
| 2021-04-21 | -39.11 |
| 2021-04-20 | -37.01 |
| 2021-04-19 | -37.31 |
| 2021-04-16 | -38.11 |
| 2021-04-15 | -37.71 |
| 2021-04-14 | -35.91 |
| 2021-04-13 | -35.41 |
| 2021-04-12 | -34.51 |
| 2021-04-09 | -33.42 |
| 2021-04-08 | -32.92 |
| 2021-04-07 | -31.42 |
| 2021-04-01 | -31.62 |
| 2021-03-31 | -31.12 |
| 2021-03-30 | -31.42 |
| 2021-03-29 | -31.42 |
| 2021-03-26 | -32.62 |
| 2021-03-25 | -33.42 |
| 2021-03-24 | -34.71 |
| 2021-03-23 | -32.32 |
| 2021-03-22 | -30.52 |
| 2021-03-19 | -29.32 |
| 2021-03-18 | -28.42 |
| 2021-03-17 | -28.82 |
| 2021-03-16 | -29.62 |
| 2021-03-15 | -30.82 |
| 2021-03-12 | -32.22 |
| 2021-03-11 | -31.82 |
| 2021-03-10 | -32.62 |
| 2021-03-09 | -32.62 |
| 2021-03-08 | -34.21 |
| 2021-03-05 | -32.82 |
| 2021-03-04 | -32.82 |
| 2021-03-03 | -32.62 |
| 2021-03-02 | -34.91 |
| 2021-03-01 | -34.51 |
| 2021-02-26 | -30.92 |
| 2021-02-25 | -31.62 |
| 2021-02-24 | -34.01 |
| 2021-02-23 | -31.42 |
| 2021-02-22 | -34.61 |
| 2021-02-19 | -35.21 |
| 2021-02-18 | -34.31 |
| 2021-02-17 | -31.82 |
| 2021-02-16 | -35.51 |
| 2021-02-11 | -35.61 |
| 2021-02-10 | -36.81 |
| 2021-02-09 | -37.41 |
| 2021-02-08 | -38.31 |
| 2021-02-05 | -39.80 |
| 2021-02-04 | -40.90 |
| 2021-02-03 | -40.20 |
| 2021-02-02 | -40.60 |
| 2021-02-01 | -42.40 |
| 2021-01-29 | -41.50 |
| 2021-01-28 | -43.70 |
| 2021-01-27 | -42.70 |
| 2021-01-26 | -43.40 |
| 2021-01-25 | -44.40 |
| 2021-01-22 | -43.70 |
| 2021-01-21 | -42.90 |
| 2021-01-20 | -41.30 |
| 2021-01-19 | -41.30 |
| 2021-01-18 | -41.90 |
| 2021-01-15 | -40.60 |
| 2021-01-14 | -40.40 |
| 2021-01-13 | -39.21 |
| 2021-01-12 | -39.21 |
| 2021-01-11 | -36.61 |
| 2021-01-08 | -33.72 |
| 2021-01-07 | -34.41 |
| 2021-01-06 | -38.61 |
| 2021-01-05 | -39.80 |
| 2021-01-04 | -39.60 |
| 2020-12-31 | -33.52 |
| 2020-12-30 | -36.91 |
| 2020-12-29 | -41.90 |
| 2020-12-28 | -42.10 |
| 2020-12-24 | -42.30 |
| 2020-12-23 | -44.50 |
| 2020-12-22 | -44.10 |
| 2020-12-21 | -42.90 |
| 2020-12-18 | -43.10 |
| 2020-12-17 | -42.50 |
| 2020-12-16 | -42.50 |
| 2020-12-15 | -42.90 |
| 2020-12-14 | -42.10 |
| 2020-12-11 | -42.00 |
| 2020-12-10 | -41.80 |
| 2020-12-09 | -42.50 |
| 2020-12-08 | -43.70 |
| 2020-12-07 | -43.10 |
| 2020-12-04 | -42.70 |
| 2020-12-03 | -43.50 |
| 2020-12-02 | -42.80 |
| 2020-12-01 | -44.50 |
| 2020-11-30 | -43.50 |
| 2020-11-27 | -42.50 |
| 2020-11-26 | -43.30 |
| 2020-11-25 | -43.10 |
| 2020-11-24 | -43.50 |
| 2020-11-23 | -45.10 |
| 2020-11-20 | -41.30 |
| 2020-11-19 | -42.60 |
| 2020-11-18 | -43.80 |
| 2020-11-17 | -44.10 |
| 2020-11-16 | -43.90 |
| 2020-11-13 | -45.69 |
| 2020-11-12 | -45.10 |
| 2020-11-11 | -44.40 |
| 2020-11-10 | -44.40 |
| 2020-11-09 | -47.59 |
| 2020-11-06 | -49.49 |
| 2020-11-05 | -49.69 |
| 2020-11-04 | -51.53 |
| 2020-11-03 | -52.43 |
| 2020-11-02 | -51.73 |
| 2020-10-30 | -48.99 |
| 2020-10-29 | -51.53 |
| 2020-10-28 | -50.54 |
| 2020-10-27 | -50.44 |
| 2020-10-23 | -51.04 |
| 2020-10-22 | -50.59 |
| 2020-10-21 | -51.48 |
| 2020-10-20 | -52.78 |
| 2020-10-19 | -54.13 |
| 2020-10-16 | -54.38 |
| 2020-10-15 | -54.58 |
| 2020-10-14 | -53.88 |
| 2020-10-12 | -53.28 |
| 2020-10-09 | -53.13 |
| 2020-10-08 | -52.58 |
| 2020-10-07 | -52.43 |
| 2020-10-06 | -52.53 |
| 2020-10-05 | -53.03 |
| 2020-09-30 | -52.03 |
| 2020-09-29 | -52.58 |
| 2020-09-28 | -52.98 |
| 2020-09-25 | -53.28 |
| 2020-09-24 | -53.13 |
| 2020-09-23 | -51.83 |
| 2020-09-22 | -50.49 |
| 2020-09-21 | -50.09 |
| 2020-09-18 | -46.69 |
| 2020-09-17 | -45.59 |
| 2020-09-16 | -45.30 |
| 2020-09-15 | -44.60 |
| 2020-09-14 | -45.89 |
| 2020-09-11 | -47.09 |
| 2020-09-10 | -48.99 |
| 2020-09-09 | -48.89 |
| 2020-09-08 | -48.59 |
| 2020-09-07 | -48.19 |
| 2020-09-04 | -47.49 |
| 2020-09-03 | -46.09 |
| 2020-09-02 | -45.99 |
| 2020-09-01 | -45.69 |
| 2020-08-31 | -43.70 |
| 2020-08-28 | -46.59 |
| 2020-08-27 | -48.09 |
| 2020-08-26 | -45.99 |
| 2020-08-25 | -46.29 |
| 2020-08-24 | -47.29 |
| 2020-08-21 | -47.19 |
| 2020-08-20 | -48.69 |
| 2020-08-19 | -48.29 |
| 2020-08-18 | -48.09 |
| 2020-08-17 | -48.19 |
| 2020-08-14 | -48.59 |
| 2020-08-13 | -48.39 |
| 2020-08-12 | -47.79 |
| 2020-08-11 | -48.39 |
| 2020-08-10 | -50.79 |
| 2020-08-07 | -52.08 |
| 2020-08-06 | -52.23 |
| 2020-08-05 | -51.78 |
| 2020-08-04 | -51.43 |
| 2020-08-03 | -52.28 |
| 2020-07-31 | -51.83 |
| 2020-07-30 | -52.83 |
| 2020-07-29 | -53.83 |
| 2020-07-28 | -55.13 |
| 2020-07-27 | -55.28 |
| 2020-07-24 | -54.73 |
| 2020-07-23 | -53.08 |
| 2020-07-22 | -52.83 |
| 2020-07-21 | -51.43 |
| 2020-07-20 | -51.68 |
| 2020-07-17 | -50.74 |
| 2020-07-16 | -51.38 |
| 2020-07-15 | -50.69 |
| 2020-07-14 | -50.29 |
| 2020-07-13 | -52.58 |
| 2020-07-10 | -53.03 |
| 2020-07-09 | -52.33 |
| 2020-07-08 | -51.33 |
| 2020-07-07 | -50.09 |
| 2020-07-06 | -48.59 |
| 2020-07-03 | -49.69 |
| 2020-07-02 | -50.39 |
| 2020-06-30 | -50.09 |
| 2020-06-29 | -53.08 |
| 2020-06-26 | -51.83 |
| 2020-06-24 | -50.94 |
| 2020-06-23 | -50.54 |
| 2020-06-22 | -51.18 |
| 2020-06-19 | -49.29 |
| 2020-06-18 | -49.29 |
| 2020-06-17 | -49.29 |
| 2020-06-16 | -48.79 |
| 2020-06-15 | -50.59 |
| 2020-06-12 | -48.69 |
| 2020-06-11 | -48.89 |
| 2020-06-10 | -47.19 |
| 2020-06-09 | -46.99 |
| 2020-06-08 | -48.49 |
| 2020-06-05 | -49.29 |
| 2020-06-04 | -51.04 |
| 2020-06-03 | -52.73 |
| 2020-06-02 | -53.10 |
| 2020-06-01 | -53.99 |
| 2020-05-29 | -54.68 |
| 2020-05-28 | -54.73 |
| 2020-05-27 | -53.94 |
| 2020-05-26 | -53.64 |
| 2020-05-25 | -55.92 |
| 2020-05-22 | -55.97 |
| 2020-05-21 | -53.15 |
| 2020-05-20 | -52.26 |
| 2020-05-19 | -53.89 |
| 2020-05-18 | -54.93 |
| 2020-05-15 | -55.32 |
| 2020-05-14 | -55.37 |
| 2020-05-13 | -54.93 |
| 2020-05-12 | -53.84 |
| 2020-05-11 | -52.65 |
| 2020-05-08 | -52.75 |
| 2020-05-07 | -53.99 |
| 2020-05-06 | -53.29 |
| 2020-05-05 | -53.84 |
| 2020-05-04 | -55.32 |
| 2020-04-29 | -52.01 |
| 2020-04-28 | -52.60 |
| 2020-04-27 | -53.74 |
| 2020-04-24 | -54.98 |
| 2020-04-23 | -54.33 |
| 2020-04-22 | -55.08 |
| 2020-04-21 | -55.27 |
| 2020-04-20 | -53.24 |
| 2020-04-17 | -53.24 |
| 2020-04-16 | -55.67 |
| 2020-04-15 | -55.13 |
| 2020-04-14 | -55.97 |
| 2020-04-09 | -56.07 |
| 2020-04-08 | -60.37 |
| 2020-04-07 | -60.17 |
| 2020-04-06 | -62.40 |
| 2020-04-03 | -63.09 |
| 2020-04-02 | -61.85 |
| 2020-04-01 | -61.31 |
| 2020-03-31 | -60.77 |
| 2020-03-30 | -61.85 |
| 2020-03-27 | -61.21 |
| 2020-03-26 | -59.53 |
| 2020-03-25 | -59.33 |
| 2020-03-24 | -60.17 |
| 2020-03-23 | -61.41 |
| 2020-03-20 | -58.24 |
| 2020-03-19 | -62.20 |
| 2020-03-18 | -60.91 |
| 2020-03-17 | -58.74 |
| 2020-03-16 | -57.85 |
| 2020-03-13 | -56.07 |
| 2020-03-12 | -56.71 |
| 2020-03-11 | -54.78 |
| 2020-03-10 | -54.28 |
| 2020-03-09 | -54.73 |
| 2020-03-06 | -51.36 |
| 2020-03-05 | -49.73 |
| 2020-03-04 | -50.23 |
| 2020-03-03 | -49.14 |
| 2020-03-02 | -48.64 |
| 2020-02-28 | -48.05 |
| 2020-02-27 | -46.66 |
| 2020-02-26 | -45.68 |
| 2020-02-25 | -44.78 |
| 2020-02-24 | -45.18 |
| 2020-02-21 | -43.30 |
| 2020-02-20 | -41.52 |
| 2020-02-19 | -41.22 |
| 2020-02-18 | -41.91 |
| 2020-02-17 | -41.72 |
| 2020-02-14 | -42.01 |
| 2020-02-13 | -41.12 |
| 2020-02-12 | -41.22 |
| 2020-02-11 | -43.60 |
| 2020-02-10 | -44.88 |
| 2020-02-07 | -43.89 |
| 2020-02-06 | -43.70 |
| 2020-02-05 | -46.47 |
| 2020-02-04 | -46.96 |
| 2020-02-03 | -45.77 |
| 2020-01-31 | -45.48 |
| 2020-01-30 | -46.27 |
| 2020-01-29 | -42.61 |
| 2020-01-24 | -39.14 |
| 2020-01-23 | -38.75 |
| 2020-01-22 | -35.48 |
| 2020-01-21 | -35.98 |
| 2020-01-20 | -31.72 |
| 2020-01-17 | -26.97 |
| 2020-01-16 | -28.56 |
| 2020-01-15 | -30.83 |
| 2020-01-14 | -31.33 |
| 2020-01-13 | -32.42 |
| 2020-01-10 | -33.01 |
| 2020-01-09 | -33.60 |
| 2020-01-08 | -34.69 |
| 2020-01-07 | -33.70 |
| 2020-01-06 | -33.80 |
| 2020-01-03 | -33.11 |
| 2020-01-02 | -32.71 |
| 2019-12-31 | -37.07 |
| 2019-12-30 | -36.57 |
| 2019-12-27 | -35.98 |
| 2019-12-24 | -38.85 |
| 2019-12-23 | -38.75 |
| 2019-12-20 | -38.85 |
| 2019-12-19 | -37.86 |
| 2019-12-18 | -37.56 |
| 2019-12-17 | -36.37 |
| 2019-12-16 | -36.27 |
| 2019-12-13 | -35.68 |
| 2019-12-12 | -40.33 |
| 2019-12-11 | -42.71 |
| 2019-12-10 | -41.82 |
| 2019-12-09 | -41.12 |
| 2019-12-06 | -41.32 |
| 2019-12-05 | -41.62 |
| 2019-12-04 | -42.41 |
| 2019-12-03 | -41.52 |
| 2019-12-02 | -41.22 |
| 2019-11-29 | -42.41 |
| 2019-11-28 | -41.72 |
| 2019-11-27 | -40.23 |
| 2019-11-26 | -41.02 |
| 2019-11-25 | -41.12 |
| 2019-11-22 | -42.81 |
| 2019-11-21 | -42.61 |
| 2019-11-20 | -40.63 |
| 2019-11-19 | -41.02 |
| 2019-11-18 | -41.22 |
| 2019-11-15 | -41.32 |
| 2019-11-14 | -41.32 |
| 2019-11-13 | -39.84 |
| 2019-11-12 | -38.45 |
| 2019-11-11 | -39.94 |
| 2019-11-08 | -39.24 |
| 2019-11-07 | -37.17 |
| 2019-11-06 | -35.58 |
| 2019-11-05 | -35.19 |
| 2019-11-04 | -35.98 |
| 2019-11-01 | -36.97 |
| 2019-10-31 | -38.35 |
| 2019-10-30 | -38.15 |
| 2019-10-29 | -38.65 |
| 2019-10-28 | -37.76 |
| 2019-10-25 | -37.96 |
| 2019-10-24 | -38.45 |
| 2019-10-23 | -40.73 |
| 2019-10-22 | -39.05 |
| 2019-10-21 | -39.74 |
| 2019-10-18 | -40.63 |
| 2019-10-17 | -38.85 |
| 2019-10-16 | -39.05 |
| 2019-10-15 | -39.24 |
| 2019-10-14 | -38.15 |
| 2019-10-11 | -39.14 |
| 2019-10-10 | -39.74 |
| 2019-10-09 | -40.93 |
| 2019-10-08 | -39.14 |
| 2019-10-04 | -37.96 |
| 2019-10-03 | -36.37 |
| 2019-10-02 | -37.86 |
| 2019-09-30 | -39.54 |
| 2019-09-27 | -38.55 |
| 2019-09-26 | -38.25 |
| 2019-09-25 | -38.75 |
| 2019-09-24 | -37.36 |
| 2019-09-23 | -37.46 |
| 2019-09-20 | -36.47 |
| 2019-09-19 | -36.77 |
| 2019-09-18 | -36.08 |
| 2019-09-17 | -37.96 |
| 2019-09-16 | -36.47 |
| 2019-09-13 | -34.89 |
| 2019-09-12 | -35.29 |
| 2019-09-11 | -36.37 |
| 2019-09-10 | -37.56 |
| 2019-09-09 | -38.06 |
| 2019-09-06 | -37.66 |
| 2019-09-05 | -39.64 |
| 2019-09-04 | -39.54 |
| 2019-09-03 | -43.20 |
| 2019-09-02 | -43.10 |
| 2019-08-30 | -41.91 |
| 2019-08-29 | -42.41 |
| 2019-08-28 | -42.31 |
| 2019-08-27 | -43.00 |
| 2019-08-26 | -42.71 |
| 2019-08-23 | -41.91 |
| 2019-08-22 | -40.23 |
| 2019-08-21 | -39.54 |
| 2019-08-20 | -39.94 |
| 2019-08-19 | -39.24 |
| 2019-08-16 | -42.01 |
| 2019-08-15 | -43.70 |
| 2019-08-14 | -44.09 |
| 2019-08-13 | -45.05 |
| 2019-08-12 | -42.60 |
| 2019-08-09 | -42.40 |
| 2019-08-08 | -41.72 |
| 2019-08-07 | -42.79 |
| 2019-08-06 | -41.32 |
| 2019-08-05 | -41.22 |
| 2019-08-02 | -39.16 |
| 2019-08-01 | -35.73 |
| 2019-07-31 | -36.42 |
| 2019-07-30 | -33.96 |
| 2019-07-29 | -32.88 |
| 2019-07-26 | -32.20 |
| 2019-07-25 | -32.79 |
| 2019-07-24 | -32.20 |
| 2019-07-23 | -32.39 |
| 2019-07-22 | -33.08 |
| 2019-07-19 | -31.31 |
| 2019-07-18 | -32.79 |
| 2019-07-17 | -30.04 |
| 2019-07-16 | -30.73 |
| 2019-07-15 | -33.57 |
| 2019-07-12 | -33.57 |
| 2019-07-11 | -32.69 |
| 2019-07-10 | -31.90 |
| 2019-07-09 | -31.61 |
| 2019-07-08 | -31.31 |
| 2019-07-05 | -31.41 |
| 2019-07-04 | -30.53 |
| 2019-07-03 | -29.94 |
| 2019-07-02 | -30.43 |
| 2019-06-28 | -34.85 |
| 2019-06-27 | -34.55 |
| 2019-06-26 | -37.20 |
| 2019-06-25 | -36.42 |
| 2019-06-24 | -35.93 |
| 2019-06-21 | -35.44 |
| 2019-06-20 | -34.55 |
| 2019-06-19 | -35.34 |
| 2019-06-18 | -40.44 |
| 2019-06-17 | -40.54 |
| 2019-06-14 | -40.83 |
| 2019-06-13 | -41.22 |
| 2019-06-12 | -40.73 |
| 2019-06-11 | -38.67 |
| 2019-06-10 | -39.95 |
| 2019-06-06 | -43.48 |
| 2019-06-05 | -42.99 |
| 2019-06-04 | -44.66 |
| 2019-06-03 | -43.58 |
| 2019-05-31 | -40.64 |
| 2019-05-30 | -40.05 |
| 2019-05-29 | -39.63 |
| 2019-05-28 | -37.47 |
| 2019-05-27 | -38.55 |
| 2019-05-24 | -37.77 |
| 2019-05-23 | -36.59 |
| 2019-05-22 | -36.00 |
| 2019-05-21 | -38.06 |
| 2019-05-20 | -38.35 |
| 2019-05-17 | -36.49 |
| 2019-05-16 | -33.75 |
| 2019-05-15 | -33.17 |
| 2019-05-14 | -33.07 |
| 2019-05-10 | -30.04 |
| 2019-05-09 | -31.60 |
| 2019-05-08 | -28.57 |
| 2019-05-07 | -27.10 |
| 2019-05-06 | -26.02 |
| 2019-05-03 | -21.72 |
| 2019-05-02 | -22.11 |
| 2019-04-30 | -20.94 |
| 2019-04-29 | -18.39 |
| 2019-04-26 | -21.82 |
| 2019-04-25 | -21.91 |
| 2019-04-24 | -20.15 |
| 2019-04-23 | -20.06 |
| 2019-04-18 | -19.57 |
| 2019-04-17 | -19.57 |
| 2019-04-16 | -19.96 |
| 2019-04-15 | -18.10 |
| 2019-04-12 | -18.39 |
| 2019-04-11 | -17.02 |
| 2019-04-10 | -16.83 |
| 2019-04-09 | -18.00 |
| 2019-04-08 | -16.53 |
| 2019-04-04 | -14.38 |
| 2019-04-03 | -14.18 |
| 2019-04-02 | -16.34 |
| 2019-04-01 | -17.22 |
| 2019-03-29 | -19.66 |
| 2019-03-28 | -22.11 |
| 2019-03-27 | -22.60 |
| 2019-03-26 | -23.48 |
| 2019-03-25 | -24.46 |
| 2019-03-22 | -21.72 |
| 2019-03-21 | -21.52 |
| 2019-03-20 | -22.80 |
| 2019-03-19 | -22.50 |
| 2019-03-18 | -23.58 |
| 2019-03-15 | -25.63 |
| 2019-03-14 | -28.18 |
| 2019-03-13 | -26.90 |
| 2019-03-12 | -25.14 |
| 2019-03-11 | -22.89 |
| 2019-03-08 | -22.60 |
| 2019-03-07 | -20.84 |
| 2019-03-06 | -17.90 |
| 2019-03-05 | -16.83 |
| 2019-03-04 | -16.83 |
| 2019-03-01 | -17.80 |
| 2019-02-28 | -19.27 |
| 2019-02-27 | -19.37 |
| 2019-02-26 | -18.98 |
| 2019-02-25 | -17.32 |
| 2019-02-22 | -19.17 |
| 2019-02-21 | -21.03 |
| 2019-02-20 | -23.68 |
| 2019-02-19 | -24.85 |
| 2019-02-18 | -25.14 |
| 2019-02-15 | -28.67 |
| 2019-02-14 | -24.07 |
| 2019-02-13 | -24.75 |
| 2019-02-12 | -26.32 |
| 2019-02-11 | -25.44 |
| 2019-02-08 | -25.63 |
| 2019-02-04 | -24.46 |
| 2019-02-01 | -25.53 |
| 2019-01-31 | -26.22 |
| 2019-01-30 | -30.04 |
| 2019-01-29 | -30.23 |
| 2019-01-28 | -31.41 |
| 2019-01-25 | -31.70 |
| 2019-01-24 | -33.95 |
| 2019-01-23 | -33.36 |
| 2019-01-22 | -33.27 |
| 2019-01-21 | -30.62 |
| 2019-01-18 | -32.58 |
| 2019-01-17 | -33.66 |
| 2019-01-16 | -32.97 |
| 2019-01-15 | -35.52 |
| 2019-01-14 | -36.89 |
| 2019-01-11 | -35.32 |
| 2019-01-10 | -34.93 |
| 2019-01-09 | -36.59 |
| 2019-01-08 | -37.47 |
| 2019-01-07 | -36.89 |
| 2019-01-04 | -38.06 |
| 2019-01-03 | -39.33 |
| 2019-01-02 | -38.45 |
| 2018-12-31 | -35.71 |
| 2018-12-28 | -36.10 |
| 2018-12-27 | -37.18 |
| 2018-12-24 | -36.89 |
| 2018-12-21 | -35.42 |
| 2018-12-20 | -33.85 |
| 2018-12-19 | -31.99 |
| 2018-12-18 | -33.17 |
| 2018-12-17 | -33.27 |
| 2018-12-14 | -31.80 |
| 2018-12-13 | -31.70 |
| 2018-12-12 | -33.75 |
| 2018-12-11 | -32.68 |
| 2018-12-10 | -34.34 |
| 2018-12-07 | -32.29 |
| 2018-12-06 | -31.01 |
| 2018-12-05 | -28.18 |
| 2018-12-04 | -27.30 |
| 2018-12-03 | -26.02 |
| 2018-11-30 | -34.64 |
| 2018-11-29 | -35.32 |
| 2018-11-28 | -36.00 |
| 2018-11-27 | -37.37 |
| 2018-11-26 | -37.18 |
| 2018-11-23 | -38.74 |
| 2018-11-22 | -39.43 |
| 2018-11-21 | -40.90 |
| 2018-11-20 | -43.15 |
| 2018-11-19 | -40.51 |
| 2018-11-16 | -41.88 |
| 2018-11-15 | -41.58 |
| 2018-11-14 | -42.17 |
| 2018-11-13 | -42.46 |
| 2018-11-12 | -43.34 |
| 2018-11-09 | -42.85 |
| 2018-11-08 | -40.60 |
| 2018-11-07 | -37.67 |
| 2018-11-06 | -39.23 |
| 2018-11-05 | -38.16 |
| 2018-11-02 | -34.93 |
| 2018-11-01 | -43.74 |
| 2018-10-31 | -45.79 |
| 2018-10-30 | -46.18 |
| 2018-10-29 | -45.01 |
| 2018-10-26 | -44.71 |
| 2018-10-25 | -42.66 |
| 2018-10-24 | -41.78 |
| 2018-10-23 | -39.53 |
| 2018-10-22 | -37.28 |
| 2018-10-19 | -38.94 |
| 2018-10-18 | -37.86 |
| 2018-10-16 | -39.53 |
| 2018-10-15 | -41.09 |
| 2018-10-12 | -39.33 |
| 2018-10-11 | -43.25 |
| 2018-10-10 | -40.21 |
| 2018-10-09 | -40.02 |
| 2018-10-08 | -41.00 |
| 2018-10-05 | -38.45 |
| 2018-10-04 | -37.57 |
| 2018-10-03 | -39.72 |
| 2018-10-02 | -40.21 |
| 2018-09-28 | -39.33 |
| 2018-09-27 | -39.72 |
| 2018-09-26 | -36.59 |
| 2018-09-24 | -36.00 |
| 2018-09-21 | -32.68 |
| 2018-09-20 | -35.03 |
| 2018-09-19 | -34.64 |
| 2018-09-18 | -36.79 |
| 2018-09-17 | -37.77 |
| 2018-09-14 | -38.74 |
| 2018-09-13 | -42.56 |
| 2018-09-12 | -45.40 |
| 2018-09-11 | -41.39 |
| 2018-09-10 | -36.69 |
| 2018-09-07 | -34.34 |
| 2018-09-06 | -32.09 |
| 2018-09-05 | -29.45 |
| 2018-09-04 | -27.39 |
| 2018-09-03 | -28.76 |
| 2018-08-31 | -27.59 |
| 2018-08-30 | -26.32 |
| 2018-08-29 | -26.12 |
| 2018-08-28 | -25.05 |
| 2018-08-27 | -25.53 |
| 2018-08-24 | -27.59 |
| 2018-08-23 | -28.47 |
| 2018-08-22 | -28.96 |
| 2018-08-21 | -30.23 |
| 2018-08-20 | -31.33 |
| 2018-08-17 | -33.37 |
| 2018-08-16 | -33.37 |
| 2018-08-15 | -30.94 |
| 2018-08-14 | -27.14 |
| 2018-08-13 | -22.37 |
| 2018-08-10 | -19.83 |
| 2018-08-09 | -21.10 |
| 2018-08-08 | -21.59 |
| 2018-08-07 | -20.13 |
| 2018-08-06 | -21.88 |
| 2018-08-03 | -18.86 |
| 2018-08-02 | -20.42 |
| 2018-08-01 | -17.89 |
| 2018-07-31 | -17.79 |
| 2018-07-30 | -19.15 |
| 2018-07-27 | -16.62 |
| 2018-07-26 | -13.89 |
| 2018-07-25 | -12.04 |
| 2018-07-24 | -19.64 |
| 2018-07-23 | -20.32 |
| 2018-07-20 | -18.86 |
| 2018-07-19 | -19.35 |
| 2018-07-18 | -17.79 |
| 2018-07-17 | -15.94 |
| 2018-07-16 | -15.74 |
| 2018-07-13 | -16.62 |
| 2018-07-12 | -18.76 |
| 2018-07-11 | -20.32 |
| 2018-07-10 | -19.15 |
| 2018-07-09 | -19.64 |
| 2018-07-06 | -21.49 |
| 2018-07-05 | -20.22 |
| 2018-07-04 | -17.98 |
| 2018-07-03 | -18.28 |
| 2018-06-29 | -11.36 |
| 2018-06-28 | -12.63 |
| 2018-06-27 | -9.80 |
| 2018-06-26 | -4.83 |
| 2018-06-25 | -1.37 |
| 2018-06-22 | 0.33 |
| 2018-06-21 | 0.09 |
| 2018-06-20 | 0.09 |
| 2018-06-19 | -1.37 |
| 2018-06-15 | 1.79 |
| 2018-06-14 | 3.01 |
| 2018-06-13 | 3.01 |
| 2018-06-12 | 4.47 |
| 2018-06-11 | 2.28 |
| 2018-06-08 | 1.30 |
| 2018-06-07 | 2.28 |
| 2018-06-06 | 3.25 |
| 2018-06-05 | 4.23 |
| 2018-06-04 | 7.15 |
| 2018-06-01 | 7.64 |
| 2018-05-31 | 11.04 |
| 2018-05-30 | 7.88 |
| 2018-05-29 | 9.35 |
| 2018-05-28 | 11.29 |
| 2018-05-25 | 8.63 |
| 2018-05-24 | 8.63 |
| 2018-05-23 | 6.69 |
| 2018-05-21 | 9.35 |
| 2018-05-18 | 8.63 |
| 2018-05-17 | 9.35 |
| 2018-05-16 | 8.87 |
| 2018-05-15 | 11.54 |
| 2018-05-14 | 12.26 |
| 2018-05-11 | 11.05 |
| 2018-05-10 | 12.02 |
| 2018-05-09 | 12.99 |
| 2018-05-08 | 12.51 |
| 2018-05-07 | 12.75 |
| 2018-05-04 | 10.32 |
| 2018-05-03 | 11.54 |
| 2018-05-02 | 11.54 |
| 2018-04-30 | 5.23 |
| 2018-04-27 | 6.20 |
| 2018-04-26 | 3.54 |
| 2018-04-25 | 5.96 |
| 2018-04-24 | 6.93 |
| 2018-04-23 | 5.23 |
| 2018-04-20 | 7.17 |
| 2018-04-19 | 7.41 |
| 2018-04-18 | 6.93 |
| 2018-04-17 | 4.02 |
| 2018-04-16 | -0.83 |
| 2018-04-13 | -0.83 |
| 2018-04-12 | -3.01 |
| 2018-04-11 | -1.56 |
| 2018-04-10 | 1.84 |
| 2018-04-09 | -0.34 |
| 2018-04-06 | -1.07 |
| 2018-04-04 | -1.56 |
| 2018-04-03 | -0.83 |
| 2018-03-29 | -1.80 |
| 2018-03-28 | -1.80 |
| 2018-03-27 | 2.32 |
| 2018-03-26 | -0.34 |
| 2018-03-23 | -1.07 |
| 2018-03-22 | 1.35 |
| 2018-03-21 | 3.29 |
| 2018-03-20 | 3.78 |
| 2018-03-19 | 6.69 |
| 2018-03-16 | 6.20 |
| 2018-03-15 | 8.14 |
| 2018-03-14 | 10.32 |
| 2018-03-13 | 11.54 |
| 2018-03-12 | 11.78 |
| 2018-03-09 | 12.75 |
| 2018-03-08 | 12.02 |
| 2018-03-07 | 8.38 |
| 2018-03-06 | 10.57 |
| 2018-03-05 | 10.32 |
| 2018-03-02 | 13.23 |
| 2018-03-01 | 13.96 |
| 2018-02-28 | 11.78 |
| 2018-02-27 | 11.78 |
| 2018-02-26 | 10.57 |
| 2018-02-23 | 12.51 |
| 2018-02-22 | 11.54 |
| 2018-02-21 | 15.17 |
| 2018-02-20 | 13.48 |
| 2018-02-15 | 8.87 |
| 2018-02-14 | 5.96 |
| 2018-02-13 | 6.20 |
| 2018-02-12 | 5.48 |
| 2018-02-09 | 2.81 |
| 2018-02-08 | 10.32 |
| 2018-02-07 | 10.08 |
| 2018-02-06 | 7.41 |
| 2018-02-05 | 14.45 |
| 2018-02-02 | 15.42 |
| 2018-02-01 | 17.11 |
| 2018-01-31 | 16.87 |
| 2018-01-30 | 12.02 |
| 2018-01-29 | 12.75 |
| 2018-01-26 | 15.90 |
| 2018-01-25 | 12.75 |
| 2018-01-24 | 21.72 |
| 2018-01-23 | 20.27 |
| 2018-01-22 | 19.54 |
| 2018-01-19 | 17.84 |
| 2018-01-18 | 17.84 |
| 2018-01-17 | 18.81 |
| 2018-01-16 | 16.39 |
| 2018-01-15 | 14.20 |
| 2018-01-12 | 9.11 |
| 2018-01-11 | 9.60 |
| 2018-01-10 | 11.29 |
| 2018-01-09 | 12.51 |
| 2018-01-08 | 8.38 |
| 2018-01-05 | 7.17 |
| 2018-01-04 | 11.29 |
| 2018-01-03 | 11.29 |
| 2018-01-02 | 11.05 |
| 2017-12-29 | 14.69 |
| 2017-12-28 | 11.54 |
| 2017-12-27 | 10.32 |
| 2017-12-22 | 11.78 |
| 2017-12-21 | 16.39 |
| 2017-12-20 | 16.87 |
| 2017-12-19 | 14.20 |
| 2017-12-18 | 15.17 |
| 2017-12-15 | 15.90 |
| 2017-12-14 | 16.14 |
| 2017-12-13 | 18.08 |
| 2017-12-12 | 12.02 |
| 2017-12-11 | 11.54 |
| 2017-12-08 | 6.44 |
| 2017-12-07 | 5.96 |
| 2017-12-06 | 1.84 |
| 2017-12-05 | 4.51 |
| 2017-12-04 | 2.81 |
| 2017-12-01 | 0.38 |
| 2017-11-30 | -3.30 |
| 2017-11-29 | -2.28 |
| 2017-11-28 | -6.02 |
| 2017-11-27 | -6.12 |
| 2017-11-24 | -6.99 |
| 2017-11-23 | -7.47 |
| 2017-11-22 | -6.79 |
| 2017-11-21 | -7.47 |
| 2017-11-20 | -8.05 |
| 2017-11-17 | -9.41 |
| 2017-11-16 | -10.38 |
| 2017-11-15 | -8.93 |
| 2017-11-14 | -7.47 |
| 2017-11-13 | -5.92 |
| 2017-11-10 | -5.44 |
| 2017-11-09 | -6.60 |
| 2017-11-08 | -8.15 |
| 2017-11-07 | -7.67 |
| 2017-11-06 | -10.29 |
| 2017-11-03 | -11.74 |
| 2017-11-02 | -11.16 |
| 2017-11-01 | -11.06 |
| 2017-10-31 | -14.75 |
| 2017-10-30 | -17.56 |
| 2017-10-27 | -17.27 |
| 2017-10-26 | -16.49 |
| 2017-10-25 | -15.52 |
| 2017-10-24 | -15.04 |
| 2017-10-23 | -13.97 |
| 2017-10-20 | -14.36 |
| 2017-10-19 | -16.01 |
| 2017-10-18 | -14.75 |
| 2017-10-17 | -14.84 |
| 2017-10-16 | -13.97 |
| 2017-10-13 | -14.75 |
| 2017-10-12 | -13.78 |
| 2017-10-11 | -14.94 |
| 2017-10-10 | -13.20 |
| 2017-10-09 | -14.46 |
| 2017-10-06 | -12.61 |
| 2017-10-04 | -10.67 |
| 2017-10-03 | -10.96 |
| 2017-09-29 | -9.22 |
| 2017-09-28 | -11.06 |
| 2017-09-27 | -10.77 |
| 2017-09-26 | -12.23 |
| 2017-09-25 | -12.32 |
| 2017-09-22 | -9.12 |
| 2017-09-21 | -8.44 |
| 2017-09-20 | -11.55 |
| 2017-09-19 | -10.77 |
| 2017-09-18 | -10.19 |
| 2017-09-15 | -12.42 |
| 2017-09-14 | -12.23 |
| 2017-09-13 | -13.87 |
| 2017-09-12 | -15.91 |
| 2017-09-11 | -15.33 |
| 2017-09-08 | -16.20 |
| 2017-09-07 | -16.30 |
| 2017-09-06 | -21.34 |
| 2017-09-05 | -21.05 |
| 2017-09-04 | -20.47 |
| 2017-09-01 | -20.37 |
| 2017-08-31 | -23.96 |
| 2017-08-30 | -24.64 |
| 2017-08-29 | -24.93 |
| 2017-08-28 | -26.29 |
| 2017-08-25 | -24.64 |
| 2017-08-24 | -22.70 |
| 2017-08-22 | -22.31 |
| 2017-08-21 | -23.28 |
| 2017-08-18 | -23.86 |
| 2017-08-17 | -24.15 |
| 2017-08-16 | -23.77 |
| 2017-08-15 | -24.81 |
| 2017-08-14 | -24.33 |
| 2017-08-11 | -25.20 |
| 2017-08-10 | -23.27 |
| 2017-08-09 | -22.50 |
| 2017-08-08 | -21.83 |
| 2017-08-07 | -25.20 |
| 2017-08-04 | -26.07 |
| 2017-08-03 | -25.87 |
| 2017-08-02 | -26.16 |
| 2017-08-01 | -25.01 |
| 2017-07-31 | -25.97 |
| 2017-07-28 | -25.58 |
| 2017-07-27 | -23.37 |
| 2017-07-26 | -23.76 |
| 2017-07-25 | -22.60 |
| 2017-07-24 | -22.99 |
| 2017-07-21 | -22.99 |
| 2017-07-20 | -24.33 |
| 2017-07-19 | -22.79 |
| 2017-07-18 | -23.08 |
| 2017-07-17 | -22.50 |
| 2017-07-14 | -20.39 |
| 2017-07-13 | -20.77 |
| 2017-07-12 | -22.22 |
| 2017-07-11 | -20.39 |
| 2017-07-10 | -20.87 |
| 2017-07-07 | -21.35 |
| 2017-07-06 | -20.77 |
| 2017-07-05 | -20.67 |
| 2017-07-04 | -22.60 |
| 2017-07-03 | -19.42 |
| 2017-06-30 | -16.44 |
| 2017-06-29 | -15.67 |
| 2017-06-28 | -16.63 |
| 2017-06-27 | -16.92 |
| 2017-06-26 | -16.73 |
| 2017-06-23 | -17.40 |
| 2017-06-22 | -14.61 |
| 2017-06-21 | -14.80 |
| 2017-06-20 | -15.09 |
| 2017-06-19 | -17.98 |
| 2017-06-16 | -18.56 |
| 2017-06-15 | -19.04 |
| 2017-06-14 | -17.88 |
| 2017-06-13 | -17.88 |
| 2017-06-12 | -22.02 |
| 2017-06-09 | -20.96 |
| 2017-06-08 | -20.10 |
| 2017-06-07 | -22.22 |
| 2017-06-06 | -21.93 |
| 2017-06-05 | -20.19 |
| 2017-06-02 | -18.17 |
| 2017-06-01 | -16.73 |
| 2017-05-31 | -16.73 |
| 2017-05-29 | -18.56 |
| 2017-05-26 | -19.03 |
| 2017-05-25 | -19.22 |
| 2017-05-24 | -18.56 |
| 2017-05-23 | -18.94 |
| 2017-05-22 | -19.51 |
| 2017-05-19 | -21.99 |
| 2017-05-18 | -22.75 |
| 2017-05-17 | -21.23 |
| 2017-05-16 | -18.94 |
| 2017-05-15 | -19.80 |
| 2017-05-12 | -19.70 |
| 2017-05-11 | -20.46 |
| 2017-05-10 | -19.42 |
| 2017-05-09 | -17.89 |
| 2017-05-08 | -17.51 |
| 2017-05-05 | -18.84 |
| 2017-05-04 | -16.36 |
| 2017-05-02 | -15.60 |
| 2017-04-28 | -15.51 |
| 2017-04-27 | -19.03 |
| 2017-04-26 | -17.41 |
| 2017-04-25 | -18.08 |
| 2017-04-24 | -19.70 |
| 2017-04-21 | -16.84 |
| 2017-04-20 | -17.98 |
| 2017-04-19 | -18.27 |
| 2017-04-18 | -16.17 |
| 2017-04-13 | -15.89 |
| 2017-04-12 | -15.12 |
| 2017-04-11 | -15.51 |
| 2017-04-10 | -15.51 |
| 2017-04-07 | -16.65 |
| 2017-04-06 | -18.46 |
| 2017-04-05 | -18.94 |
| 2017-04-03 | -22.94 |
| 2017-03-31 | -22.75 |
| 2017-03-30 | -23.13 |
| 2017-03-29 | -22.75 |
| 2017-03-28 | -23.04 |
| 2017-03-27 | -26.28 |
| 2017-03-24 | -25.14 |
| 2017-03-23 | -25.04 |
| 2017-03-22 | -24.28 |
| 2017-03-21 | -23.52 |
| 2017-03-20 | -21.51 |
| 2017-03-17 | -22.85 |
| 2017-03-16 | -26.76 |
| 2017-03-15 | -27.52 |
| 2017-03-14 | -27.24 |
| 2017-03-13 | -28.67 |
| 2017-03-10 | -30.00 |
| 2017-03-09 | -30.57 |
| 2017-03-08 | -30.29 |
| 2017-03-07 | -31.34 |
| 2017-03-06 | -30.67 |
| 2017-03-03 | -31.43 |
| 2017-03-02 | -30.57 |
| 2017-03-01 | -29.81 |
| 2017-02-28 | -32.58 |
| 2017-02-27 | -33.24 |
| 2017-02-24 | -33.62 |
| 2017-02-23 | -33.05 |
| 2017-02-22 | -35.15 |
| 2017-02-21 | -34.67 |
| 2017-02-20 | -33.34 |
| 2017-02-17 | -32.58 |
| 2017-02-16 | -30.19 |
| 2017-02-15 | -29.43 |
| 2017-02-14 | -28.86 |
| 2017-02-13 | -32.48 |
| 2017-02-10 | -31.91 |
| 2017-02-09 | -31.72 |
| 2017-02-08 | -31.62 |
| 2017-02-07 | -30.48 |
| 2017-02-06 | -29.14 |
| 2017-02-03 | -29.43 |
| 2017-02-02 | -29.33 |
| 2017-02-01 | -28.67 |
| 2017-01-27 | -27.81 |
| 2017-01-26 | -28.09 |
| 2017-01-25 | -28.28 |
| 2017-01-24 | -29.62 |
| 2017-01-23 | -29.05 |
| 2017-01-20 | -30.86 |
| 2017-01-19 | -29.05 |
| 2017-01-18 | -29.52 |
| 2017-01-17 | -27.81 |
| 2017-01-16 | -24.76 |
| 2017-01-13 | -24.95 |
| 2017-01-12 | -25.04 |
| 2017-01-11 | -23.90 |
| 2017-01-10 | -23.33 |
| 2017-01-09 | -26.57 |
| 2017-01-06 | -27.52 |
| 2017-01-05 | -25.90 |
| 2017-01-04 | -27.71 |
| 2017-01-03 | -27.90 |
| 2016-12-30 | -23.33 |
| 2016-12-29 | -29.62 |
| 2016-12-28 | -29.52 |
| 2016-12-23 | -29.81 |
| 2016-12-22 | -28.76 |
| 2016-12-21 | -29.43 |
| 2016-12-20 | -30.19 |
| 2016-12-19 | -29.05 |
| 2016-12-16 | -29.24 |
| 2016-12-15 | -27.04 |
| 2016-12-14 | -25.14 |
| 2016-12-13 | -24.09 |
| 2016-12-12 | -22.75 |
| 2016-12-09 | -22.75 |
| 2016-12-08 | -19.22 |
| 2016-12-07 | -19.03 |
| 2016-12-06 | -19.51 |
| 2016-12-05 | -20.75 |
| 2016-12-02 | -21.89 |
| 2016-12-01 | -19.32 |
| 2016-11-30 | -17.89 |
| 2016-11-29 | -18.94 |
| 2016-11-28 | -17.22 |
| 2016-11-25 | -21.80 |
| 2016-11-24 | -19.99 |
| 2016-11-23 | -21.32 |
| 2016-11-22 | -22.75 |
| 2016-11-21 | -20.56 |
| 2016-11-18 | -25.90 |
| 2016-11-17 | -27.62 |
| 2016-11-16 | -27.81 |
| 2016-11-15 | -30.38 |
| 2016-11-14 | -29.81 |
| 2016-11-11 | -30.10 |
| 2016-11-10 | -28.38 |
| 2016-11-09 | -30.00 |
| 2016-11-08 | -32.48 |
| 2016-11-07 | -34.29 |
| 2016-11-04 | -35.15 |
| 2016-11-03 | -35.15 |
| 2016-11-02 | -37.25 |
| 2016-11-01 | -36.77 |
| 2016-10-31 | -38.77 |
| 2016-10-28 | -38.30 |
| 2016-10-27 | -37.34 |
| 2016-10-26 | -36.49 |
| 2016-10-25 | -37.34 |
| 2016-10-24 | -37.06 |
| 2016-10-20 | -38.01 |
| 2016-10-19 | -38.01 |
| 2016-10-18 | -36.10 |
| 2016-10-17 | -38.20 |
| 2016-10-14 | -37.15 |
| 2016-10-13 | -36.77 |
| 2016-10-12 | -36.87 |
| 2016-10-11 | -34.96 |
| 2016-10-07 | -34.39 |
| 2016-10-06 | -32.77 |
| 2016-10-05 | -33.82 |
| 2016-10-04 | -34.58 |
| 2016-10-03 | -34.10 |
| 2016-09-30 | -35.82 |
| 2016-09-29 | -34.77 |
| 2016-09-28 | -36.58 |
| 2016-09-27 | -36.68 |
| 2016-09-26 | -38.11 |
| 2016-09-23 | -37.25 |
| 2016-09-22 | -35.63 |
| 2016-09-21 | -35.34 |
| 2016-09-20 | -36.39 |
| 2016-09-19 | -34.96 |
| 2016-09-15 | -35.15 |
| 2016-09-14 | -39.54 |
| 2016-09-13 | -39.35 |
| 2016-09-12 | -39.73 |
| 2016-09-09 | -37.25 |
| 2016-09-08 | -38.58 |
| 2016-09-07 | -40.49 |
| 2016-09-06 | -39.82 |
| 2016-09-05 | -38.77 |
| 2016-09-02 | -40.97 |
| 2016-09-01 | -42.88 |
| 2016-08-31 | -43.07 |
| 2016-08-30 | -46.40 |
| 2016-08-29 | -47.64 |
| 2016-08-26 | -47.07 |
| 2016-08-25 | -46.79 |
| 2016-08-24 | -46.21 |
| 2016-08-23 | -44.02 |
| 2016-08-22 | -44.12 |
| 2016-08-19 | -44.69 |
| 2016-08-18 | -43.07 |
| 2016-08-17 | -44.02 |
| 2016-08-16 | -45.16 |
| 2016-08-15 | -45.16 |
| 2016-08-12 | -45.63 |
| 2016-08-11 | -46.01 |
| 2016-08-10 | -45.35 |
| 2016-08-09 | -45.54 |
| 2016-08-08 | -46.20 |
| 2016-08-05 | -46.29 |
| 2016-08-04 | -48.65 |
| 2016-08-03 | -49.97 |
| 2016-08-01 | -47.90 |
| 2016-07-29 | -46.95 |
| 2016-07-28 | -45.16 |
| 2016-07-27 | -44.50 |
| 2016-07-26 | -44.22 |
| 2016-07-25 | -47.14 |
| 2016-07-22 | -47.52 |
| 2016-07-21 | -47.42 |
| 2016-07-20 | -47.42 |
| 2016-07-19 | -48.09 |
| 2016-07-18 | -47.80 |
| 2016-07-15 | -50.45 |
| 2016-07-14 | -50.73 |
| 2016-07-13 | -51.01 |
| 2016-07-12 | -50.07 |
| 2016-07-11 | -52.43 |
| 2016-07-08 | -52.95 |
| 2016-07-07 | -52.62 |
| 2016-07-06 | -53.18 |
| 2016-07-05 | -52.14 |
| 2016-07-04 | -50.26 |
| 2016-06-30 | -52.52 |
| 2016-06-29 | -53.04 |
| 2016-06-28 | -52.62 |
| 2016-06-27 | -51.67 |
| 2016-06-24 | -50.26 |
| 2016-06-23 | -49.03 |
| 2016-06-22 | -49.12 |
| 2016-06-21 | -50.35 |
| 2016-06-20 | -49.78 |
| 2016-06-17 | -51.48 |
| 2016-06-16 | -50.63 |
| 2016-06-15 | -50.35 |
| 2016-06-14 | -51.48 |
| 2016-06-13 | -51.96 |
| 2016-06-10 | -50.26 |
| 2016-06-08 | -49.12 |
| 2016-06-07 | -49.50 |
| 2016-06-06 | -49.22 |
| 2016-06-03 | -48.75 |
| 2016-06-02 | -48.27 |
| 2016-06-01 | -48.46 |
| 2016-05-31 | -47.24 |
| 2016-05-30 | -48.81 |
| 2016-05-27 | -50.87 |
| 2016-05-26 | -50.31 |
| 2016-05-25 | -50.49 |
| 2016-05-24 | -51.33 |
| 2016-05-23 | -52.46 |
| 2016-05-20 | -51.99 |
| 2016-05-19 | -52.08 |
| 2016-05-18 | -51.80 |
| 2016-05-17 | -50.96 |
| 2016-05-16 | -50.96 |
| 2016-05-13 | -52.27 |
| 2016-05-12 | -52.08 |
| 2016-05-11 | -51.33 |
| 2016-05-10 | -51.80 |
| 2016-05-09 | -51.71 |
| 2016-05-06 | -51.05 |
| 2016-05-05 | -50.02 |
| 2016-05-04 | -50.12 |
| 2016-05-03 | -50.31 |
| 2016-04-29 | -48.99 |
| 2016-04-28 | -48.99 |
| 2016-04-27 | -48.53 |
| 2016-04-26 | -47.12 |
| 2016-04-25 | -46.94 |
| 2016-04-22 | -47.40 |
| 2016-04-21 | -46.19 |
| 2016-04-20 | -44.32 |
| 2016-04-19 | -42.63 |
| 2016-04-18 | -43.94 |
| 2016-04-15 | -43.38 |
| 2016-04-14 | -43.01 |
| 2016-04-13 | -44.78 |
| 2016-04-12 | -46.09 |
| 2016-04-11 | -46.28 |
| 2016-04-08 | -46.56 |
| 2016-04-07 | -46.84 |
| 2016-04-06 | -47.03 |
| 2016-04-05 | -47.59 |
| 2016-04-01 | -46.09 |
| 2016-03-31 | -44.50 |
| 2016-03-30 | -45.25 |
| 2016-03-29 | -47.68 |
| 2016-03-24 | -49.28 |
| 2016-03-23 | -48.53 |
| 2016-03-22 | -48.34 |
| 2016-03-21 | -49.46 |
| 2016-03-18 | -50.02 |
| 2016-03-17 | -56.11 |
| 2016-03-16 | -56.34 |
| 2016-03-15 | -56.20 |
| 2016-03-14 | -56.34 |
| 2016-03-11 | -56.39 |
| 2016-03-10 | -56.58 |
| 2016-03-09 | -56.48 |
| 2016-03-08 | -57.37 |
| 2016-03-07 | -56.20 |
| 2016-03-04 | -56.06 |
| 2016-03-03 | -56.62 |
| 2016-03-02 | -56.81 |
| 2016-03-01 | -57.89 |
| 2016-02-29 | -58.35 |
| 2016-02-26 | -58.54 |
| 2016-02-25 | -58.63 |
| 2016-02-24 | -58.92 |
| 2016-02-23 | -58.31 |
| 2016-02-22 | -58.59 |
| 2016-02-19 | -59.01 |
| 2016-02-18 | -55.55 |
| 2016-02-17 | -56.62 |
| 2016-02-16 | -56.72 |
| 2016-02-15 | -56.34 |
| 2016-02-12 | -58.31 |
| 2016-02-11 | -59.66 |
| 2016-02-05 | -57.18 |
| 2016-02-04 | -57.09 |
| 2016-02-03 | -58.17 |
| 2016-02-02 | -55.83 |
| 2016-02-01 | -56.34 |
| 2016-01-29 | -56.53 |
| 2016-01-28 | -58.68 |
| 2016-01-27 | -59.57 |
| 2016-01-26 | -61.58 |
| 2016-01-25 | -60.18 |
| 2016-01-22 | -62.00 |
| 2016-01-21 | -63.31 |
| 2016-01-20 | -60.83 |
| 2016-01-19 | -58.92 |
| 2016-01-18 | -58.96 |
| 2016-01-15 | -59.48 |
| 2016-01-14 | -59.85 |
| 2016-01-13 | -59.57 |
| 2016-01-12 | -60.04 |
| 2016-01-11 | -60.37 |
| 2016-01-08 | -58.49 |
| 2016-01-07 | -58.40 |
| 2016-01-06 | -56.39 |
| 2016-01-05 | -55.87 |
| 2016-01-04 | -55.22 |
| 2015-12-31 | -54.61 |
| 2015-12-30 | -54.38 |
| 2015-12-29 | -54.19 |
| 2015-12-28 | -54.24 |
| 2015-12-24 | -54.14 |
| 2015-12-23 | -54.42 |
| 2015-12-22 | -55.08 |
| 2015-12-21 | -55.45 |
| 2015-12-18 | -54.70 |
| 2015-12-17 | -54.70 |
| 2015-12-16 | -56.11 |
| 2015-12-15 | -56.76 |
| 2015-12-14 | -55.45 |
| 2015-12-11 | -54.38 |
| 2015-12-10 | -54.00 |
| 2015-12-09 | -53.72 |
| 2015-12-08 | -53.58 |
| 2015-12-07 | -52.36 |
| 2015-12-04 | -51.24 |
| 2015-12-03 | -50.68 |
| 2015-12-02 | -50.40 |
| 2015-12-01 | -51.43 |
| 2015-11-30 | -52.27 |
| 2015-11-27 | -52.83 |
| 2015-11-26 | -51.71 |
| 2015-11-25 | -51.99 |
| 2015-11-24 | -52.08 |
| 2015-11-23 | -51.05 |
| 2015-11-20 | -50.12 |
| 2015-11-19 | -50.02 |
| 2015-11-18 | -49.37 |
| 2015-11-17 | -47.68 |
| 2015-11-16 | -48.99 |
| 2015-11-13 | -47.97 |
| 2015-11-12 | -46.47 |
| 2015-11-11 | -47.50 |
| 2015-11-10 | -46.66 |
| 2015-11-09 | -43.57 |
| 2015-11-06 | -43.75 |
| 2015-11-05 | -44.03 |
| 2015-11-04 | -43.38 |
| 2015-11-03 | -44.78 |
| 2015-11-02 | -47.12 |
| 2015-10-30 | -46.84 |
| 2015-10-29 | -47.59 |
| 2015-10-28 | -48.81 |
| 2015-10-27 | -48.99 |
| 2015-10-26 | -48.15 |
| 2015-10-23 | -48.53 |
| 2015-10-22 | -48.25 |
| 2015-10-20 | -48.34 |
| 2015-10-19 | -46.75 |
| 2015-10-16 | -44.97 |
| 2015-10-15 | -43.85 |
| 2015-10-14 | -47.40 |
| 2015-10-13 | -46.56 |
| 2015-10-12 | -50.02 |
| 2015-10-09 | -49.46 |
| 2015-10-08 | -50.21 |
| 2015-10-07 | -52.83 |
| 2015-10-06 | -53.25 |
| 2015-10-05 | -54.52 |
| 2015-10-02 | -55.45 |
| 2015-09-30 | -58.03 |
| 2015-09-29 | -56.62 |
| 2015-09-25 | -52.36 |
| 2015-09-24 | -52.08 |
| 2015-09-23 | -51.80 |
| 2015-09-22 | -47.78 |
| 2015-09-21 | -45.16 |
| 2015-09-18 | -44.50 |
| 2015-09-17 | -44.32 |
| 2015-09-16 | -43.94 |
| 2015-09-15 | -44.78 |
| 2015-09-14 | -45.16 |
| 2015-09-11 | -43.57 |
| 2015-09-10 | -42.26 |
| 2015-09-09 | -40.76 |
| 2015-09-08 | -42.07 |
| 2015-09-07 | -45.25 |
| 2015-09-04 | -44.22 |
| 2015-09-02 | -43.85 |
| 2015-09-01 | -41.04 |
| 2015-08-31 | -40.01 |
| 2015-08-28 | -39.07 |
| 2015-08-27 | -39.26 |
| 2015-08-26 | -43.10 |
| 2015-08-25 | -39.64 |
| 2015-08-24 | -41.04 |
| 2015-08-21 | -35.14 |
| 2015-08-20 | -31.03 |
| 2015-08-19 | -29.81 |
| 2015-08-18 | -26.81 |
| 2015-08-17 | -25.49 |
| 2015-08-14 | -25.21 |
| 2015-08-13 | -26.97 |
| 2015-08-12 | -25.86 |
| 2015-08-11 | -21.22 |
| 2015-08-10 | -19.18 |
| 2015-08-07 | -23.63 |
| 2015-08-06 | -24.37 |
| 2015-08-05 | -24.93 |
| 2015-08-04 | -26.69 |
| 2015-08-03 | -26.51 |
| 2015-07-31 | -23.72 |
| 2015-07-30 | -26.23 |
| 2015-07-29 | -26.41 |
| 2015-07-28 | -28.17 |
| 2015-07-27 | -26.32 |
| 2015-07-24 | -21.32 |
| 2015-07-23 | -22.06 |
| 2015-07-22 | -26.69 |
| 2015-07-21 | -25.39 |
| 2015-07-20 | -25.11 |
| 2015-07-17 | -24.56 |
| 2015-07-16 | -25.58 |
| 2015-07-15 | -24.93 |
| 2015-07-14 | -21.41 |
| 2015-07-13 | -19.83 |
| 2015-07-10 | -25.02 |
| 2015-07-09 | -27.52 |
| 2015-07-08 | -32.90 |
| 2015-07-07 | -31.60 |
| 2015-07-06 | -32.71 |
| 2015-07-03 | -31.60 |
| 2015-07-02 | -31.88 |
| 2015-06-30 | -41.24 |
| 2015-06-29 | -40.69 |
| 2015-06-26 | -37.81 |
| 2015-06-25 | -36.79 |
| 2015-06-24 | -34.48 |
| 2015-06-23 | -35.12 |
| 2015-06-22 | -34.01 |
| 2015-06-19 | -34.48 |
| 2015-06-18 | -35.12 |
| 2015-06-17 | -36.51 |
| 2015-06-16 | -35.96 |
| 2015-06-15 | -36.51 |
| 2015-06-12 | -35.77 |
| 2015-06-11 | -35.87 |
| 2015-06-10 | -35.77 |
| 2015-06-09 | -36.14 |
| 2015-06-08 | -34.10 |
| 2015-06-05 | -33.27 |
| 2015-06-04 | -34.20 |
| 2015-06-03 | -38.09 |
| 2015-06-02 | -38.00 |
| 2015-06-01 | -37.07 |
| 2015-05-29 | -34.66 |
| 2015-05-28 | -32.62 |
| 2015-05-27 | -31.23 |
| 2015-05-26 | -30.77 |
| 2015-05-22 | -29.93 |
| 2015-05-21 | -30.58 |
| 2015-05-20 | -31.60 |
| 2015-05-19 | -31.35 |
| 2015-05-18 | -31.07 |
| 2015-05-15 | -31.17 |
| 2015-05-14 | -32.35 |
| 2015-05-13 | -32.17 |
| 2015-05-12 | -31.99 |
| 2015-05-11 | -31.89 |
| 2015-05-08 | -31.71 |
| 2015-05-07 | -32.35 |
| 2015-05-06 | -30.80 |
| 2015-05-05 | -29.71 |
| 2015-05-04 | -31.17 |
| 2015-04-30 | -32.99 |
| 2015-04-29 | -32.90 |
| 2015-04-28 | -31.07 |
| 2015-04-27 | -30.62 |
| 2015-04-24 | -31.99 |
| 2015-04-23 | -34.81 |
| 2015-04-22 | -32.90 |
| 2015-04-21 | -32.17 |
| 2015-04-20 | -33.35 |
| 2015-04-17 | -31.44 |
| 2015-04-16 | -31.53 |
| 2015-04-15 | -32.44 |
| 2015-04-14 | -28.34 |
| 2015-04-13 | -25.33 |
| 2015-04-10 | -23.05 |
| 2015-04-09 | -23.96 |
| 2015-04-08 | -27.88 |
| 2015-04-02 | -32.17 |
| 2015-04-01 | -31.89 |
| 2015-03-31 | -33.44 |
| 2015-03-30 | -31.53 |
| 2015-03-27 | -31.26 |
| 2015-03-26 | -31.53 |
| 2015-03-25 | -31.53 |
| 2015-03-24 | -32.44 |
| 2015-03-23 | -32.17 |
| 2015-03-20 | -31.26 |
| 2015-03-19 | -33.08 |
| 2015-03-18 | -34.45 |
| 2015-03-17 | -36.36 |
| 2015-03-16 | -34.90 |
| 2015-03-13 | -33.44 |
| 2015-03-12 | -32.17 |
| 2015-03-11 | -32.72 |
| 2015-03-10 | -30.89 |
| 2015-03-09 | -26.97 |
| 2015-03-06 | -25.51 |
| 2015-03-05 | -23.60 |
| 2015-03-04 | -21.68 |
| 2015-03-03 | -19.48 |
| 2015-03-02 | -22.00 |
| 2015-02-27 | -21.74 |
| 2015-02-26 | -23.31 |
| 2015-02-25 | -22.96 |
| 2015-02-24 | -16.95 |
| 2015-02-23 | -15.29 |
| 2015-02-18 | -15.12 |
| 2015-02-17 | -16.34 |
| 2015-02-16 | -17.04 |
| 2015-02-13 | -15.47 |
| 2015-02-12 | -18.08 |
| 2015-02-11 | -17.21 |
| 2015-02-10 | -17.65 |
| 2015-02-09 | -19.22 |
| 2015-02-06 | -18.17 |
| 2015-02-05 | -20.26 |
| 2015-02-04 | -19.83 |
| 2015-02-03 | -18.08 |
| 2015-02-02 | -17.47 |
| 2015-01-30 | -17.56 |
| 2015-01-29 | -15.90 |
| 2015-01-28 | -14.95 |
| 2015-01-27 | -15.12 |
| 2015-01-26 | -20.26 |
| 2015-01-23 | -22.00 |
| 2015-01-22 | -23.22 |
| 2015-01-21 | -23.05 |
| 2015-01-20 | -23.83 |
| 2015-01-19 | -23.75 |
| 2015-01-16 | -20.61 |
| 2015-01-15 | -19.30 |
| 2015-01-14 | -19.39 |
| 2015-01-13 | -19.91 |
| 2015-01-12 | -21.57 |
| 2015-01-09 | -20.44 |
| 2015-01-08 | -19.39 |
| 2015-01-07 | -19.04 |
| 2015-01-06 | -19.83 |
| 2015-01-05 | -16.43 |
| 2015-01-02 | -15.29 |
| 2014-12-31 | -14.07 |
| 2014-12-30 | -13.99 |
| 2014-12-29 | -15.03 |
| 2014-12-24 | -15.12 |
| 2014-12-23 | -17.21 |
| 2014-12-22 | -17.30 |
| 2014-12-19 | -16.69 |
| 2014-12-18 | -17.39 |
| 2014-12-17 | -18.34 |
| 2014-12-16 | -12.20 |
| 2014-12-15 | -10.89 |
| 2014-12-12 | -10.02 |
| 2014-12-11 | -10.24 |
| 2014-12-10 | -8.06 |
| 2014-12-09 | -8.93 |
| 2014-12-08 | -6.54 |
| 2014-12-05 | -3.92 |
| 2014-12-04 | -3.70 |
| 2014-12-03 | -1.53 |
| 2014-12-02 | 0.44 |
| 2014-12-01 | 0.87 |
| 2014-11-28 | 2.18 |
| 2014-11-27 | 3.05 |
| 2014-11-26 | 2.61 |
| 2014-11-25 | 1.96 |
| 2014-11-24 | 3.49 |
| 2014-11-21 | 1.09 |
| 2014-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy