Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2025-09-22 | 147.67 |
| 2025-09-19 | 151.06 |
| 2025-09-18 | 152.19 |
| 2025-09-17 | 155.96 |
| 2025-09-16 | 155.20 |
| 2025-09-15 | 155.96 |
| 2025-09-12 | 160.47 |
| 2025-09-11 | 160.47 |
| 2025-09-10 | 161.23 |
| 2025-09-09 | 157.08 |
| 2025-09-08 | 153.32 |
| 2025-09-05 | 155.58 |
| 2025-09-04 | 153.70 |
| 2025-09-03 | 151.44 |
| 2025-09-02 | 154.07 |
| 2025-09-01 | 150.69 |
| 2025-08-29 | 153.32 |
| 2025-08-28 | 154.83 |
| 2025-08-27 | 155.20 |
| 2025-08-26 | 159.34 |
| 2025-08-25 | 161.23 |
| 2025-08-22 | 160.10 |
| 2025-08-21 | 161.23 |
| 2025-08-20 | 160.10 |
| 2025-08-19 | 157.46 |
| 2025-08-18 | 155.20 |
| 2025-08-15 | 158.59 |
| 2025-08-14 | 165.37 |
| 2025-08-13 | 168.38 |
| 2025-08-12 | 166.12 |
| 2025-08-11 | 165.37 |
| 2025-08-08 | 164.99 |
| 2025-08-07 | 168.00 |
| 2025-08-06 | 163.86 |
| 2025-08-05 | 170.26 |
| 2025-08-04 | 164.99 |
| 2025-08-01 | 163.48 |
| 2025-07-31 | 166.12 |
| 2025-07-30 | 170.26 |
| 2025-07-29 | 171.39 |
| 2025-07-28 | 174.02 |
| 2025-07-25 | 173.27 |
| 2025-07-24 | 177.41 |
| 2025-07-23 | 177.41 |
| 2025-07-22 | 173.27 |
| 2025-07-21 | 177.79 |
| 2025-07-18 | 179.29 |
| 2025-07-17 | 175.53 |
| 2025-07-16 | 180.05 |
| 2025-07-15 | 180.05 |
| 2025-07-14 | 181.17 |
| 2025-07-11 | 179.67 |
| 2025-07-10 | 181.93 |
| 2025-07-09 | 176.28 |
| 2025-07-08 | 178.92 |
| 2025-07-07 | 176.28 |
| 2025-07-04 | 176.66 |
| 2025-07-03 | 176.28 |
| 2025-07-02 | 180.42 |
| 2025-06-30 | 174.78 |
| 2025-06-27 | 180.05 |
| 2025-06-26 | 184.56 |
| 2025-06-25 | 185.31 |
| 2025-06-24 | 183.43 |
| 2025-06-23 | 175.90 |
| 2025-06-20 | 174.78 |
| 2025-06-19 | 169.13 |
| 2025-06-18 | 173.27 |
| 2025-06-17 | 172.89 |
| 2025-06-16 | 179.29 |
| 2025-06-13 | 175.53 |
| 2025-06-12 | 175.90 |
| 2025-06-11 | 177.41 |
| 2025-06-10 | 172.52 |
| 2025-06-09 | 171.01 |
| 2025-06-06 | 166.12 |
| 2025-06-05 | 166.12 |
| 2025-06-04 | 162.73 |
| 2025-06-03 | 163.11 |
| 2025-06-02 | 158.21 |
| 2025-05-30 | 158.59 |
| 2025-05-29 | 161.98 |
| 2025-05-28 | 160.10 |
| 2025-05-27 | 161.98 |
| 2025-05-26 | 166.12 |
| 2025-05-23 | 168.00 |
| 2025-05-22 | 169.13 |
| 2025-05-21 | 168.75 |
| 2025-05-20 | 166.87 |
| 2025-05-19 | 164.61 |
| 2025-05-16 | 170.26 |
| 2025-05-15 | 169.88 |
| 2025-05-14 | 171.01 |
| 2025-05-13 | 168.38 |
| 2025-05-12 | 166.87 |
| 2025-05-09 | 161.23 |
| 2025-05-08 | 159.72 |
| 2025-05-07 | 158.21 |
| 2025-05-06 | 156.71 |
| 2025-05-02 | 154.83 |
| 2025-04-30 | 155.96 |
| 2025-04-29 | 156.33 |
| 2025-04-28 | 157.08 |
| 2025-04-25 | 153.32 |
| 2025-04-24 | 154.07 |
| 2025-04-23 | 153.32 |
| 2025-04-22 | 152.94 |
| 2025-04-17 | 149.56 |
| 2025-04-16 | 147.30 |
| 2025-04-15 | 151.81 |
| 2025-04-14 | 148.43 |
| 2025-04-11 | 145.42 |
| 2025-04-10 | 142.28 |
| 2025-04-09 | 137.91 |
| 2025-04-08 | 135.72 |
| 2025-04-07 | 134.26 |
| 2025-04-03 | 155.03 |
| 2025-04-02 | 157.95 |
| 2025-04-01 | 155.76 |
| 2025-03-31 | 153.57 |
| 2025-03-28 | 152.85 |
| 2025-03-27 | 154.30 |
| 2025-03-26 | 155.40 |
| 2025-03-25 | 156.49 |
| 2025-03-24 | 158.68 |
| 2025-03-21 | 155.40 |
| 2025-03-20 | 155.40 |
| 2025-03-19 | 157.22 |
| 2025-03-18 | 157.22 |
| 2025-03-17 | 152.48 |
| 2025-03-14 | 151.02 |
| 2025-03-13 | 146.65 |
| 2025-03-12 | 147.38 |
| 2025-03-11 | 147.75 |
| 2025-03-10 | 146.65 |
| 2025-03-07 | 147.02 |
| 2025-03-06 | 148.84 |
| 2025-03-05 | 148.47 |
| 2025-03-04 | 141.19 |
| 2025-03-03 | 142.28 |
| 2025-02-28 | 140.46 |
| 2025-02-27 | 141.92 |
| 2025-02-26 | 142.28 |
| 2025-02-25 | 137.18 |
| 2025-02-24 | 142.28 |
| 2025-02-21 | 143.37 |
| 2025-02-20 | 139.00 |
| 2025-02-19 | 139.37 |
| 2025-02-18 | 141.92 |
| 2025-02-17 | 139.00 |
| 2025-02-14 | 137.54 |
| 2025-02-13 | 136.45 |
| 2025-02-12 | 136.45 |
| 2025-02-11 | 131.71 |
| 2025-02-10 | 130.26 |
| 2025-02-07 | 129.53 |
| 2025-02-06 | 130.62 |
| 2025-02-05 | 129.16 |
| 2025-02-04 | 129.16 |
| 2025-02-03 | 126.61 |
| 2025-01-28 | 129.16 |
| 2025-01-27 | 129.16 |
| 2025-01-24 | 123.70 |
| 2025-01-23 | 122.24 |
| 2025-01-22 | 118.96 |
| 2025-01-21 | 121.15 |
| 2025-01-20 | 120.06 |
| 2025-01-17 | 117.14 |
| 2025-01-16 | 118.96 |
| 2025-01-15 | 117.26 |
| 2025-01-14 | 115.50 |
| 2025-01-13 | 115.15 |
| 2025-01-10 | 116.56 |
| 2025-01-09 | 118.32 |
| 2025-01-08 | 119.73 |
| 2025-01-07 | 120.79 |
| 2025-01-06 | 121.49 |
| 2025-01-03 | 120.44 |
| 2025-01-02 | 117.97 |
| 2024-12-31 | 125.37 |
| 2024-12-30 | 125.73 |
| 2024-12-27 | 122.90 |
| 2024-12-24 | 121.14 |
| 2024-12-23 | 116.56 |
| 2024-12-20 | 110.21 |
| 2024-12-19 | 110.91 |
| 2024-12-18 | 111.62 |
| 2024-12-17 | 108.44 |
| 2024-12-16 | 109.50 |
| 2024-12-13 | 107.39 |
| 2024-12-12 | 110.56 |
| 2024-12-11 | 106.33 |
| 2024-12-10 | 109.15 |
| 2024-12-09 | 110.21 |
| 2024-12-06 | 105.27 |
| 2024-12-05 | 101.74 |
| 2024-12-04 | 103.86 |
| 2024-12-03 | 102.80 |
| 2024-12-02 | 99.63 |
| 2024-11-29 | 98.22 |
| 2024-11-28 | 99.27 |
| 2024-11-27 | 102.45 |
| 2024-11-26 | 103.15 |
| 2024-11-25 | 103.15 |
| 2024-11-22 | 104.21 |
| 2024-11-21 | 107.03 |
| 2024-11-20 | 108.80 |
| 2024-11-19 | 108.44 |
| 2024-11-18 | 109.50 |
| 2024-11-15 | 104.56 |
| 2024-11-14 | 103.15 |
| 2024-11-13 | 106.33 |
| 2024-11-12 | 108.09 |
| 2024-11-11 | 110.21 |
| 2024-11-08 | 113.38 |
| 2024-11-07 | 115.50 |
| 2024-11-06 | 110.56 |
| 2024-11-05 | 113.03 |
| 2024-11-04 | 108.09 |
| 2024-11-01 | 110.91 |
| 2024-10-31 | 107.74 |
| 2024-10-30 | 113.73 |
| 2024-10-29 | 115.50 |
| 2024-10-28 | 116.20 |
| 2024-10-25 | 118.32 |
| 2024-10-24 | 116.20 |
| 2024-10-23 | 115.50 |
| 2024-10-22 | 115.50 |
| 2024-10-21 | 117.26 |
| 2024-10-18 | 121.49 |
| 2024-10-17 | 115.50 |
| 2024-10-16 | 118.32 |
| 2024-10-15 | 111.97 |
| 2024-10-14 | 112.68 |
| 2024-10-10 | 109.15 |
| 2024-10-09 | 103.51 |
| 2024-10-08 | 109.85 |
| 2024-10-07 | 119.02 |
| 2024-10-04 | 117.26 |
| 2024-10-03 | 113.38 |
| 2024-10-02 | 115.85 |
| 2024-09-30 | 110.21 |
| 2024-09-27 | 111.27 |
| 2024-09-26 | 116.56 |
| 2024-09-25 | 109.50 |
| 2024-09-24 | 106.68 |
| 2024-09-23 | 94.34 |
| 2024-09-20 | 91.87 |
| 2024-09-19 | 89.40 |
| 2024-09-17 | 90.81 |
| 2024-09-16 | 86.58 |
| 2024-09-13 | 86.93 |
| 2024-09-12 | 85.17 |
| 2024-09-11 | 81.29 |
| 2024-09-10 | 84.81 |
| 2024-09-09 | 84.46 |
| 2024-09-05 | 88.69 |
| 2024-09-04 | 90.81 |
| 2024-09-03 | 92.57 |
| 2024-09-02 | 98.57 |
| 2024-08-30 | 99.27 |
| 2024-08-29 | 104.21 |
| 2024-08-28 | 117.97 |
| 2024-08-27 | 121.85 |
| 2024-08-26 | 118.32 |
| 2024-08-23 | 116.56 |
| 2024-08-22 | 116.20 |
| 2024-08-21 | 113.38 |
| 2024-08-20 | 113.73 |
| 2024-08-19 | 115.50 |
| 2024-08-16 | 113.38 |
| 2024-08-15 | 109.15 |
| 2024-08-14 | 106.33 |
| 2024-08-13 | 102.80 |
| 2024-08-12 | 103.15 |
| 2024-08-09 | 99.98 |
| 2024-08-08 | 98.22 |
| 2024-08-07 | 97.16 |
| 2024-08-06 | 94.34 |
| 2024-08-05 | 95.04 |
| 2024-08-02 | 98.57 |
| 2024-08-01 | 97.51 |
| 2024-07-31 | 100.33 |
| 2024-07-30 | 99.27 |
| 2024-07-29 | 101.74 |
| 2024-07-26 | 97.16 |
| 2024-07-25 | 98.92 |
| 2024-07-24 | 104.92 |
| 2024-07-23 | 102.10 |
| 2024-07-22 | 99.63 |
| 2024-07-19 | 95.39 |
| 2024-07-18 | 99.27 |
| 2024-07-17 | 98.22 |
| 2024-07-16 | 100.33 |
| 2024-07-15 | 106.33 |
| 2024-07-12 | 108.09 |
| 2024-07-11 | 103.15 |
| 2024-07-10 | 102.45 |
| 2024-07-09 | 103.86 |
| 2024-07-08 | 101.04 |
| 2024-07-05 | 101.39 |
| 2024-07-04 | 105.98 |
| 2024-07-03 | 103.51 |
| 2024-07-02 | 104.21 |
| 2024-06-28 | 101.70 |
| 2024-06-27 | 98.74 |
| 2024-06-26 | 102.36 |
| 2024-06-25 | 102.36 |
| 2024-06-24 | 101.70 |
| 2024-06-21 | 101.37 |
| 2024-06-20 | 105.65 |
| 2024-06-19 | 104.99 |
| 2024-06-18 | 96.77 |
| 2024-06-17 | 93.15 |
| 2024-06-14 | 92.82 |
| 2024-06-13 | 92.16 |
| 2024-06-12 | 90.84 |
| 2024-06-11 | 93.81 |
| 2024-06-07 | 97.10 |
| 2024-06-06 | 95.12 |
| 2024-06-05 | 97.42 |
| 2024-06-04 | 95.78 |
| 2024-06-03 | 96.11 |
| 2024-05-31 | 93.81 |
| 2024-05-30 | 93.48 |
| 2024-05-29 | 97.75 |
| 2024-05-28 | 101.70 |
| 2024-05-27 | 101.70 |
| 2024-05-24 | 100.06 |
| 2024-05-23 | 102.36 |
| 2024-05-22 | 105.65 |
| 2024-05-21 | 105.32 |
| 2024-05-20 | 106.31 |
| 2024-05-17 | 104.66 |
| 2024-05-16 | 104.99 |
| 2024-05-14 | 97.10 |
| 2024-05-13 | 99.73 |
| 2024-05-10 | 97.75 |
| 2024-05-09 | 88.87 |
| 2024-05-08 | 87.88 |
| 2024-05-07 | 85.91 |
| 2024-05-06 | 84.92 |
| 2024-05-03 | 83.61 |
| 2024-05-02 | 81.96 |
| 2024-04-30 | 86.24 |
| 2024-04-29 | 83.61 |
| 2024-04-26 | 77.35 |
| 2024-04-25 | 79.00 |
| 2024-04-24 | 78.67 |
| 2024-04-23 | 77.02 |
| 2024-04-22 | 76.37 |
| 2024-04-19 | 75.38 |
| 2024-04-18 | 75.71 |
| 2024-04-17 | 71.10 |
| 2024-04-16 | 69.79 |
| 2024-04-15 | 71.10 |
| 2024-04-12 | 70.44 |
| 2024-04-11 | 72.75 |
| 2024-04-10 | 74.06 |
| 2024-04-09 | 71.76 |
| 2024-04-08 | 73.73 |
| 2024-04-05 | 68.14 |
| 2024-04-03 | 72.75 |
| 2024-04-02 | 71.76 |
| 2024-03-28 | 69.13 |
| 2024-03-27 | 73.73 |
| 2024-03-26 | 75.05 |
| 2024-03-25 | 71.43 |
| 2024-03-22 | 72.75 |
| 2024-03-21 | 73.40 |
| 2024-03-20 | 69.79 |
| 2024-03-19 | 68.14 |
| 2024-03-18 | 70.77 |
| 2024-03-15 | 70.11 |
| 2024-03-14 | 72.09 |
| 2024-03-13 | 72.09 |
| 2024-03-12 | 73.73 |
| 2024-03-11 | 72.75 |
| 2024-03-08 | 71.76 |
| 2024-03-07 | 71.10 |
| 2024-03-06 | 71.43 |
| 2024-03-05 | 68.80 |
| 2024-03-04 | 70.11 |
| 2024-03-01 | 70.44 |
| 2024-02-29 | 69.13 |
| 2024-02-28 | 69.46 |
| 2024-02-27 | 70.44 |
| 2024-02-26 | 70.11 |
| 2024-02-23 | 72.09 |
| 2024-02-22 | 72.09 |
| 2024-02-21 | 68.80 |
| 2024-02-20 | 64.85 |
| 2024-02-19 | 60.90 |
| 2024-02-16 | 60.57 |
| 2024-02-15 | 58.27 |
| 2024-02-14 | 55.97 |
| 2024-02-09 | 54.65 |
| 2024-02-08 | 56.95 |
| 2024-02-07 | 57.61 |
| 2024-02-06 | 59.26 |
| 2024-02-05 | 53.66 |
| 2024-02-02 | 53.33 |
| 2024-02-01 | 53.00 |
| 2024-01-31 | 52.02 |
| 2024-01-30 | 53.33 |
| 2024-01-29 | 54.98 |
| 2024-01-26 | 53.66 |
| 2024-01-25 | 53.99 |
| 2024-01-24 | 51.69 |
| 2024-01-23 | 46.09 |
| 2024-01-22 | 43.46 |
| 2024-01-19 | 46.75 |
| 2024-01-18 | 46.42 |
| 2024-01-17 | 46.42 |
| 2024-01-16 | 53.00 |
| 2024-01-15 | 55.64 |
| 2024-01-12 | 55.97 |
| 2024-01-11 | 55.64 |
| 2024-01-10 | 56.29 |
| 2024-01-09 | 57.61 |
| 2024-01-08 | 55.97 |
| 2024-01-05 | 58.60 |
| 2024-01-04 | 59.26 |
| 2024-01-03 | 58.27 |
| 2024-01-02 | 58.27 |
| 2023-12-29 | 60.24 |
| 2023-12-28 | 59.59 |
| 2023-12-27 | 58.27 |
| 2023-12-22 | 55.31 |
| 2023-12-21 | 54.98 |
| 2023-12-20 | 52.02 |
| 2023-12-19 | 52.35 |
| 2023-12-18 | 53.66 |
| 2023-12-15 | 53.99 |
| 2023-12-14 | 52.68 |
| 2023-12-13 | 51.69 |
| 2023-12-12 | 53.66 |
| 2023-12-11 | 49.71 |
| 2023-12-08 | 52.35 |
| 2023-12-07 | 50.70 |
| 2023-12-06 | 51.03 |
| 2023-12-05 | 48.07 |
| 2023-12-04 | 51.36 |
| 2023-12-01 | 51.69 |
| 2023-11-30 | 51.69 |
| 2023-11-29 | 50.70 |
| 2023-11-28 | 53.66 |
| 2023-11-27 | 53.33 |
| 2023-11-24 | 53.66 |
| 2023-11-23 | 55.64 |
| 2023-11-22 | 54.98 |
| 2023-11-21 | 54.98 |
| 2023-11-20 | 53.99 |
| 2023-11-17 | 50.70 |
| 2023-11-16 | 53.00 |
| 2023-11-15 | 55.31 |
| 2023-11-14 | 51.03 |
| 2023-11-13 | 51.03 |
| 2023-11-10 | 49.06 |
| 2023-11-09 | 51.69 |
| 2023-11-08 | 51.36 |
| 2023-11-07 | 53.66 |
| 2023-11-06 | 55.97 |
| 2023-11-03 | 55.64 |
| 2023-11-02 | 54.32 |
| 2023-11-01 | 53.00 |
| 2023-10-31 | 52.35 |
| 2023-10-30 | 53.00 |
| 2023-10-27 | 58.60 |
| 2023-10-26 | 54.98 |
| 2023-10-25 | 54.65 |
| 2023-10-24 | 53.00 |
| 2023-10-20 | 53.66 |
| 2023-10-19 | 55.64 |
| 2023-10-18 | 60.24 |
| 2023-10-17 | 60.57 |
| 2023-10-16 | 58.93 |
| 2023-10-13 | 59.91 |
| 2023-10-12 | 62.22 |
| 2023-10-11 | 55.97 |
| 2023-10-10 | 55.31 |
| 2023-10-09 | 55.31 |
| 2023-10-06 | 50.70 |
| 2023-10-05 | 46.42 |
| 2023-10-04 | 47.74 |
| 2023-10-03 | 49.06 |
| 2023-09-29 | 55.97 |
| 2023-09-28 | 54.32 |
| 2023-09-27 | 55.64 |
| 2023-09-26 | 54.32 |
| 2023-09-25 | 54.32 |
| 2023-09-22 | 56.95 |
| 2023-09-21 | 51.36 |
| 2023-09-20 | 53.33 |
| 2023-09-19 | 53.00 |
| 2023-09-18 | 51.36 |
| 2023-09-15 | 51.36 |
| 2023-09-14 | 51.36 |
| 2023-09-13 | 49.38 |
| 2023-09-12 | 48.73 |
| 2023-09-11 | 49.06 |
| 2023-09-07 | 49.71 |
| 2023-09-06 | 50.04 |
| 2023-09-05 | 49.38 |
| 2023-09-04 | 53.33 |
| 2023-08-31 | 47.74 |
| 2023-08-30 | 46.75 |
| 2023-08-29 | 47.08 |
| 2023-08-28 | 43.79 |
| 2023-08-25 | 43.79 |
| 2023-08-24 | 42.15 |
| 2023-08-23 | 41.16 |
| 2023-08-22 | 40.83 |
| 2023-08-21 | 40.17 |
| 2023-08-18 | 42.47 |
| 2023-08-17 | 43.13 |
| 2023-08-16 | 42.47 |
| 2023-08-15 | 45.44 |
| 2023-08-14 | 45.77 |
| 2023-08-11 | 49.38 |
| 2023-08-10 | 50.04 |
| 2023-08-09 | 48.73 |
| 2023-08-08 | 48.40 |
| 2023-08-07 | 49.38 |
| 2023-08-04 | 49.38 |
| 2023-08-03 | 48.73 |
| 2023-08-02 | 50.37 |
| 2023-08-01 | 53.99 |
| 2023-07-31 | 54.65 |
| 2023-07-28 | 53.66 |
| 2023-07-27 | 52.02 |
| 2023-07-26 | 50.70 |
| 2023-07-25 | 53.00 |
| 2023-07-24 | 46.42 |
| 2023-07-21 | 49.38 |
| 2023-07-20 | 47.74 |
| 2023-07-19 | 46.75 |
| 2023-07-18 | 47.74 |
| 2023-07-14 | 49.38 |
| 2023-07-13 | 47.74 |
| 2023-07-12 | 46.75 |
| 2023-07-11 | 45.11 |
| 2023-07-10 | 45.77 |
| 2023-07-07 | 46.42 |
| 2023-07-06 | 46.75 |
| 2023-07-05 | 49.71 |
| 2023-07-04 | 55.31 |
| 2023-07-03 | 57.69 |
| 2023-06-30 | 57.39 |
| 2023-06-29 | 56.78 |
| 2023-06-28 | 58.90 |
| 2023-06-27 | 57.39 |
| 2023-06-26 | 54.35 |
| 2023-06-23 | 52.84 |
| 2023-06-21 | 56.17 |
| 2023-06-20 | 56.78 |
| 2023-06-19 | 56.48 |
| 2023-06-16 | 57.99 |
| 2023-06-15 | 57.08 |
| 2023-06-14 | 55.26 |
| 2023-06-13 | 58.90 |
| 2023-06-12 | 59.51 |
| 2023-06-09 | 61.03 |
| 2023-06-08 | 61.03 |
| 2023-06-07 | 59.21 |
| 2023-06-06 | 56.48 |
| 2023-06-05 | 55.57 |
| 2023-06-02 | 54.35 |
| 2023-06-01 | 51.93 |
| 2023-05-31 | 53.14 |
| 2023-05-30 | 54.96 |
| 2023-05-29 | 55.87 |
| 2023-05-25 | 53.44 |
| 2023-05-24 | 56.17 |
| 2023-05-23 | 56.78 |
| 2023-05-22 | 58.90 |
| 2023-05-19 | 59.51 |
| 2023-05-18 | 59.81 |
| 2023-05-17 | 58.30 |
| 2023-05-16 | 60.12 |
| 2023-05-15 | 61.03 |
| 2023-05-12 | 57.39 |
| 2023-05-11 | 61.33 |
| 2023-05-10 | 61.63 |
| 2023-05-09 | 66.18 |
| 2023-05-08 | 69.52 |
| 2023-05-05 | 65.27 |
| 2023-05-04 | 62.85 |
| 2023-05-03 | 56.48 |
| 2023-05-02 | 58.60 |
| 2023-04-28 | 53.44 |
| 2023-04-27 | 54.05 |
| 2023-04-26 | 53.14 |
| 2023-04-25 | 53.75 |
| 2023-04-24 | 52.53 |
| 2023-04-21 | 54.66 |
| 2023-04-20 | 55.57 |
| 2023-04-19 | 55.87 |
| 2023-04-18 | 56.78 |
| 2023-04-17 | 56.48 |
| 2023-04-14 | 54.05 |
| 2023-04-13 | 53.14 |
| 2023-04-12 | 52.84 |
| 2023-04-11 | 52.53 |
| 2023-04-06 | 50.41 |
| 2023-04-04 | 50.11 |
| 2023-04-03 | 49.20 |
| 2023-03-31 | 49.81 |
| 2023-03-30 | 49.50 |
| 2023-03-29 | 48.59 |
| 2023-03-28 | 48.90 |
| 2023-03-27 | 47.08 |
| 2023-03-24 | 47.68 |
| 2023-03-23 | 49.50 |
| 2023-03-22 | 48.29 |
| 2023-03-21 | 45.86 |
| 2023-03-20 | 45.86 |
| 2023-03-17 | 47.68 |
| 2023-03-16 | 45.26 |
| 2023-03-15 | 45.56 |
| 2023-03-14 | 43.44 |
| 2023-03-13 | 45.56 |
| 2023-03-10 | 42.53 |
| 2023-03-09 | 44.95 |
| 2023-03-08 | 47.68 |
| 2023-03-07 | 47.68 |
| 2023-03-06 | 47.38 |
| 2023-03-03 | 45.86 |
| 2023-03-02 | 45.56 |
| 2023-03-01 | 44.04 |
| 2023-02-28 | 40.71 |
| 2023-02-27 | 41.62 |
| 2023-02-24 | 44.65 |
| 2023-02-23 | 44.95 |
| 2023-02-22 | 45.26 |
| 2023-02-21 | 44.95 |
| 2023-02-20 | 44.95 |
| 2023-02-17 | 44.35 |
| 2023-02-16 | 45.56 |
| 2023-02-15 | 45.56 |
| 2023-02-14 | 45.86 |
| 2023-02-13 | 45.86 |
| 2023-02-10 | 46.77 |
| 2023-02-09 | 46.17 |
| 2023-02-08 | 47.08 |
| 2023-02-07 | 45.56 |
| 2023-02-06 | 44.65 |
| 2023-02-03 | 45.56 |
| 2023-02-02 | 47.08 |
| 2023-02-01 | 47.99 |
| 2023-01-31 | 46.77 |
| 2023-01-30 | 48.90 |
| 2023-01-27 | 50.41 |
| 2023-01-26 | 50.11 |
| 2023-01-20 | 47.68 |
| 2023-01-19 | 46.77 |
| 2023-01-18 | 48.29 |
| 2023-01-17 | 46.77 |
| 2023-01-16 | 47.38 |
| 2023-01-13 | 45.56 |
| 2023-01-12 | 44.65 |
| 2023-01-11 | 44.04 |
| 2023-01-10 | 43.13 |
| 2023-01-09 | 44.65 |
| 2023-01-06 | 42.83 |
| 2023-01-05 | 41.92 |
| 2023-01-04 | 41.92 |
| 2023-01-03 | 38.89 |
| 2022-12-30 | 36.16 |
| 2022-12-29 | 37.98 |
| 2022-12-28 | 40.10 |
| 2022-12-23 | 32.22 |
| 2022-12-22 | 33.43 |
| 2022-12-21 | 32.22 |
| 2022-12-20 | 31.61 |
| 2022-12-19 | 31.00 |
| 2022-12-16 | 32.52 |
| 2022-12-15 | 33.43 |
| 2022-12-14 | 34.04 |
| 2022-12-13 | 33.13 |
| 2022-12-12 | 32.52 |
| 2022-12-09 | 34.04 |
| 2022-12-08 | 36.77 |
| 2022-12-07 | 31.91 |
| 2022-12-06 | 34.64 |
| 2022-12-05 | 33.73 |
| 2022-12-02 | 31.61 |
| 2022-12-01 | 33.13 |
| 2022-11-30 | 33.73 |
| 2022-11-29 | 34.64 |
| 2022-11-28 | 31.00 |
| 2022-11-25 | 34.64 |
| 2022-11-24 | 31.31 |
| 2022-11-23 | 28.27 |
| 2022-11-22 | 27.97 |
| 2022-11-21 | 26.15 |
| 2022-11-18 | 25.55 |
| 2022-11-17 | 27.37 |
| 2022-11-16 | 27.67 |
| 2022-11-15 | 30.70 |
| 2022-11-14 | 28.88 |
| 2022-11-11 | 26.46 |
| 2022-11-10 | 22.21 |
| 2022-11-09 | 24.64 |
| 2022-11-08 | 23.12 |
| 2022-11-07 | 22.82 |
| 2022-11-04 | 20.39 |
| 2022-11-03 | 17.05 |
| 2022-11-02 | 19.78 |
| 2022-11-01 | 18.57 |
| 2022-10-31 | 16.14 |
| 2022-10-28 | 19.78 |
| 2022-10-27 | 21.00 |
| 2022-10-26 | 21.60 |
| 2022-10-25 | 22.21 |
| 2022-10-24 | 22.21 |
| 2022-10-21 | 25.85 |
| 2022-10-20 | 25.55 |
| 2022-10-19 | 24.03 |
| 2022-10-18 | 24.33 |
| 2022-10-17 | 23.73 |
| 2022-10-14 | 23.42 |
| 2022-10-13 | 22.82 |
| 2022-10-12 | 24.03 |
| 2022-10-11 | 23.73 |
| 2022-10-10 | 24.64 |
| 2022-10-07 | 26.15 |
| 2022-10-06 | 27.67 |
| 2022-10-05 | 29.49 |
| 2022-10-03 | 23.42 |
| 2022-09-30 | 25.55 |
| 2022-09-29 | 22.82 |
| 2022-09-28 | 23.73 |
| 2022-09-27 | 26.76 |
| 2022-09-26 | 26.76 |
| 2022-09-23 | 30.40 |
| 2022-09-22 | 30.09 |
| 2022-09-21 | 31.00 |
| 2022-09-20 | 31.91 |
| 2022-09-19 | 31.31 |
| 2022-09-16 | 31.91 |
| 2022-09-15 | 32.82 |
| 2022-09-14 | 33.43 |
| 2022-09-13 | 35.55 |
| 2022-09-09 | 35.86 |
| 2022-09-08 | 33.43 |
| 2022-09-07 | 34.04 |
| 2022-09-06 | 34.64 |
| 2022-09-05 | 34.95 |
| 2022-09-02 | 34.64 |
| 2022-09-01 | 34.64 |
| 2022-08-31 | 35.86 |
| 2022-08-30 | 35.55 |
| 2022-08-29 | 37.37 |
| 2022-08-26 | 39.80 |
| 2022-08-25 | 38.89 |
| 2022-08-24 | 36.77 |
| 2022-08-23 | 37.37 |
| 2022-08-22 | 39.50 |
| 2022-08-19 | 39.19 |
| 2022-08-18 | 38.28 |
| 2022-08-17 | 39.50 |
| 2022-08-16 | 39.50 |
| 2022-08-15 | 41.01 |
| 2022-08-12 | 42.83 |
| 2022-08-11 | 41.92 |
| 2022-08-10 | 41.01 |
| 2022-08-09 | 43.13 |
| 2022-08-08 | 42.83 |
| 2022-08-05 | 42.83 |
| 2022-08-04 | 42.22 |
| 2022-08-03 | 39.19 |
| 2022-08-02 | 39.50 |
| 2022-08-01 | 40.40 |
| 2022-07-29 | 41.62 |
| 2022-07-28 | 41.31 |
| 2022-07-27 | 42.22 |
| 2022-07-26 | 41.92 |
| 2022-07-25 | 40.10 |
| 2022-07-22 | 39.50 |
| 2022-07-21 | 40.40 |
| 2022-07-20 | 40.71 |
| 2022-07-19 | 39.50 |
| 2022-07-18 | 40.40 |
| 2022-07-15 | 37.37 |
| 2022-07-14 | 39.80 |
| 2022-07-13 | 41.92 |
| 2022-07-12 | 44.35 |
| 2022-07-11 | 45.26 |
| 2022-07-08 | 46.77 |
| 2022-07-07 | 45.86 |
| 2022-07-06 | 45.26 |
| 2022-07-05 | 46.77 |
| 2022-07-04 | 47.38 |
| 2022-06-30 | 51.74 |
| 2022-06-29 | 51.18 |
| 2022-06-28 | 49.23 |
| 2022-06-27 | 47.55 |
| 2022-06-24 | 46.71 |
| 2022-06-23 | 46.99 |
| 2022-06-22 | 47.27 |
| 2022-06-21 | 48.39 |
| 2022-06-20 | 45.59 |
| 2022-06-17 | 45.87 |
| 2022-06-16 | 45.31 |
| 2022-06-15 | 46.15 |
| 2022-06-14 | 45.31 |
| 2022-06-13 | 45.31 |
| 2022-06-10 | 45.31 |
| 2022-06-09 | 45.31 |
| 2022-06-08 | 45.03 |
| 2022-06-07 | 46.71 |
| 2022-06-06 | 47.83 |
| 2022-06-02 | 48.11 |
| 2022-06-01 | 48.95 |
| 2022-05-31 | 49.79 |
| 2022-05-30 | 47.55 |
| 2022-05-27 | 49.79 |
| 2022-05-26 | 48.11 |
| 2022-05-25 | 47.55 |
| 2022-05-24 | 46.71 |
| 2022-05-23 | 46.43 |
| 2022-05-20 | 46.43 |
| 2022-05-19 | 45.87 |
| 2022-05-18 | 45.03 |
| 2022-05-17 | 46.15 |
| 2022-05-16 | 44.19 |
| 2022-05-13 | 43.35 |
| 2022-05-12 | 43.07 |
| 2022-05-11 | 44.19 |
| 2022-05-10 | 45.03 |
| 2022-05-06 | 45.87 |
| 2022-05-05 | 50.07 |
| 2022-05-04 | 52.86 |
| 2022-05-03 | 52.58 |
| 2022-04-29 | 53.14 |
| 2022-04-28 | 54.26 |
| 2022-04-27 | 50.07 |
| 2022-04-26 | 50.07 |
| 2022-04-25 | 53.14 |
| 2022-04-22 | 56.22 |
| 2022-04-21 | 56.50 |
| 2022-04-20 | 56.50 |
| 2022-04-19 | 57.90 |
| 2022-04-14 | 58.46 |
| 2022-04-13 | 57.62 |
| 2022-04-12 | 57.06 |
| 2022-04-11 | 58.74 |
| 2022-04-08 | 57.34 |
| 2022-04-07 | 57.06 |
| 2022-04-06 | 57.90 |
| 2022-04-04 | 59.86 |
| 2022-04-01 | 59.02 |
| 2022-03-31 | 57.34 |
| 2022-03-30 | 53.70 |
| 2022-03-29 | 54.54 |
| 2022-03-28 | 52.58 |
| 2022-03-25 | 52.58 |
| 2022-03-24 | 49.51 |
| 2022-03-23 | 50.34 |
| 2022-03-22 | 50.90 |
| 2022-03-21 | 47.83 |
| 2022-03-18 | 51.18 |
| 2022-03-17 | 49.79 |
| 2022-03-16 | 43.63 |
| 2022-03-15 | 39.71 |
| 2022-03-14 | 45.87 |
| 2022-03-11 | 46.15 |
| 2022-03-10 | 44.75 |
| 2022-03-09 | 42.51 |
| 2022-03-08 | 43.91 |
| 2022-03-07 | 43.63 |
| 2022-03-04 | 48.67 |
| 2022-03-03 | 49.79 |
| 2022-03-02 | 47.83 |
| 2022-03-01 | 48.95 |
| 2022-02-28 | 50.07 |
| 2022-02-25 | 47.83 |
| 2022-02-24 | 49.51 |
| 2022-02-23 | 53.42 |
| 2022-02-22 | 52.86 |
| 2022-02-21 | 55.38 |
| 2022-02-18 | 54.26 |
| 2022-02-17 | 53.70 |
| 2022-02-16 | 53.42 |
| 2022-02-15 | 50.62 |
| 2022-02-14 | 54.54 |
| 2022-02-11 | 55.38 |
| 2022-02-10 | 54.82 |
| 2022-02-09 | 52.30 |
| 2022-02-08 | 51.18 |
| 2022-02-07 | 50.07 |
| 2022-02-04 | 48.11 |
| 2022-01-31 | 46.15 |
| 2022-01-28 | 46.15 |
| 2022-01-27 | 46.71 |
| 2022-01-26 | 47.83 |
| 2022-01-25 | 45.59 |
| 2022-01-24 | 46.71 |
| 2022-01-21 | 46.99 |
| 2022-01-20 | 44.75 |
| 2022-01-19 | 44.19 |
| 2022-01-18 | 43.07 |
| 2022-01-17 | 41.67 |
| 2022-01-14 | 42.79 |
| 2022-01-13 | 43.91 |
| 2022-01-12 | 40.83 |
| 2022-01-11 | 40.55 |
| 2022-01-10 | 38.59 |
| 2022-01-07 | 36.91 |
| 2022-01-06 | 34.95 |
| 2022-01-05 | 35.79 |
| 2022-01-04 | 34.39 |
| 2022-01-03 | 32.71 |
| 2021-12-31 | 31.87 |
| 2021-12-30 | 31.31 |
| 2021-12-29 | 32.99 |
| 2021-12-28 | 31.59 |
| 2021-12-24 | 29.91 |
| 2021-12-23 | 29.91 |
| 2021-12-22 | 29.07 |
| 2021-12-21 | 28.51 |
| 2021-12-20 | 29.63 |
| 2021-12-17 | 29.91 |
| 2021-12-16 | 29.91 |
| 2021-12-15 | 30.47 |
| 2021-12-14 | 31.03 |
| 2021-12-13 | 29.35 |
| 2021-12-10 | 31.59 |
| 2021-12-09 | 31.31 |
| 2021-12-08 | 30.19 |
| 2021-12-07 | 31.87 |
| 2021-12-06 | 33.27 |
| 2021-12-03 | 32.99 |
| 2021-12-02 | 33.27 |
| 2021-12-01 | 31.87 |
| 2021-11-30 | 27.11 |
| 2021-11-29 | 30.19 |
| 2021-11-26 | 31.03 |
| 2021-11-25 | 33.27 |
| 2021-11-24 | 33.55 |
| 2021-11-23 | 33.83 |
| 2021-11-22 | 35.51 |
| 2021-11-19 | 36.63 |
| 2021-11-18 | 34.11 |
| 2021-11-17 | 34.95 |
| 2021-11-16 | 35.79 |
| 2021-11-15 | 34.95 |
| 2021-11-12 | 34.39 |
| 2021-11-11 | 34.11 |
| 2021-11-10 | 32.15 |
| 2021-11-09 | 34.11 |
| 2021-11-08 | 34.11 |
| 2021-11-05 | 31.31 |
| 2021-11-04 | 32.99 |
| 2021-11-03 | 32.15 |
| 2021-11-02 | 32.43 |
| 2021-11-01 | 34.11 |
| 2021-10-29 | 29.63 |
| 2021-10-28 | 29.63 |
| 2021-10-27 | 30.75 |
| 2021-10-26 | 31.03 |
| 2021-10-25 | 31.87 |
| 2021-10-22 | 31.59 |
| 2021-10-21 | 31.87 |
| 2021-10-20 | 31.31 |
| 2021-10-19 | 31.03 |
| 2021-10-18 | 29.63 |
| 2021-10-15 | 29.91 |
| 2021-10-12 | 31.03 |
| 2021-10-11 | 31.87 |
| 2021-10-08 | 31.59 |
| 2021-10-07 | 31.87 |
| 2021-10-06 | 29.35 |
| 2021-10-05 | 28.51 |
| 2021-10-04 | 27.67 |
| 2021-09-30 | 29.35 |
| 2021-09-29 | 28.79 |
| 2021-09-28 | 25.99 |
| 2021-09-27 | 24.31 |
| 2021-09-24 | 24.03 |
| 2021-09-23 | 25.71 |
| 2021-09-21 | 23.19 |
| 2021-09-20 | 22.63 |
| 2021-09-17 | 27.39 |
| 2021-09-16 | 28.23 |
| 2021-09-15 | 29.07 |
| 2021-09-14 | 29.35 |
| 2021-09-13 | 31.31 |
| 2021-09-10 | 29.91 |
| 2021-09-09 | 28.79 |
| 2021-09-08 | 28.23 |
| 2021-09-07 | 29.07 |
| 2021-09-06 | 28.51 |
| 2021-09-03 | 28.23 |
| 2021-09-02 | 24.59 |
| 2021-09-01 | 26.55 |
| 2021-08-31 | 25.15 |
| 2021-08-30 | 24.03 |
| 2021-08-27 | 23.19 |
| 2021-08-26 | 22.63 |
| 2021-08-25 | 22.91 |
| 2021-08-24 | 22.63 |
| 2021-08-23 | 22.35 |
| 2021-08-20 | 27.11 |
| 2021-08-19 | 27.11 |
| 2021-08-18 | 29.35 |
| 2021-08-17 | 28.79 |
| 2021-08-16 | 28.79 |
| 2021-08-13 | 28.51 |
| 2021-08-12 | 28.79 |
| 2021-08-11 | 29.63 |
| 2021-08-10 | 27.39 |
| 2021-08-09 | 26.83 |
| 2021-08-06 | 25.43 |
| 2021-08-05 | 27.67 |
| 2021-08-04 | 28.79 |
| 2021-08-03 | 29.07 |
| 2021-08-02 | 27.67 |
| 2021-07-30 | 25.99 |
| 2021-07-29 | 26.55 |
| 2021-07-28 | 26.83 |
| 2021-07-27 | 25.99 |
| 2021-07-26 | 25.71 |
| 2021-07-23 | 27.39 |
| 2021-07-22 | 27.95 |
| 2021-07-21 | 26.83 |
| 2021-07-20 | 26.83 |
| 2021-07-19 | 29.07 |
| 2021-07-16 | 30.47 |
| 2021-07-15 | 29.91 |
| 2021-07-14 | 28.23 |
| 2021-07-13 | 29.63 |
| 2021-07-12 | 30.47 |
| 2021-07-09 | 29.35 |
| 2021-07-08 | 30.47 |
| 2021-07-07 | 32.15 |
| 2021-07-06 | 34.67 |
| 2021-07-05 | 33.83 |
| 2021-07-02 | 35.49 |
| 2021-06-30 | 35.49 |
| 2021-06-29 | 34.97 |
| 2021-06-28 | 36.01 |
| 2021-06-25 | 35.23 |
| 2021-06-24 | 34.45 |
| 2021-06-23 | 34.45 |
| 2021-06-22 | 33.42 |
| 2021-06-21 | 33.67 |
| 2021-06-18 | 32.38 |
| 2021-06-17 | 33.93 |
| 2021-06-16 | 33.16 |
| 2021-06-15 | 33.16 |
| 2021-06-11 | 35.49 |
| 2021-06-10 | 34.71 |
| 2021-06-09 | 35.49 |
| 2021-06-08 | 34.97 |
| 2021-06-07 | 35.23 |
| 2021-06-04 | 36.27 |
| 2021-06-03 | 34.97 |
| 2021-06-02 | 35.75 |
| 2021-06-01 | 35.49 |
| 2021-05-31 | 35.75 |
| 2021-05-28 | 36.01 |
| 2021-05-27 | 34.19 |
| 2021-05-26 | 34.71 |
| 2021-05-25 | 33.93 |
| 2021-05-24 | 33.42 |
| 2021-05-21 | 31.08 |
| 2021-05-20 | 32.64 |
| 2021-05-18 | 33.42 |
| 2021-05-17 | 31.86 |
| 2021-05-14 | 32.64 |
| 2021-05-13 | 30.82 |
| 2021-05-12 | 32.12 |
| 2021-05-11 | 32.12 |
| 2021-05-10 | 33.42 |
| 2021-05-07 | 33.42 |
| 2021-05-06 | 31.34 |
| 2021-05-05 | 31.60 |
| 2021-05-04 | 27.45 |
| 2021-05-03 | 27.96 |
| 2021-04-30 | 29.00 |
| 2021-04-29 | 32.12 |
| 2021-04-28 | 30.56 |
| 2021-04-27 | 30.56 |
| 2021-04-26 | 30.56 |
| 2021-04-23 | 32.12 |
| 2021-04-22 | 31.60 |
| 2021-04-21 | 30.82 |
| 2021-04-20 | 32.12 |
| 2021-04-19 | 30.56 |
| 2021-04-16 | 30.04 |
| 2021-04-15 | 29.26 |
| 2021-04-14 | 29.78 |
| 2021-04-13 | 29.52 |
| 2021-04-12 | 28.48 |
| 2021-04-09 | 28.74 |
| 2021-04-08 | 27.70 |
| 2021-04-07 | 28.48 |
| 2021-04-01 | 28.48 |
| 2021-03-31 | 28.48 |
| 2021-03-30 | 27.96 |
| 2021-03-29 | 27.70 |
| 2021-03-26 | 20.70 |
| 2021-03-25 | 19.66 |
| 2021-03-24 | 19.14 |
| 2021-03-23 | 19.92 |
| 2021-03-22 | 22.25 |
| 2021-03-19 | 18.62 |
| 2021-03-18 | 19.66 |
| 2021-03-17 | 19.92 |
| 2021-03-16 | 19.66 |
| 2021-03-15 | 19.92 |
| 2021-03-12 | 18.62 |
| 2021-03-11 | 19.40 |
| 2021-03-10 | 18.62 |
| 2021-03-09 | 18.36 |
| 2021-03-08 | 18.88 |
| 2021-03-05 | 18.10 |
| 2021-03-04 | 16.02 |
| 2021-03-03 | 17.06 |
| 2021-03-02 | 13.69 |
| 2021-03-01 | 13.95 |
| 2021-02-26 | 13.69 |
| 2021-02-25 | 18.10 |
| 2021-02-24 | 17.06 |
| 2021-02-23 | 17.06 |
| 2021-02-22 | 15.76 |
| 2021-02-19 | 15.76 |
| 2021-02-18 | 16.28 |
| 2021-02-17 | 18.10 |
| 2021-02-16 | 15.51 |
| 2021-02-11 | 12.39 |
| 2021-02-10 | 11.87 |
| 2021-02-09 | 9.02 |
| 2021-02-08 | 10.05 |
| 2021-02-05 | 10.05 |
| 2021-02-04 | 9.28 |
| 2021-02-03 | 9.80 |
| 2021-02-02 | 9.54 |
| 2021-02-01 | 10.05 |
| 2021-01-29 | 9.02 |
| 2021-01-28 | 11.09 |
| 2021-01-27 | 12.13 |
| 2021-01-26 | 11.87 |
| 2021-01-25 | 12.91 |
| 2021-01-22 | 13.43 |
| 2021-01-21 | 16.28 |
| 2021-01-20 | 15.76 |
| 2021-01-19 | 15.25 |
| 2021-01-18 | 13.17 |
| 2021-01-15 | 13.17 |
| 2021-01-14 | 11.87 |
| 2021-01-13 | 11.35 |
| 2021-01-12 | 11.09 |
| 2021-01-11 | 11.09 |
| 2021-01-08 | 7.98 |
| 2021-01-07 | 9.02 |
| 2021-01-06 | 8.24 |
| 2021-01-05 | 6.68 |
| 2021-01-04 | 5.90 |
| 2020-12-31 | 6.42 |
| 2020-12-30 | 6.94 |
| 2020-12-29 | 7.98 |
| 2020-12-28 | 7.98 |
| 2020-12-24 | 5.38 |
| 2020-12-23 | 4.08 |
| 2020-12-22 | 5.64 |
| 2020-12-21 | 5.90 |
| 2020-12-18 | 7.20 |
| 2020-12-17 | 8.50 |
| 2020-12-16 | 8.76 |
| 2020-12-15 | 7.72 |
| 2020-12-14 | 7.72 |
| 2020-12-11 | 8.76 |
| 2020-12-10 | 6.68 |
| 2020-12-09 | 9.80 |
| 2020-12-08 | 7.46 |
| 2020-12-07 | 8.50 |
| 2020-12-04 | 10.57 |
| 2020-12-03 | 9.80 |
| 2020-12-02 | 11.61 |
| 2020-12-01 | 12.39 |
| 2020-11-30 | 11.35 |
| 2020-11-27 | 12.91 |
| 2020-11-26 | 7.98 |
| 2020-11-25 | 7.98 |
| 2020-11-24 | 7.20 |
| 2020-11-23 | 8.50 |
| 2020-11-20 | 7.46 |
| 2020-11-19 | 8.50 |
| 2020-11-18 | 9.80 |
| 2020-11-17 | 9.54 |
| 2020-11-16 | 9.02 |
| 2020-11-13 | 8.50 |
| 2020-11-12 | 11.87 |
| 2020-11-11 | 12.13 |
| 2020-11-10 | 9.54 |
| 2020-11-09 | 8.50 |
| 2020-11-06 | 5.64 |
| 2020-11-05 | 5.12 |
| 2020-11-04 | 2.53 |
| 2020-11-03 | 3.31 |
| 2020-11-02 | 1.75 |
| 2020-10-30 | -1.11 |
| 2020-10-29 | 0.45 |
| 2020-10-28 | 0.71 |
| 2020-10-27 | 2.53 |
| 2020-10-23 | 5.38 |
| 2020-10-22 | 3.31 |
| 2020-10-21 | 0.97 |
| 2020-10-20 | 0.71 |
| 2020-10-19 | 2.53 |
| 2020-10-16 | 3.83 |
| 2020-10-15 | -0.07 |
| 2020-10-14 | 0.19 |
| 2020-10-12 | 2.01 |
| 2020-10-09 | -1.63 |
| 2020-10-08 | -2.92 |
| 2020-10-07 | -2.40 |
| 2020-10-06 | -2.92 |
| 2020-10-05 | -2.92 |
| 2020-09-30 | -3.44 |
| 2020-09-29 | -5.00 |
| 2020-09-28 | -0.85 |
| 2020-09-25 | -5.00 |
| 2020-09-24 | -4.48 |
| 2020-09-23 | -3.44 |
| 2020-09-22 | -0.85 |
| 2020-09-21 | -0.07 |
| 2020-09-18 | 1.23 |
| 2020-09-17 | 1.23 |
| 2020-09-16 | 1.23 |
| 2020-09-15 | 1.75 |
| 2020-09-14 | 2.27 |
| 2020-09-11 | 1.75 |
| 2020-09-10 | 3.05 |
| 2020-09-09 | 3.57 |
| 2020-09-08 | 3.83 |
| 2020-09-07 | 2.01 |
| 2020-09-04 | 2.27 |
| 2020-09-03 | 2.27 |
| 2020-09-02 | 2.53 |
| 2020-09-01 | 4.08 |
| 2020-08-31 | 5.12 |
| 2020-08-28 | 8.50 |
| 2020-08-27 | 9.02 |
| 2020-08-26 | 9.80 |
| 2020-08-25 | 9.80 |
| 2020-08-24 | 10.05 |
| 2020-08-21 | 10.57 |
| 2020-08-20 | 9.80 |
| 2020-08-19 | 12.13 |
| 2020-08-18 | 12.39 |
| 2020-08-17 | 12.65 |
| 2020-08-14 | 11.61 |
| 2020-08-13 | 12.39 |
| 2020-08-12 | 11.35 |
| 2020-08-11 | 10.83 |
| 2020-08-10 | 9.28 |
| 2020-08-07 | 9.54 |
| 2020-08-06 | 11.09 |
| 2020-08-05 | 11.09 |
| 2020-08-04 | 11.87 |
| 2020-08-03 | 9.80 |
| 2020-07-31 | 11.61 |
| 2020-07-30 | 12.39 |
| 2020-07-29 | 13.43 |
| 2020-07-28 | 12.91 |
| 2020-07-27 | 12.65 |
| 2020-07-24 | 12.91 |
| 2020-07-23 | 13.17 |
| 2020-07-22 | 13.69 |
| 2020-07-21 | 15.25 |
| 2020-07-20 | 17.06 |
| 2020-07-17 | 16.28 |
| 2020-07-16 | 17.06 |
| 2020-07-15 | 17.06 |
| 2020-07-14 | 19.14 |
| 2020-07-13 | 20.70 |
| 2020-07-10 | 21.99 |
| 2020-07-09 | 24.33 |
| 2020-07-08 | 25.89 |
| 2020-07-07 | 26.41 |
| 2020-07-06 | 29.00 |
| 2020-07-03 | 22.90 |
| 2020-07-02 | 21.21 |
| 2020-06-30 | 15.64 |
| 2020-06-29 | 15.89 |
| 2020-06-26 | 15.89 |
| 2020-06-24 | 15.64 |
| 2020-06-23 | 16.37 |
| 2020-06-22 | 16.13 |
| 2020-06-19 | 16.61 |
| 2020-06-18 | 16.13 |
| 2020-06-17 | 16.37 |
| 2020-06-16 | 15.89 |
| 2020-06-15 | 14.19 |
| 2020-06-12 | 15.89 |
| 2020-06-11 | 16.85 |
| 2020-06-10 | 19.03 |
| 2020-06-09 | 19.03 |
| 2020-06-08 | 18.55 |
| 2020-06-05 | 20.48 |
| 2020-06-04 | 18.31 |
| 2020-06-03 | 18.31 |
| 2020-06-02 | 17.10 |
| 2020-06-01 | 16.61 |
| 2020-05-29 | 13.71 |
| 2020-05-28 | 13.95 |
| 2020-05-27 | 13.23 |
| 2020-05-26 | 13.71 |
| 2020-05-25 | 12.50 |
| 2020-05-22 | 11.53 |
| 2020-05-21 | 16.61 |
| 2020-05-20 | 16.61 |
| 2020-05-19 | 17.34 |
| 2020-05-18 | 15.89 |
| 2020-05-15 | 14.92 |
| 2020-05-14 | 14.44 |
| 2020-05-13 | 16.61 |
| 2020-05-12 | 17.10 |
| 2020-05-11 | 18.06 |
| 2020-05-08 | 17.58 |
| 2020-05-07 | 15.64 |
| 2020-05-06 | 16.85 |
| 2020-05-05 | 14.19 |
| 2020-05-04 | 13.23 |
| 2020-04-29 | 19.03 |
| 2020-04-28 | 20.48 |
| 2020-04-27 | 17.82 |
| 2020-04-24 | 13.47 |
| 2020-04-23 | 13.23 |
| 2020-04-22 | 13.71 |
| 2020-04-21 | 13.47 |
| 2020-04-20 | 15.16 |
| 2020-04-17 | 16.61 |
| 2020-04-16 | 14.19 |
| 2020-04-15 | 15.64 |
| 2020-04-14 | 17.10 |
| 2020-04-09 | 15.64 |
| 2020-04-08 | 14.92 |
| 2020-04-07 | 17.34 |
| 2020-04-06 | 13.71 |
| 2020-04-03 | 12.26 |
| 2020-04-02 | 12.50 |
| 2020-04-01 | 12.74 |
| 2020-03-31 | 14.92 |
| 2020-03-30 | 12.26 |
| 2020-03-27 | 13.71 |
| 2020-03-26 | 11.77 |
| 2020-03-25 | 13.95 |
| 2020-03-24 | 10.56 |
| 2020-03-23 | 5.97 |
| 2020-03-20 | 10.56 |
| 2020-03-19 | 3.79 |
| 2020-03-18 | 7.90 |
| 2020-03-17 | 12.74 |
| 2020-03-16 | 11.29 |
| 2020-03-13 | 15.64 |
| 2020-03-12 | 18.06 |
| 2020-03-11 | 20.00 |
| 2020-03-10 | 20.48 |
| 2020-03-09 | 18.31 |
| 2020-03-06 | 21.94 |
| 2020-03-05 | 26.05 |
| 2020-03-04 | 24.35 |
| 2020-03-03 | 23.87 |
| 2020-03-02 | 22.66 |
| 2020-02-28 | 20.97 |
| 2020-02-27 | 24.11 |
| 2020-02-26 | 22.66 |
| 2020-02-25 | 22.90 |
| 2020-02-24 | 23.14 |
| 2020-02-21 | 25.08 |
| 2020-02-20 | 25.81 |
| 2020-02-19 | 26.05 |
| 2020-02-18 | 24.84 |
| 2020-02-17 | 26.29 |
| 2020-02-14 | 24.35 |
| 2020-02-13 | 23.63 |
| 2020-02-12 | 24.11 |
| 2020-02-11 | 23.87 |
| 2020-02-10 | 22.18 |
| 2020-02-07 | 23.14 |
| 2020-02-06 | 23.14 |
| 2020-02-05 | 21.21 |
| 2020-02-04 | 21.45 |
| 2020-02-03 | 20.00 |
| 2020-01-31 | 20.97 |
| 2020-01-30 | 21.45 |
| 2020-01-29 | 22.66 |
| 2020-01-24 | 27.74 |
| 2020-01-23 | 27.50 |
| 2020-01-22 | 29.43 |
| 2020-01-21 | 28.47 |
| 2020-01-20 | 31.61 |
| 2020-01-17 | 32.82 |
| 2020-01-16 | 31.85 |
| 2020-01-15 | 32.58 |
| 2020-01-14 | 32.58 |
| 2020-01-13 | 33.55 |
| 2020-01-10 | 32.58 |
| 2020-01-09 | 33.31 |
| 2020-01-08 | 30.64 |
| 2020-01-07 | 33.06 |
| 2020-01-06 | 33.55 |
| 2020-01-03 | 35.00 |
| 2020-01-02 | 35.73 |
| 2019-12-31 | 34.03 |
| 2019-12-30 | 35.00 |
| 2019-12-27 | 35.24 |
| 2019-12-24 | 33.06 |
| 2019-12-23 | 33.06 |
| 2019-12-20 | 32.58 |
| 2019-12-19 | 33.31 |
| 2019-12-18 | 33.06 |
| 2019-12-17 | 33.31 |
| 2019-12-16 | 29.68 |
| 2019-12-13 | 31.13 |
| 2019-12-12 | 28.23 |
| 2019-12-11 | 26.77 |
| 2019-12-10 | 25.32 |
| 2019-12-09 | 25.56 |
| 2019-12-06 | 24.84 |
| 2019-12-05 | 23.14 |
| 2019-12-04 | 23.14 |
| 2019-12-03 | 23.87 |
| 2019-12-02 | 24.11 |
| 2019-11-29 | 24.35 |
| 2019-11-28 | 27.74 |
| 2019-11-27 | 27.50 |
| 2019-11-26 | 28.23 |
| 2019-11-25 | 27.74 |
| 2019-11-22 | 25.81 |
| 2019-11-21 | 25.32 |
| 2019-11-20 | 26.77 |
| 2019-11-19 | 27.74 |
| 2019-11-18 | 26.53 |
| 2019-11-15 | 25.56 |
| 2019-11-14 | 25.56 |
| 2019-11-13 | 27.50 |
| 2019-11-12 | 29.68 |
| 2019-11-11 | 29.19 |
| 2019-11-08 | 33.31 |
| 2019-11-07 | 33.79 |
| 2019-11-06 | 32.34 |
| 2019-11-05 | 32.82 |
| 2019-11-04 | 32.82 |
| 2019-11-01 | 31.37 |
| 2019-10-31 | 29.68 |
| 2019-10-30 | 28.47 |
| 2019-10-29 | 29.68 |
| 2019-10-28 | 30.16 |
| 2019-10-25 | 29.43 |
| 2019-10-24 | 30.40 |
| 2019-10-23 | 28.95 |
| 2019-10-22 | 29.43 |
| 2019-10-21 | 28.71 |
| 2019-10-18 | 27.74 |
| 2019-10-17 | 29.68 |
| 2019-10-16 | 27.98 |
| 2019-10-15 | 27.26 |
| 2019-10-14 | 27.02 |
| 2019-10-11 | 25.32 |
| 2019-10-10 | 22.18 |
| 2019-10-09 | 22.66 |
| 2019-10-08 | 22.18 |
| 2019-10-04 | 22.90 |
| 2019-10-03 | 24.84 |
| 2019-10-02 | 23.63 |
| 2019-09-30 | 23.87 |
| 2019-09-27 | 22.90 |
| 2019-09-26 | 24.11 |
| 2019-09-25 | 22.66 |
| 2019-09-24 | 23.63 |
| 2019-09-23 | 25.32 |
| 2019-09-20 | 26.29 |
| 2019-09-19 | 26.77 |
| 2019-09-18 | 28.47 |
| 2019-09-17 | 28.23 |
| 2019-09-16 | 29.92 |
| 2019-09-13 | 31.85 |
| 2019-09-12 | 30.64 |
| 2019-09-11 | 31.13 |
| 2019-09-10 | 29.43 |
| 2019-09-09 | 28.95 |
| 2019-09-06 | 28.23 |
| 2019-09-05 | 27.74 |
| 2019-09-04 | 27.50 |
| 2019-09-03 | 23.39 |
| 2019-09-02 | 24.60 |
| 2019-08-30 | 24.11 |
| 2019-08-29 | 22.90 |
| 2019-08-28 | 23.14 |
| 2019-08-27 | 25.32 |
| 2019-08-26 | 26.05 |
| 2019-08-23 | 27.98 |
| 2019-08-22 | 28.47 |
| 2019-08-21 | 28.23 |
| 2019-08-20 | 27.98 |
| 2019-08-19 | 28.95 |
| 2019-08-16 | 27.50 |
| 2019-08-15 | 27.98 |
| 2019-08-14 | 27.02 |
| 2019-08-13 | 26.77 |
| 2019-08-12 | 28.23 |
| 2019-08-09 | 28.47 |
| 2019-08-08 | 29.43 |
| 2019-08-07 | 29.92 |
| 2019-08-06 | 30.64 |
| 2019-08-05 | 32.58 |
| 2019-08-02 | 34.52 |
| 2019-08-01 | 38.87 |
| 2019-07-31 | 38.63 |
| 2019-07-30 | 39.35 |
| 2019-07-29 | 38.39 |
| 2019-07-26 | 39.84 |
| 2019-07-25 | 41.05 |
| 2019-07-24 | 41.29 |
| 2019-07-23 | 42.02 |
| 2019-07-22 | 41.53 |
| 2019-07-19 | 44.43 |
| 2019-07-18 | 42.26 |
| 2019-07-17 | 42.02 |
| 2019-07-16 | 42.50 |
| 2019-07-15 | 42.50 |
| 2019-07-12 | 43.71 |
| 2019-07-11 | 44.43 |
| 2019-07-10 | 41.77 |
| 2019-07-09 | 41.77 |
| 2019-07-08 | 42.50 |
| 2019-07-05 | 44.68 |
| 2019-07-04 | 44.68 |
| 2019-07-03 | 45.40 |
| 2019-07-02 | 46.37 |
| 2019-06-28 | 43.47 |
| 2019-06-27 | 44.68 |
| 2019-06-26 | 43.47 |
| 2019-06-25 | 43.95 |
| 2019-06-24 | 49.49 |
| 2019-06-21 | 48.12 |
| 2019-06-20 | 48.12 |
| 2019-06-19 | 47.66 |
| 2019-06-18 | 45.14 |
| 2019-06-17 | 43.30 |
| 2019-06-14 | 43.53 |
| 2019-06-13 | 44.45 |
| 2019-06-12 | 43.07 |
| 2019-06-11 | 44.45 |
| 2019-06-10 | 43.07 |
| 2019-06-06 | 42.62 |
| 2019-06-05 | 41.47 |
| 2019-06-04 | 40.09 |
| 2019-06-03 | 38.95 |
| 2019-05-31 | 40.78 |
| 2019-05-30 | 41.47 |
| 2019-05-29 | 38.72 |
| 2019-05-28 | 39.63 |
| 2019-05-27 | 40.32 |
| 2019-05-24 | 41.47 |
| 2019-05-23 | 40.32 |
| 2019-05-22 | 40.55 |
| 2019-05-21 | 41.24 |
| 2019-05-20 | 40.55 |
| 2019-05-17 | 39.18 |
| 2019-05-16 | 41.47 |
| 2019-05-15 | 40.78 |
| 2019-05-14 | 41.47 |
| 2019-05-10 | 41.47 |
| 2019-05-09 | 42.16 |
| 2019-05-08 | 46.74 |
| 2019-05-07 | 51.79 |
| 2019-05-06 | 49.49 |
| 2019-05-03 | 52.47 |
| 2019-05-02 | 50.87 |
| 2019-04-30 | 51.56 |
| 2019-04-29 | 53.85 |
| 2019-04-26 | 52.47 |
| 2019-04-25 | 51.79 |
| 2019-04-24 | 51.56 |
| 2019-04-23 | 51.33 |
| 2019-04-18 | 54.08 |
| 2019-04-17 | 53.85 |
| 2019-04-16 | 52.70 |
| 2019-04-15 | 49.95 |
| 2019-04-12 | 49.26 |
| 2019-04-11 | 49.95 |
| 2019-04-10 | 52.25 |
| 2019-04-09 | 52.25 |
| 2019-04-08 | 51.79 |
| 2019-04-04 | 50.64 |
| 2019-04-03 | 47.66 |
| 2019-04-02 | 48.35 |
| 2019-04-01 | 49.26 |
| 2019-03-29 | 47.43 |
| 2019-03-28 | 47.43 |
| 2019-03-27 | 47.20 |
| 2019-03-26 | 47.20 |
| 2019-03-25 | 48.12 |
| 2019-03-22 | 50.18 |
| 2019-03-21 | 50.41 |
| 2019-03-20 | 50.87 |
| 2019-03-19 | 52.25 |
| 2019-03-18 | 53.39 |
| 2019-03-15 | 53.62 |
| 2019-03-14 | 50.87 |
| 2019-03-13 | 51.10 |
| 2019-03-12 | 51.33 |
| 2019-03-11 | 50.18 |
| 2019-03-08 | 49.72 |
| 2019-03-07 | 54.08 |
| 2019-03-06 | 55.68 |
| 2019-03-05 | 57.29 |
| 2019-03-04 | 58.21 |
| 2019-03-01 | 52.02 |
| 2019-02-28 | 51.10 |
| 2019-02-27 | 53.85 |
| 2019-02-26 | 52.93 |
| 2019-02-25 | 53.62 |
| 2019-02-22 | 51.10 |
| 2019-02-21 | 51.10 |
| 2019-02-20 | 50.41 |
| 2019-02-19 | 50.18 |
| 2019-02-18 | 50.41 |
| 2019-02-15 | 49.26 |
| 2019-02-14 | 52.02 |
| 2019-02-13 | 51.56 |
| 2019-02-12 | 49.04 |
| 2019-02-11 | 50.87 |
| 2019-02-08 | 50.87 |
| 2019-02-04 | 51.56 |
| 2019-02-01 | 51.33 |
| 2019-01-31 | 52.47 |
| 2019-01-30 | 49.49 |
| 2019-01-29 | 50.18 |
| 2019-01-28 | 49.49 |
| 2019-01-25 | 48.58 |
| 2019-01-24 | 47.43 |
| 2019-01-23 | 47.89 |
| 2019-01-22 | 47.20 |
| 2019-01-21 | 47.66 |
| 2019-01-18 | 46.51 |
| 2019-01-17 | 45.37 |
| 2019-01-16 | 47.43 |
| 2019-01-15 | 47.66 |
| 2019-01-14 | 45.37 |
| 2019-01-11 | 44.45 |
| 2019-01-10 | 41.93 |
| 2019-01-09 | 43.07 |
| 2019-01-08 | 41.01 |
| 2019-01-07 | 40.09 |
| 2019-01-04 | 38.72 |
| 2019-01-03 | 37.57 |
| 2019-01-02 | 36.65 |
| 2018-12-31 | 40.09 |
| 2018-12-28 | 38.26 |
| 2018-12-27 | 37.57 |
| 2018-12-24 | 36.20 |
| 2018-12-21 | 35.51 |
| 2018-12-20 | 34.82 |
| 2018-12-19 | 36.20 |
| 2018-12-18 | 34.13 |
| 2018-12-17 | 33.44 |
| 2018-12-14 | 33.21 |
| 2018-12-13 | 34.59 |
| 2018-12-12 | 34.59 |
| 2018-12-11 | 32.30 |
| 2018-12-10 | 34.13 |
| 2018-12-07 | 34.13 |
| 2018-12-06 | 35.51 |
| 2018-12-05 | 37.80 |
| 2018-12-04 | 39.41 |
| 2018-12-03 | 38.72 |
| 2018-11-30 | 36.42 |
| 2018-11-29 | 36.20 |
| 2018-11-28 | 36.65 |
| 2018-11-27 | 36.42 |
| 2018-11-26 | 35.97 |
| 2018-11-23 | 35.05 |
| 2018-11-22 | 35.05 |
| 2018-11-21 | 35.74 |
| 2018-11-20 | 35.74 |
| 2018-11-19 | 36.20 |
| 2018-11-16 | 36.65 |
| 2018-11-15 | 35.51 |
| 2018-11-14 | 35.28 |
| 2018-11-13 | 35.05 |
| 2018-11-12 | 35.28 |
| 2018-11-09 | 36.42 |
| 2018-11-08 | 37.80 |
| 2018-11-07 | 36.42 |
| 2018-11-06 | 35.74 |
| 2018-11-05 | 36.20 |
| 2018-11-02 | 35.97 |
| 2018-11-01 | 34.13 |
| 2018-10-31 | 34.82 |
| 2018-10-30 | 34.59 |
| 2018-10-29 | 32.76 |
| 2018-10-26 | 30.00 |
| 2018-10-25 | 29.55 |
| 2018-10-24 | 27.94 |
| 2018-10-23 | 27.02 |
| 2018-10-22 | 28.40 |
| 2018-10-19 | 27.48 |
| 2018-10-18 | 25.88 |
| 2018-10-16 | 25.65 |
| 2018-10-15 | 24.50 |
| 2018-10-12 | 26.57 |
| 2018-10-11 | 26.57 |
| 2018-10-10 | 30.69 |
| 2018-10-09 | 29.09 |
| 2018-10-08 | 29.09 |
| 2018-10-05 | 27.94 |
| 2018-10-04 | 27.25 |
| 2018-10-03 | 31.61 |
| 2018-10-02 | 30.69 |
| 2018-09-28 | 34.59 |
| 2018-09-27 | 32.99 |
| 2018-09-26 | 32.99 |
| 2018-09-24 | 31.84 |
| 2018-09-21 | 34.59 |
| 2018-09-20 | 31.84 |
| 2018-09-19 | 30.46 |
| 2018-09-18 | 29.55 |
| 2018-09-17 | 29.09 |
| 2018-09-14 | 30.23 |
| 2018-09-13 | 29.32 |
| 2018-09-12 | 26.34 |
| 2018-09-11 | 26.34 |
| 2018-09-10 | 27.25 |
| 2018-09-07 | 27.48 |
| 2018-09-06 | 29.32 |
| 2018-09-05 | 28.40 |
| 2018-09-04 | 30.23 |
| 2018-09-03 | 29.78 |
| 2018-08-31 | 30.00 |
| 2018-08-30 | 31.38 |
| 2018-08-29 | 32.07 |
| 2018-08-28 | 32.07 |
| 2018-08-27 | 31.84 |
| 2018-08-24 | 30.00 |
| 2018-08-23 | 28.40 |
| 2018-08-22 | 28.17 |
| 2018-08-21 | 27.71 |
| 2018-08-20 | 27.48 |
| 2018-08-17 | 27.71 |
| 2018-08-16 | 25.42 |
| 2018-08-15 | 26.34 |
| 2018-08-14 | 27.02 |
| 2018-08-13 | 26.34 |
| 2018-08-10 | 27.48 |
| 2018-08-09 | 29.32 |
| 2018-08-08 | 28.40 |
| 2018-08-07 | 28.86 |
| 2018-08-06 | 28.63 |
| 2018-08-03 | 27.48 |
| 2018-08-02 | 27.48 |
| 2018-08-01 | 28.86 |
| 2018-07-31 | 29.78 |
| 2018-07-30 | 29.09 |
| 2018-07-27 | 28.86 |
| 2018-07-26 | 28.86 |
| 2018-07-25 | 28.17 |
| 2018-07-24 | 28.17 |
| 2018-07-23 | 25.88 |
| 2018-07-20 | 25.42 |
| 2018-07-19 | 24.27 |
| 2018-07-18 | 25.42 |
| 2018-07-17 | 25.65 |
| 2018-07-16 | 26.79 |
| 2018-07-13 | 27.25 |
| 2018-07-12 | 26.57 |
| 2018-07-11 | 26.34 |
| 2018-07-10 | 28.63 |
| 2018-07-09 | 27.25 |
| 2018-07-06 | 25.42 |
| 2018-07-05 | 25.88 |
| 2018-07-04 | 25.88 |
| 2018-07-03 | 28.55 |
| 2018-06-29 | 29.85 |
| 2018-06-28 | 28.12 |
| 2018-06-27 | 27.91 |
| 2018-06-26 | 30.71 |
| 2018-06-25 | 32.23 |
| 2018-06-22 | 33.09 |
| 2018-06-21 | 33.31 |
| 2018-06-20 | 34.60 |
| 2018-06-19 | 33.09 |
| 2018-06-15 | 36.12 |
| 2018-06-14 | 36.98 |
| 2018-06-13 | 36.98 |
| 2018-06-12 | 38.49 |
| 2018-06-11 | 37.84 |
| 2018-06-08 | 36.55 |
| 2018-06-07 | 39.14 |
| 2018-06-06 | 36.55 |
| 2018-06-05 | 35.68 |
| 2018-06-04 | 36.98 |
| 2018-06-01 | 35.04 |
| 2018-05-31 | 34.17 |
| 2018-05-30 | 32.44 |
| 2018-05-29 | 34.60 |
| 2018-05-28 | 36.33 |
| 2018-05-25 | 36.12 |
| 2018-05-24 | 35.90 |
| 2018-05-23 | 35.68 |
| 2018-05-21 | 37.63 |
| 2018-05-18 | 37.20 |
| 2018-05-17 | 36.98 |
| 2018-05-16 | 37.84 |
| 2018-05-15 | 37.41 |
| 2018-05-14 | 38.49 |
| 2018-05-11 | 36.12 |
| 2018-05-10 | 34.39 |
| 2018-05-09 | 35.68 |
| 2018-05-08 | 34.60 |
| 2018-05-07 | 33.74 |
| 2018-05-04 | 33.09 |
| 2018-05-03 | 34.17 |
| 2018-05-02 | 36.33 |
| 2018-04-30 | 39.57 |
| 2018-04-27 | 37.63 |
| 2018-04-26 | 37.41 |
| 2018-04-25 | 37.20 |
| 2018-04-24 | 36.55 |
| 2018-04-23 | 34.39 |
| 2018-04-20 | 34.82 |
| 2018-04-19 | 36.12 |
| 2018-04-18 | 33.52 |
| 2018-04-17 | 32.87 |
| 2018-04-16 | 32.87 |
| 2018-04-13 | 35.90 |
| 2018-04-12 | 36.12 |
| 2018-04-11 | 36.98 |
| 2018-04-10 | 36.55 |
| 2018-04-09 | 34.60 |
| 2018-04-06 | 33.52 |
| 2018-04-04 | 33.31 |
| 2018-04-03 | 35.68 |
| 2018-03-29 | 32.87 |
| 2018-03-28 | 32.66 |
| 2018-03-27 | 35.47 |
| 2018-03-26 | 34.60 |
| 2018-03-23 | 35.04 |
| 2018-03-22 | 36.33 |
| 2018-03-21 | 36.12 |
| 2018-03-20 | 34.60 |
| 2018-03-19 | 35.47 |
| 2018-03-16 | 35.68 |
| 2018-03-15 | 36.76 |
| 2018-03-14 | 37.63 |
| 2018-03-13 | 38.92 |
| 2018-03-12 | 37.84 |
| 2018-03-09 | 36.12 |
| 2018-03-08 | 35.04 |
| 2018-03-07 | 34.39 |
| 2018-03-06 | 36.12 |
| 2018-03-05 | 33.09 |
| 2018-03-02 | 34.60 |
| 2018-03-01 | 36.55 |
| 2018-02-28 | 35.68 |
| 2018-02-27 | 38.28 |
| 2018-02-26 | 40.00 |
| 2018-02-23 | 40.44 |
| 2018-02-22 | 38.06 |
| 2018-02-21 | 38.49 |
| 2018-02-20 | 34.17 |
| 2018-02-15 | 35.47 |
| 2018-02-14 | 34.60 |
| 2018-02-13 | 32.66 |
| 2018-02-12 | 32.44 |
| 2018-02-09 | 32.01 |
| 2018-02-08 | 36.98 |
| 2018-02-07 | 37.20 |
| 2018-02-06 | 38.06 |
| 2018-02-05 | 46.92 |
| 2018-02-02 | 45.41 |
| 2018-02-01 | 45.19 |
| 2018-01-31 | 46.49 |
| 2018-01-30 | 44.76 |
| 2018-01-29 | 49.51 |
| 2018-01-26 | 50.59 |
| 2018-01-25 | 44.97 |
| 2018-01-24 | 46.49 |
| 2018-01-23 | 45.19 |
| 2018-01-22 | 39.57 |
| 2018-01-19 | 40.65 |
| 2018-01-18 | 40.44 |
| 2018-01-17 | 37.63 |
| 2018-01-16 | 35.68 |
| 2018-01-15 | 32.44 |
| 2018-01-12 | 32.87 |
| 2018-01-11 | 31.15 |
| 2018-01-10 | 30.28 |
| 2018-01-09 | 28.55 |
| 2018-01-08 | 29.42 |
| 2018-01-05 | 29.20 |
| 2018-01-04 | 28.12 |
| 2018-01-03 | 27.26 |
| 2018-01-02 | 27.47 |
| 2017-12-29 | 25.31 |
| 2017-12-28 | 25.53 |
| 2017-12-27 | 24.66 |
| 2017-12-22 | 24.88 |
| 2017-12-21 | 24.02 |
| 2017-12-20 | 24.23 |
| 2017-12-19 | 23.80 |
| 2017-12-18 | 24.02 |
| 2017-12-15 | 24.23 |
| 2017-12-14 | 25.31 |
| 2017-12-13 | 25.74 |
| 2017-12-12 | 22.94 |
| 2017-12-11 | 23.58 |
| 2017-12-08 | 22.72 |
| 2017-12-07 | 21.64 |
| 2017-12-06 | 22.72 |
| 2017-12-05 | 25.10 |
| 2017-12-04 | 24.66 |
| 2017-12-01 | 25.10 |
| 2017-11-30 | 24.88 |
| 2017-11-29 | 25.53 |
| 2017-11-28 | 25.53 |
| 2017-11-27 | 26.39 |
| 2017-11-24 | 27.26 |
| 2017-11-23 | 26.61 |
| 2017-11-22 | 27.26 |
| 2017-11-21 | 25.31 |
| 2017-11-20 | 24.45 |
| 2017-11-17 | 25.74 |
| 2017-11-16 | 24.88 |
| 2017-11-15 | 24.66 |
| 2017-11-14 | 26.18 |
| 2017-11-13 | 26.39 |
| 2017-11-10 | 25.74 |
| 2017-11-09 | 26.18 |
| 2017-11-08 | 26.18 |
| 2017-11-07 | 25.74 |
| 2017-11-06 | 24.66 |
| 2017-11-03 | 25.96 |
| 2017-11-02 | 25.74 |
| 2017-11-01 | 26.39 |
| 2017-10-31 | 27.04 |
| 2017-10-30 | 28.99 |
| 2017-10-27 | 30.50 |
| 2017-10-26 | 28.55 |
| 2017-10-25 | 28.99 |
| 2017-10-24 | 28.12 |
| 2017-10-23 | 28.99 |
| 2017-10-20 | 30.28 |
| 2017-10-19 | 29.20 |
| 2017-10-18 | 31.36 |
| 2017-10-17 | 31.58 |
| 2017-10-16 | 31.58 |
| 2017-10-13 | 30.71 |
| 2017-10-12 | 30.71 |
| 2017-10-11 | 30.71 |
| 2017-10-10 | 29.63 |
| 2017-10-09 | 29.42 |
| 2017-10-06 | 29.63 |
| 2017-10-04 | 28.12 |
| 2017-10-03 | 27.26 |
| 2017-09-29 | 23.15 |
| 2017-09-28 | 22.50 |
| 2017-09-27 | 23.58 |
| 2017-09-26 | 23.58 |
| 2017-09-25 | 23.37 |
| 2017-09-22 | 24.02 |
| 2017-09-21 | 24.66 |
| 2017-09-20 | 25.31 |
| 2017-09-19 | 25.10 |
| 2017-09-18 | 25.10 |
| 2017-09-15 | 24.45 |
| 2017-09-14 | 24.45 |
| 2017-09-13 | 25.31 |
| 2017-09-12 | 25.53 |
| 2017-09-11 | 25.96 |
| 2017-09-08 | 24.88 |
| 2017-09-07 | 24.66 |
| 2017-09-06 | 25.31 |
| 2017-09-05 | 26.61 |
| 2017-09-04 | 26.39 |
| 2017-09-01 | 28.12 |
| 2017-08-31 | 29.20 |
| 2017-08-30 | 30.71 |
| 2017-08-29 | 29.20 |
| 2017-08-28 | 30.50 |
| 2017-08-25 | 28.77 |
| 2017-08-24 | 24.23 |
| 2017-08-22 | 22.29 |
| 2017-08-21 | 21.64 |
| 2017-08-18 | 21.64 |
| 2017-08-17 | 23.15 |
| 2017-08-16 | 23.80 |
| 2017-08-15 | 23.37 |
| 2017-08-14 | 22.72 |
| 2017-08-11 | 22.07 |
| 2017-08-10 | 24.23 |
| 2017-08-09 | 25.74 |
| 2017-08-08 | 27.04 |
| 2017-08-07 | 27.47 |
| 2017-08-04 | 27.47 |
| 2017-08-03 | 27.47 |
| 2017-08-02 | 27.91 |
| 2017-08-01 | 26.82 |
| 2017-07-31 | 25.10 |
| 2017-07-28 | 24.45 |
| 2017-07-27 | 24.88 |
| 2017-07-26 | 24.66 |
| 2017-07-25 | 24.88 |
| 2017-07-24 | 24.66 |
| 2017-07-21 | 23.58 |
| 2017-07-20 | 23.58 |
| 2017-07-19 | 24.02 |
| 2017-07-18 | 23.37 |
| 2017-07-17 | 24.02 |
| 2017-07-14 | 23.15 |
| 2017-07-13 | 22.94 |
| 2017-07-12 | 22.50 |
| 2017-07-11 | 20.56 |
| 2017-07-10 | 18.61 |
| 2017-07-07 | 18.83 |
| 2017-07-06 | 19.48 |
| 2017-07-05 | 19.26 |
| 2017-07-04 | 19.26 |
| 2017-07-03 | 20.13 |
| 2017-06-30 | 19.05 |
| 2017-06-29 | 20.34 |
| 2017-06-28 | 20.13 |
| 2017-06-27 | 20.99 |
| 2017-06-26 | 21.86 |
| 2017-06-23 | 20.96 |
| 2017-06-22 | 20.14 |
| 2017-06-21 | 18.30 |
| 2017-06-20 | 18.71 |
| 2017-06-19 | 18.92 |
| 2017-06-16 | 18.51 |
| 2017-06-15 | 17.89 |
| 2017-06-14 | 19.33 |
| 2017-06-13 | 19.94 |
| 2017-06-12 | 19.12 |
| 2017-06-09 | 20.14 |
| 2017-06-08 | 20.76 |
| 2017-06-07 | 21.17 |
| 2017-06-06 | 21.78 |
| 2017-06-05 | 21.99 |
| 2017-06-02 | 23.01 |
| 2017-06-01 | 22.40 |
| 2017-05-31 | 23.62 |
| 2017-05-29 | 23.21 |
| 2017-05-26 | 23.01 |
| 2017-05-25 | 22.40 |
| 2017-05-24 | 20.76 |
| 2017-05-23 | 20.35 |
| 2017-05-22 | 19.94 |
| 2017-05-19 | 19.33 |
| 2017-05-18 | 19.53 |
| 2017-05-17 | 20.96 |
| 2017-05-16 | 21.17 |
| 2017-05-15 | 21.78 |
| 2017-05-12 | 20.76 |
| 2017-05-11 | 20.35 |
| 2017-05-10 | 20.55 |
| 2017-05-09 | 20.14 |
| 2017-05-08 | 18.92 |
| 2017-05-05 | 18.30 |
| 2017-05-04 | 20.55 |
| 2017-05-02 | 21.37 |
| 2017-04-28 | 22.60 |
| 2017-04-27 | 23.62 |
| 2017-04-26 | 25.06 |
| 2017-04-25 | 24.85 |
| 2017-04-24 | 21.37 |
| 2017-04-21 | 19.94 |
| 2017-04-20 | 19.12 |
| 2017-04-19 | 18.30 |
| 2017-04-18 | 19.33 |
| 2017-04-13 | 21.58 |
| 2017-04-12 | 21.99 |
| 2017-04-11 | 20.96 |
| 2017-04-10 | 21.58 |
| 2017-04-07 | 20.96 |
| 2017-04-06 | 21.78 |
| 2017-04-05 | 23.01 |
| 2017-04-03 | 24.24 |
| 2017-03-31 | 23.62 |
| 2017-03-30 | 24.03 |
| 2017-03-29 | 24.65 |
| 2017-03-28 | 24.65 |
| 2017-03-27 | 23.83 |
| 2017-03-24 | 24.65 |
| 2017-03-23 | 25.06 |
| 2017-03-22 | 24.65 |
| 2017-03-21 | 26.69 |
| 2017-03-20 | 26.90 |
| 2017-03-17 | 26.69 |
| 2017-03-16 | 26.49 |
| 2017-03-15 | 23.42 |
| 2017-03-14 | 24.24 |
| 2017-03-13 | 24.03 |
| 2017-03-10 | 21.58 |
| 2017-03-09 | 22.60 |
| 2017-03-08 | 24.85 |
| 2017-03-07 | 24.44 |
| 2017-03-06 | 24.03 |
| 2017-03-03 | 23.83 |
| 2017-03-02 | 25.67 |
| 2017-03-01 | 25.88 |
| 2017-02-28 | 26.69 |
| 2017-02-27 | 26.90 |
| 2017-02-24 | 27.92 |
| 2017-02-23 | 29.35 |
| 2017-02-22 | 30.79 |
| 2017-02-21 | 28.33 |
| 2017-02-20 | 28.33 |
| 2017-02-17 | 25.47 |
| 2017-02-16 | 28.54 |
| 2017-02-15 | 26.49 |
| 2017-02-14 | 23.01 |
| 2017-02-13 | 22.60 |
| 2017-02-10 | 21.37 |
| 2017-02-09 | 20.14 |
| 2017-02-08 | 18.92 |
| 2017-02-07 | 16.66 |
| 2017-02-06 | 17.28 |
| 2017-02-03 | 16.26 |
| 2017-02-02 | 17.07 |
| 2017-02-01 | 17.69 |
| 2017-01-27 | 17.69 |
| 2017-01-26 | 18.10 |
| 2017-01-25 | 16.46 |
| 2017-01-24 | 17.07 |
| 2017-01-23 | 16.87 |
| 2017-01-20 | 17.07 |
| 2017-01-19 | 17.69 |
| 2017-01-18 | 18.30 |
| 2017-01-17 | 17.28 |
| 2017-01-16 | 17.48 |
| 2017-01-13 | 18.51 |
| 2017-01-12 | 17.48 |
| 2017-01-11 | 17.69 |
| 2017-01-10 | 17.07 |
| 2017-01-09 | 16.46 |
| 2017-01-06 | 17.48 |
| 2017-01-05 | 17.28 |
| 2017-01-04 | 15.64 |
| 2017-01-03 | 16.05 |
| 2016-12-30 | 14.82 |
| 2016-12-29 | 12.98 |
| 2016-12-28 | 12.98 |
| 2016-12-23 | 11.75 |
| 2016-12-22 | 11.96 |
| 2016-12-21 | 12.78 |
| 2016-12-20 | 12.16 |
| 2016-12-19 | 13.39 |
| 2016-12-16 | 15.44 |
| 2016-12-15 | 15.85 |
| 2016-12-14 | 19.94 |
| 2016-12-13 | 20.35 |
| 2016-12-12 | 21.37 |
| 2016-12-09 | 24.03 |
| 2016-12-08 | 23.42 |
| 2016-12-07 | 20.96 |
| 2016-12-06 | 19.73 |
| 2016-12-05 | 19.73 |
| 2016-12-02 | 19.53 |
| 2016-12-01 | 21.37 |
| 2016-11-30 | 21.99 |
| 2016-11-29 | 22.40 |
| 2016-11-28 | 23.42 |
| 2016-11-25 | 23.62 |
| 2016-11-24 | 22.80 |
| 2016-11-23 | 23.01 |
| 2016-11-22 | 23.42 |
| 2016-11-21 | 20.96 |
| 2016-11-18 | 20.96 |
| 2016-11-17 | 19.94 |
| 2016-11-16 | 19.33 |
| 2016-11-15 | 19.94 |
| 2016-11-14 | 19.33 |
| 2016-11-11 | 20.76 |
| 2016-11-10 | 22.60 |
| 2016-11-09 | 19.94 |
| 2016-11-08 | 23.42 |
| 2016-11-07 | 22.40 |
| 2016-11-04 | 20.55 |
| 2016-11-03 | 21.58 |
| 2016-11-02 | 20.35 |
| 2016-11-01 | 22.60 |
| 2016-10-31 | 20.96 |
| 2016-10-28 | 18.92 |
| 2016-10-27 | 20.14 |
| 2016-10-26 | 21.99 |
| 2016-10-25 | 22.80 |
| 2016-10-24 | 22.80 |
| 2016-10-20 | 20.14 |
| 2016-10-19 | 19.12 |
| 2016-10-18 | 19.73 |
| 2016-10-17 | 17.69 |
| 2016-10-14 | 18.51 |
| 2016-10-13 | 16.46 |
| 2016-10-12 | 18.10 |
| 2016-10-11 | 21.58 |
| 2016-10-07 | 24.03 |
| 2016-10-06 | 25.26 |
| 2016-10-05 | 23.21 |
| 2016-10-04 | 23.01 |
| 2016-10-03 | 22.19 |
| 2016-09-30 | 20.96 |
| 2016-09-29 | 25.06 |
| 2016-09-28 | 24.65 |
| 2016-09-27 | 25.06 |
| 2016-09-26 | 23.01 |
| 2016-09-23 | 27.92 |
| 2016-09-22 | 27.10 |
| 2016-09-21 | 26.49 |
| 2016-09-20 | 25.06 |
| 2016-09-19 | 23.83 |
| 2016-09-15 | 21.58 |
| 2016-09-14 | 20.55 |
| 2016-09-13 | 20.55 |
| 2016-09-12 | 21.99 |
| 2016-09-09 | 27.92 |
| 2016-09-08 | 27.92 |
| 2016-09-07 | 27.92 |
| 2016-09-06 | 28.33 |
| 2016-09-05 | 28.33 |
| 2016-09-02 | 24.65 |
| 2016-09-01 | 22.80 |
| 2016-08-31 | 22.60 |
| 2016-08-30 | 20.96 |
| 2016-08-29 | 18.10 |
| 2016-08-26 | 17.89 |
| 2016-08-25 | 17.28 |
| 2016-08-24 | 17.07 |
| 2016-08-23 | 18.10 |
| 2016-08-22 | 18.10 |
| 2016-08-19 | 16.46 |
| 2016-08-18 | 16.87 |
| 2016-08-17 | 16.66 |
| 2016-08-16 | 16.46 |
| 2016-08-15 | 16.46 |
| 2016-08-12 | 16.66 |
| 2016-08-11 | 14.00 |
| 2016-08-10 | 13.19 |
| 2016-08-09 | 12.57 |
| 2016-08-08 | 12.16 |
| 2016-08-05 | 9.91 |
| 2016-08-04 | 8.27 |
| 2016-08-03 | 8.27 |
| 2016-08-01 | 9.50 |
| 2016-07-29 | 7.04 |
| 2016-07-28 | 8.27 |
| 2016-07-27 | 8.89 |
| 2016-07-26 | 7.86 |
| 2016-07-25 | 6.43 |
| 2016-07-22 | 6.23 |
| 2016-07-21 | 6.43 |
| 2016-07-20 | 5.82 |
| 2016-07-19 | 5.82 |
| 2016-07-18 | 6.23 |
| 2016-07-15 | 5.00 |
| 2016-07-14 | 5.61 |
| 2016-07-13 | 4.38 |
| 2016-07-12 | 3.97 |
| 2016-07-11 | 2.34 |
| 2016-07-08 | -0.53 |
| 2016-07-07 | 0.50 |
| 2016-07-06 | -1.55 |
| 2016-07-05 | 0.09 |
| 2016-07-04 | 1.52 |
| 2016-06-30 | 0.09 |
| 2016-06-29 | -1.55 |
| 2016-06-28 | -3.37 |
| 2016-06-27 | -3.37 |
| 2016-06-24 | -4.32 |
| 2016-06-23 | -2.02 |
| 2016-06-22 | -2.41 |
| 2016-06-21 | -3.37 |
| 2016-06-20 | -3.75 |
| 2016-06-17 | -4.71 |
| 2016-06-16 | -6.43 |
| 2016-06-15 | -6.05 |
| 2016-06-14 | -6.62 |
| 2016-06-13 | -7.20 |
| 2016-06-10 | -4.71 |
| 2016-06-08 | -2.41 |
| 2016-06-07 | -2.98 |
| 2016-06-06 | -5.28 |
| 2016-06-03 | -6.24 |
| 2016-06-02 | -7.01 |
| 2016-06-01 | -7.39 |
| 2016-05-31 | -7.78 |
| 2016-05-30 | -8.93 |
| 2016-05-27 | -8.54 |
| 2016-05-26 | -10.27 |
| 2016-05-25 | -10.27 |
| 2016-05-24 | -12.38 |
| 2016-05-23 | -12.76 |
| 2016-05-20 | -13.53 |
| 2016-05-19 | -14.10 |
| 2016-05-18 | -13.53 |
| 2016-05-17 | -12.95 |
| 2016-05-16 | -12.95 |
| 2016-05-13 | -12.76 |
| 2016-05-12 | -11.61 |
| 2016-05-11 | -11.23 |
| 2016-05-10 | -9.69 |
| 2016-05-09 | -10.27 |
| 2016-05-06 | -10.46 |
| 2016-05-05 | -8.73 |
| 2016-05-04 | -8.16 |
| 2016-05-03 | -7.78 |
| 2016-04-29 | -5.86 |
| 2016-04-28 | -2.98 |
| 2016-04-27 | -2.98 |
| 2016-04-26 | -3.37 |
| 2016-04-25 | -4.13 |
| 2016-04-22 | -2.98 |
| 2016-04-21 | -2.02 |
| 2016-04-20 | -3.75 |
| 2016-04-19 | -2.60 |
| 2016-04-18 | -4.13 |
| 2016-04-15 | -2.79 |
| 2016-04-14 | -2.60 |
| 2016-04-13 | -2.60 |
| 2016-04-12 | -6.24 |
| 2016-04-11 | -5.86 |
| 2016-04-08 | -6.82 |
| 2016-04-07 | -8.35 |
| 2016-04-06 | -7.20 |
| 2016-04-05 | -6.62 |
| 2016-04-01 | -3.75 |
| 2016-03-31 | -2.21 |
| 2016-03-30 | -2.79 |
| 2016-03-29 | -6.62 |
| 2016-03-24 | -6.05 |
| 2016-03-23 | -3.56 |
| 2016-03-22 | -3.37 |
| 2016-03-21 | -2.21 |
| 2016-03-18 | -3.17 |
| 2016-03-17 | -5.28 |
| 2016-03-16 | -6.62 |
| 2016-03-15 | -6.43 |
| 2016-03-14 | -5.67 |
| 2016-03-11 | -7.39 |
| 2016-03-10 | -8.93 |
| 2016-03-09 | -9.50 |
| 2016-03-08 | -8.73 |
| 2016-03-07 | -7.20 |
| 2016-03-04 | -7.97 |
| 2016-03-03 | -10.08 |
| 2016-03-02 | -9.50 |
| 2016-03-01 | -13.53 |
| 2016-02-29 | -14.87 |
| 2016-02-26 | -14.10 |
| 2016-02-25 | -15.64 |
| 2016-02-24 | -14.29 |
| 2016-02-23 | -13.72 |
| 2016-02-22 | -13.34 |
| 2016-02-19 | -14.29 |
| 2016-02-18 | -13.14 |
| 2016-02-17 | -15.06 |
| 2016-02-16 | -13.34 |
| 2016-02-15 | -13.72 |
| 2016-02-12 | -18.13 |
| 2016-02-11 | -17.75 |
| 2016-02-05 | -13.53 |
| 2016-02-04 | -14.10 |
| 2016-02-03 | -14.29 |
| 2016-02-02 | -12.38 |
| 2016-02-01 | -11.99 |
| 2016-01-29 | -9.69 |
| 2016-01-28 | -12.19 |
| 2016-01-27 | -12.57 |
| 2016-01-26 | -13.91 |
| 2016-01-25 | -11.03 |
| 2016-01-22 | -11.42 |
| 2016-01-21 | -12.95 |
| 2016-01-20 | -11.99 |
| 2016-01-19 | -8.93 |
| 2016-01-18 | -10.27 |
| 2016-01-15 | -8.73 |
| 2016-01-14 | -6.43 |
| 2016-01-13 | -5.86 |
| 2016-01-12 | -5.86 |
| 2016-01-11 | -5.86 |
| 2016-01-08 | -3.17 |
| 2016-01-07 | -5.09 |
| 2016-01-06 | -1.26 |
| 2016-01-05 | -0.68 |
| 2016-01-04 | 1.43 |
| 2015-12-31 | 4.69 |
| 2015-12-30 | 4.11 |
| 2015-12-29 | 5.26 |
| 2015-12-28 | 5.84 |
| 2015-12-24 | 7.56 |
| 2015-12-23 | 7.18 |
| 2015-12-22 | 5.65 |
| 2015-12-21 | 5.26 |
| 2015-12-18 | 3.35 |
| 2015-12-17 | 3.54 |
| 2015-12-16 | 3.35 |
| 2015-12-15 | 0.66 |
| 2015-12-14 | 1.62 |
| 2015-12-11 | 2.00 |
| 2015-12-10 | 2.77 |
| 2015-12-09 | 3.15 |
| 2015-12-08 | 3.54 |
| 2015-12-07 | 4.69 |
| 2015-12-04 | 3.92 |
| 2015-12-03 | 6.80 |
| 2015-12-02 | 7.56 |
| 2015-12-01 | 6.41 |
| 2015-11-30 | 3.54 |
| 2015-11-27 | 5.07 |
| 2015-11-26 | 6.99 |
| 2015-11-25 | 6.60 |
| 2015-11-24 | 6.22 |
| 2015-11-23 | 7.56 |
| 2015-11-20 | 8.14 |
| 2015-11-19 | 7.18 |
| 2015-11-18 | 5.84 |
| 2015-11-17 | 5.26 |
| 2015-11-16 | 5.26 |
| 2015-11-13 | 7.18 |
| 2015-11-12 | 8.91 |
| 2015-11-11 | 7.56 |
| 2015-11-10 | 8.33 |
| 2015-11-09 | 10.06 |
| 2015-11-06 | 9.48 |
| 2015-11-05 | 10.63 |
| 2015-11-04 | 10.44 |
| 2015-11-03 | 8.71 |
| 2015-11-02 | 8.33 |
| 2015-10-30 | 10.06 |
| 2015-10-29 | 10.63 |
| 2015-10-28 | 12.36 |
| 2015-10-27 | 15.04 |
| 2015-10-26 | 15.04 |
| 2015-10-23 | 15.62 |
| 2015-10-22 | 13.70 |
| 2015-10-20 | 14.08 |
| 2015-10-19 | 13.51 |
| 2015-10-16 | 13.70 |
| 2015-10-15 | 11.01 |
| 2015-10-14 | 9.29 |
| 2015-10-13 | 9.48 |
| 2015-10-12 | 11.59 |
| 2015-10-09 | 10.82 |
| 2015-10-08 | 9.67 |
| 2015-10-07 | 10.44 |
| 2015-10-06 | 6.99 |
| 2015-10-05 | 6.80 |
| 2015-10-02 | 4.88 |
| 2015-09-30 | 2.96 |
| 2015-09-29 | 1.81 |
| 2015-09-25 | 3.35 |
| 2015-09-24 | 1.81 |
| 2015-09-23 | 4.11 |
| 2015-09-22 | 6.99 |
| 2015-09-21 | 7.56 |
| 2015-09-18 | 9.10 |
| 2015-09-17 | 8.33 |
| 2015-09-16 | 8.52 |
| 2015-09-15 | 6.60 |
| 2015-09-14 | 6.22 |
| 2015-09-11 | 6.22 |
| 2015-09-10 | 6.60 |
| 2015-09-09 | 9.67 |
| 2015-09-08 | 5.26 |
| 2015-09-07 | 0.09 |
| 2015-09-04 | 0.28 |
| 2015-09-02 | 2.19 |
| 2015-09-01 | 8.33 |
| 2015-08-31 | 11.97 |
| 2015-08-28 | 8.14 |
| 2015-08-27 | 13.51 |
| 2015-08-26 | 12.36 |
| 2015-08-25 | 12.74 |
| 2015-08-24 | 14.08 |
| 2015-08-21 | 18.30 |
| 2015-08-20 | 21.56 |
| 2015-08-19 | 22.90 |
| 2015-08-18 | 24.63 |
| 2015-08-17 | 26.16 |
| 2015-08-14 | 27.70 |
| 2015-08-13 | 28.08 |
| 2015-08-12 | 27.12 |
| 2015-08-11 | 31.15 |
| 2015-08-10 | 31.53 |
| 2015-08-07 | 33.64 |
| 2015-08-06 | 30.38 |
| 2015-08-05 | 30.96 |
| 2015-08-04 | 31.53 |
| 2015-08-03 | 30.38 |
| 2015-07-31 | 30.76 |
| 2015-07-30 | 30.57 |
| 2015-07-29 | 31.53 |
| 2015-07-28 | 32.11 |
| 2015-07-27 | 32.87 |
| 2015-07-24 | 36.52 |
| 2015-07-23 | 38.05 |
| 2015-07-22 | 37.09 |
| 2015-07-21 | 37.28 |
| 2015-07-20 | 37.09 |
| 2015-07-17 | 38.82 |
| 2015-07-16 | 35.56 |
| 2015-07-15 | 36.90 |
| 2015-07-14 | 40.16 |
| 2015-07-13 | 41.12 |
| 2015-07-10 | 40.54 |
| 2015-07-09 | 38.05 |
| 2015-07-08 | 45.72 |
| 2015-07-07 | 44.57 |
| 2015-07-06 | 47.25 |
| 2015-07-03 | 50.90 |
| 2015-07-02 | 54.92 |
| 2015-06-30 | 54.92 |
| 2015-06-29 | 48.79 |
| 2015-06-26 | 51.66 |
| 2015-06-25 | 55.50 |
| 2015-06-24 | 55.11 |
| 2015-06-23 | 55.31 |
| 2015-06-22 | 52.43 |
| 2015-06-19 | 48.21 |
| 2015-06-18 | 48.59 |
| 2015-06-17 | 52.24 |
| 2015-06-16 | 49.75 |
| 2015-06-15 | 52.62 |
| 2015-06-12 | 58.37 |
| 2015-06-11 | 56.07 |
| 2015-06-10 | 54.54 |
| 2015-06-09 | 59.91 |
| 2015-06-08 | 61.44 |
| 2015-06-05 | 49.55 |
| 2015-06-04 | 54.35 |
| 2015-06-03 | 46.29 |
| 2015-06-02 | 45.53 |
| 2015-06-01 | 47.83 |
| 2015-05-29 | 41.50 |
| 2015-05-28 | 41.31 |
| 2015-05-27 | 47.44 |
| 2015-05-26 | 48.59 |
| 2015-05-22 | 44.19 |
| 2015-05-21 | 43.42 |
| 2015-05-20 | 44.76 |
| 2015-05-19 | 43.55 |
| 2015-05-18 | 39.51 |
| 2015-05-15 | 40.25 |
| 2015-05-14 | 38.05 |
| 2015-05-13 | 38.41 |
| 2015-05-12 | 39.70 |
| 2015-05-11 | 41.35 |
| 2015-05-08 | 39.51 |
| 2015-05-07 | 38.23 |
| 2015-05-06 | 39.70 |
| 2015-05-05 | 41.71 |
| 2015-05-04 | 47.95 |
| 2015-04-30 | 46.11 |
| 2015-04-29 | 46.30 |
| 2015-04-28 | 46.85 |
| 2015-04-27 | 45.20 |
| 2015-04-24 | 43.91 |
| 2015-04-23 | 44.10 |
| 2015-04-22 | 46.11 |
| 2015-04-21 | 45.56 |
| 2015-04-20 | 40.61 |
| 2015-04-17 | 43.55 |
| 2015-04-16 | 45.93 |
| 2015-04-15 | 46.48 |
| 2015-04-14 | 40.43 |
| 2015-04-13 | 43.18 |
| 2015-04-10 | 35.48 |
| 2015-04-09 | 32.36 |
| 2015-04-08 | 29.25 |
| 2015-04-02 | 23.93 |
| 2015-04-01 | 23.20 |
| 2015-03-31 | 21.91 |
| 2015-03-30 | 20.81 |
| 2015-03-27 | 16.96 |
| 2015-03-26 | 18.06 |
| 2015-03-25 | 18.80 |
| 2015-03-24 | 19.16 |
| 2015-03-23 | 21.36 |
| 2015-03-20 | 22.46 |
| 2015-03-19 | 23.75 |
| 2015-03-18 | 22.65 |
| 2015-03-17 | 20.81 |
| 2015-03-16 | 20.63 |
| 2015-03-13 | 19.35 |
| 2015-03-12 | 16.96 |
| 2015-03-11 | 13.66 |
| 2015-03-10 | 14.76 |
| 2015-03-09 | 15.68 |
| 2015-03-06 | 14.76 |
| 2015-03-05 | 15.50 |
| 2015-03-04 | 18.06 |
| 2015-03-03 | 19.71 |
| 2015-03-02 | 23.75 |
| 2015-02-27 | 22.65 |
| 2015-02-26 | 22.83 |
| 2015-02-25 | 20.81 |
| 2015-02-24 | 20.26 |
| 2015-02-23 | 21.91 |
| 2015-02-18 | 21.00 |
| 2015-02-17 | 20.81 |
| 2015-02-16 | 19.71 |
| 2015-02-13 | 19.71 |
| 2015-02-12 | 19.16 |
| 2015-02-11 | 16.60 |
| 2015-02-10 | 16.96 |
| 2015-02-09 | 15.86 |
| 2015-02-06 | 17.88 |
| 2015-02-05 | 18.43 |
| 2015-02-04 | 20.26 |
| 2015-02-03 | 19.16 |
| 2015-02-02 | 18.43 |
| 2015-01-30 | 19.53 |
| 2015-01-29 | 18.25 |
| 2015-01-28 | 21.36 |
| 2015-01-27 | 24.11 |
| 2015-01-26 | 25.95 |
| 2015-01-23 | 26.50 |
| 2015-01-22 | 23.38 |
| 2015-01-21 | 22.28 |
| 2015-01-20 | 18.80 |
| 2015-01-19 | 16.41 |
| 2015-01-16 | 26.68 |
| 2015-01-15 | 25.95 |
| 2015-01-14 | 23.75 |
| 2015-01-13 | 24.66 |
| 2015-01-12 | 23.56 |
| 2015-01-09 | 24.30 |
| 2015-01-08 | 25.40 |
| 2015-01-07 | 26.13 |
| 2015-01-06 | 28.88 |
| 2015-01-05 | 31.63 |
| 2015-01-02 | 34.56 |
| 2014-12-31 | 32.73 |
| 2014-12-30 | 29.98 |
| 2014-12-29 | 31.81 |
| 2014-12-24 | 27.60 |
| 2014-12-23 | 28.70 |
| 2014-12-22 | 28.88 |
| 2014-12-19 | 24.66 |
| 2014-12-18 | 21.55 |
| 2014-12-17 | 23.20 |
| 2014-12-16 | 18.98 |
| 2014-12-15 | 20.45 |
| 2014-12-12 | 22.46 |
| 2014-12-11 | 22.83 |
| 2014-12-10 | 24.85 |
| 2014-12-09 | 24.11 |
| 2014-12-08 | 30.53 |
| 2014-12-05 | 27.78 |
| 2014-12-04 | 26.86 |
| 2014-12-03 | 17.51 |
| 2014-12-02 | 20.63 |
| 2014-12-01 | 15.31 |
| 2014-11-28 | 17.88 |
| 2014-11-27 | 10.73 |
| 2014-11-26 | 9.81 |
| 2014-11-25 | 6.33 |
| 2014-11-24 | 5.96 |
| 2014-11-21 | 4.31 |
| 2014-11-20 | 4.86 |
| 2014-11-19 | 5.05 |
| 2014-11-18 | 5.78 |
| 2014-11-17 | 7.06 |
| 2014-11-14 | 9.26 |
| 2014-11-13 | 9.45 |
| 2014-11-12 | 9.08 |
| 2014-11-11 | 8.90 |
| 2014-11-10 | 6.70 |
| 2014-11-07 | 5.41 |
| 2014-11-06 | 5.96 |
| 2014-11-05 | 6.15 |
| 2014-11-04 | 6.51 |
| 2014-11-03 | 5.41 |
| 2014-10-31 | 6.51 |
| 2014-10-30 | 4.31 |
| 2014-10-29 | 6.33 |
| 2014-10-28 | 4.86 |
| 2014-10-27 | 2.11 |
| 2014-10-24 | 3.03 |
| 2014-10-23 | 3.58 |
| 2014-10-22 | 2.11 |
| 2014-10-21 | 0.28 |
| 2014-10-20 | 0.65 |
| 2014-10-17 | 0.65 |
| 2014-10-16 | -0.64 |
| 2014-10-15 | 0.46 |
| 2014-10-14 | -0.45 |
| 2014-10-13 | 0.10 |
| 2014-10-10 | -0.45 |
| 2014-10-09 | 1.38 |
| 2014-10-08 | 0.65 |
| 2014-10-07 | 1.56 |
| 2014-10-06 | 0.83 |
| 2014-10-03 | 0.10 |
| 2014-09-30 | -0.82 |
| 2014-09-29 | 1.20 |
| 2014-09-26 | 4.13 |
| 2014-09-25 | 3.03 |
| 2014-09-24 | 4.68 |
| 2014-09-23 | 3.95 |
| 2014-09-22 | 3.95 |
| 2014-09-19 | 6.51 |
| 2014-09-18 | 5.05 |
| 2014-09-17 | 5.23 |
| 2014-09-16 | 2.85 |
| 2014-09-15 | 3.21 |
| 2014-09-12 | 4.31 |
| 2014-09-11 | 4.13 |
| 2014-09-10 | 4.68 |
| 2014-09-08 | 6.70 |
| 2014-09-05 | 6.51 |
| 2014-09-04 | 6.70 |
| 2014-09-03 | 6.88 |
| 2014-09-02 | 3.58 |
| 2014-09-01 | 3.21 |
| 2014-08-29 | 3.76 |
| 2014-08-28 | 3.40 |
| 2014-08-27 | 5.60 |
| 2014-08-26 | 6.51 |
| 2014-08-25 | 5.41 |
| 2014-08-22 | 5.60 |
| 2014-08-21 | 4.13 |
| 2014-08-20 | 5.96 |
| 2014-08-19 | 6.51 |
| 2014-08-18 | 6.51 |
| 2014-08-15 | 6.51 |
| 2014-08-14 | 6.51 |
| 2014-08-13 | 7.98 |
| 2014-08-12 | 6.15 |
| 2014-08-11 | 6.70 |
| 2014-08-08 | 5.23 |
| 2014-08-07 | 6.51 |
| 2014-08-06 | 7.80 |
| 2014-08-05 | 7.43 |
| 2014-08-04 | 7.61 |
| 2014-08-01 | 7.80 |
| 2014-07-31 | 9.26 |
| 2014-07-30 | 8.35 |
| 2014-07-29 | 7.25 |
| 2014-07-28 | 6.51 |
| 2014-07-25 | 0.28 |
| 2014-07-24 | -1.55 |
| 2014-07-23 | -2.29 |
| 2014-07-22 | -3.20 |
| 2014-07-21 | -5.22 |
| 2014-07-18 | -4.30 |
| 2014-07-17 | -3.94 |
| 2014-07-16 | -4.49 |
| 2014-07-15 | -4.12 |
| 2014-07-14 | -4.12 |
| 2014-07-11 | -4.85 |
| 2014-07-10 | -4.85 |
| 2014-07-09 | -5.40 |
| 2014-07-08 | -4.12 |
| 2014-07-07 | -4.49 |
| 2014-07-04 | -3.94 |
| 2014-07-03 | -3.57 |
| 2014-07-02 | -5.17 |
| 2014-06-30 | -7.76 |
| 2014-06-27 | -7.93 |
| 2014-06-26 | -7.76 |
| 2014-06-25 | -9.14 |
| 2014-06-24 | -8.45 |
| 2014-06-23 | -9.31 |
| 2014-06-20 | -8.10 |
| 2014-06-19 | -8.45 |
| 2014-06-18 | -8.45 |
| 2014-06-17 | -7.93 |
| 2014-06-16 | -7.24 |
| 2014-06-13 | -7.24 |
| 2014-06-12 | -7.76 |
| 2014-06-11 | -8.10 |
| 2014-06-10 | -7.93 |
| 2014-06-09 | -8.97 |
| 2014-06-06 | -9.83 |
| 2014-06-05 | -9.83 |
| 2014-06-04 | -9.83 |
| 2014-06-03 | -9.66 |
| 2014-05-30 | -10.52 |
| 2014-05-29 | -11.21 |
| 2014-05-28 | -10.86 |
| 2014-05-27 | -11.90 |
| 2014-05-26 | -11.38 |
| 2014-05-23 | -11.38 |
| 2014-05-22 | -11.72 |
| 2014-05-21 | -13.28 |
| 2014-05-20 | -13.79 |
| 2014-05-19 | -14.14 |
| 2014-05-16 | -13.97 |
| 2014-05-15 | -13.97 |
| 2014-05-14 | -13.62 |
| 2014-05-13 | -15.52 |
| 2014-05-12 | -15.17 |
| 2014-05-09 | -17.07 |
| 2014-05-08 | -17.59 |
| 2014-05-07 | -17.93 |
| 2014-05-05 | -17.24 |
| 2014-05-02 | -16.55 |
| 2014-04-30 | -16.90 |
| 2014-04-29 | -15.34 |
| 2014-04-28 | -17.07 |
| 2014-04-25 | -17.24 |
| 2014-04-24 | -15.69 |
| 2014-04-23 | -15.86 |
| 2014-04-22 | -14.48 |
| 2014-04-17 | -13.79 |
| 2014-04-16 | -13.97 |
| 2014-04-15 | -13.79 |
| 2014-04-14 | -11.55 |
| 2014-04-11 | -12.41 |
| 2014-04-10 | -11.38 |
| 2014-04-09 | -10.34 |
| 2014-04-08 | -10.52 |
| 2014-04-07 | -12.59 |
| 2014-04-04 | -12.59 |
| 2014-04-03 | -13.45 |
| 2014-04-02 | -13.62 |
| 2014-04-01 | -12.24 |
| 2014-03-31 | -12.59 |
| 2014-03-28 | -12.93 |
| 2014-03-27 | -13.97 |
| 2014-03-26 | -13.79 |
| 2014-03-25 | -16.55 |
| 2014-03-24 | -16.38 |
| 2014-03-21 | -18.45 |
| 2014-03-20 | -21.55 |
| 2014-03-19 | -20.00 |
| 2014-03-18 | -20.34 |
| 2014-03-17 | -19.83 |
| 2014-03-14 | -19.31 |
| 2014-03-13 | -19.66 |
| 2014-03-12 | -19.31 |
| 2014-03-11 | -18.10 |
| 2014-03-10 | -17.93 |
| 2014-03-07 | -16.55 |
| 2014-03-06 | -16.21 |
| 2014-03-05 | -16.55 |
| 2014-03-04 | -15.52 |
| 2014-03-03 | -15.52 |
| 2014-02-28 | -14.14 |
| 2014-02-27 | -13.10 |
| 2014-02-26 | -14.48 |
| 2014-02-25 | -14.83 |
| 2014-02-24 | -14.31 |
| 2014-02-21 | -13.10 |
| 2014-02-20 | -13.10 |
| 2014-02-19 | -10.69 |
| 2014-02-18 | -11.21 |
| 2014-02-17 | -10.86 |
| 2014-02-14 | -11.90 |
| 2014-02-13 | -12.41 |
| 2014-02-12 | -12.24 |
| 2014-02-11 | -13.45 |
| 2014-02-10 | -15.52 |
| 2014-02-07 | -14.66 |
| 2014-02-06 | -15.34 |
| 2014-02-05 | -15.86 |
| 2014-02-04 | -15.34 |
| 2014-01-30 | -12.93 |
| 2014-01-29 | -12.41 |
| 2014-01-28 | -13.45 |
| 2014-01-27 | -13.79 |
| 2014-01-24 | -12.24 |
| 2014-01-23 | -12.41 |
| 2014-01-22 | -10.00 |
| 2014-01-21 | -10.52 |
| 2014-01-20 | -11.55 |
| 2014-01-17 | -10.34 |
| 2014-01-16 | -10.00 |
| 2014-01-15 | -9.83 |
| 2014-01-14 | -10.34 |
| 2014-01-13 | -10.34 |
| 2014-01-10 | -10.69 |
| 2014-01-09 | -11.21 |
| 2014-01-08 | -10.17 |
| 2014-01-07 | -11.55 |
| 2014-01-06 | -11.38 |
| 2014-01-03 | -9.31 |
| 2014-01-02 | -6.72 |
| 2013-12-31 | -5.69 |
| 2013-12-30 | -6.90 |
| 2013-12-27 | -5.69 |
| 2013-12-24 | -6.21 |
| 2013-12-23 | -7.93 |
| 2013-12-20 | -7.76 |
| 2013-12-19 | -7.24 |
| 2013-12-18 | -5.17 |
| 2013-12-17 | -6.38 |
| 2013-12-16 | -5.86 |
| 2013-12-13 | -4.83 |
| 2013-12-12 | -5.86 |
| 2013-12-11 | -4.66 |
| 2013-12-10 | -2.59 |
| 2013-12-09 | -2.59 |
| 2013-12-06 | -3.28 |
| 2013-12-05 | -2.76 |
| 2013-12-04 | -2.93 |
| 2013-12-03 | -1.55 |
| 2013-12-02 | -0.34 |
| 2013-11-29 | -0.17 |
| 2013-11-28 | -0.86 |
| 2013-11-27 | -1.03 |
| 2013-11-26 | -1.72 |
| 2013-11-25 | -1.03 |
| 2013-11-22 | -1.21 |
| 2013-11-21 | -1.90 |
| 2013-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy