Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00493 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0493 % |
|---|---|
| 2026-02-20 | -98.80 |
| 2026-02-16 | -98.80 |
| 2026-02-13 | -98.72 |
| 2026-02-12 | -98.72 |
| 2026-02-11 | -98.80 |
| 2026-02-10 | -98.80 |
| 2026-02-09 | -98.72 |
| 2026-02-06 | -98.72 |
| 2026-02-05 | -98.80 |
| 2026-02-04 | -98.72 |
| 2026-02-03 | -98.72 |
| 2026-02-02 | -98.80 |
| 2026-01-30 | -98.72 |
| 2026-01-29 | -98.72 |
| 2026-01-28 | -98.80 |
| 2026-01-27 | -98.72 |
| 2026-01-26 | -98.72 |
| 2026-01-23 | -98.72 |
| 2026-01-22 | -98.72 |
| 2026-01-21 | -98.64 |
| 2026-01-20 | -98.56 |
| 2026-01-19 | -98.48 |
| 2026-01-16 | -98.80 |
| 2026-01-15 | -98.80 |
| 2026-01-14 | -98.80 |
| 2026-01-13 | -98.88 |
| 2026-01-12 | -98.88 |
| 2026-01-09 | -98.96 |
| 2026-01-08 | -98.88 |
| 2026-01-07 | -98.96 |
| 2026-01-06 | -98.88 |
| 2026-01-05 | -98.88 |
| 2026-01-02 | -98.80 |
| 2025-12-31 | -98.80 |
| 2025-12-30 | -98.80 |
| 2025-12-29 | -99.04 |
| 2025-12-24 | -99.04 |
| 2025-12-23 | -98.96 |
| 2025-12-22 | -98.96 |
| 2025-12-19 | -98.88 |
| 2025-12-18 | -98.80 |
| 2025-12-17 | -98.88 |
| 2025-12-16 | -98.88 |
| 2025-12-15 | -98.80 |
| 2025-12-12 | -98.80 |
| 2025-12-11 | -98.72 |
| 2025-12-10 | -98.80 |
| 2025-12-09 | -98.80 |
| 2025-12-08 | -98.72 |
| 2025-12-05 | -98.72 |
| 2025-12-04 | -98.72 |
| 2025-12-03 | -98.64 |
| 2025-12-02 | -98.72 |
| 2025-12-01 | -98.64 |
| 2025-11-28 | -98.64 |
| 2025-11-27 | -98.56 |
| 2025-11-26 | -98.56 |
| 2025-11-25 | -98.64 |
| 2025-11-24 | -98.64 |
| 2025-11-21 | -98.64 |
| 2025-11-20 | -98.56 |
| 2025-11-19 | -98.64 |
| 2025-11-18 | -98.64 |
| 2025-11-17 | -98.64 |
| 2025-11-14 | -98.56 |
| 2025-11-13 | -98.56 |
| 2025-11-12 | -98.48 |
| 2025-11-11 | -98.56 |
| 2025-11-10 | -98.56 |
| 2025-11-07 | -98.56 |
| 2025-11-06 | -98.64 |
| 2025-11-05 | -98.56 |
| 2025-11-04 | -98.56 |
| 2025-11-03 | -98.56 |
| 2025-10-31 | -98.48 |
| 2025-10-30 | -98.56 |
| 2025-10-28 | -98.56 |
| 2025-10-27 | -98.56 |
| 2025-10-24 | -98.48 |
| 2025-10-23 | -98.56 |
| 2025-10-22 | -98.48 |
| 2025-10-21 | -98.56 |
| 2025-10-20 | -98.48 |
| 2025-10-17 | -98.48 |
| 2025-10-16 | -98.56 |
| 2025-10-15 | -98.48 |
| 2025-10-14 | -98.48 |
| 2025-10-13 | -98.40 |
| 2025-10-10 | -98.48 |
| 2025-10-09 | -98.48 |
| 2025-10-08 | -98.48 |
| 2025-10-06 | -98.48 |
| 2025-10-03 | -98.48 |
| 2025-10-02 | -98.40 |
| 2025-09-30 | -98.40 |
| 2025-09-29 | -98.40 |
| 2025-09-26 | -98.48 |
| 2025-09-25 | -98.48 |
| 2025-09-24 | -98.40 |
| 2025-09-23 | -98.40 |
| 2025-09-22 | -98.48 |
| 2025-09-19 | -98.40 |
| 2025-09-18 | -98.40 |
| 2025-09-17 | -98.40 |
| 2025-09-16 | -98.40 |
| 2025-09-15 | -98.48 |
| 2025-09-12 | -98.48 |
| 2025-09-11 | -98.40 |
| 2025-09-10 | -98.40 |
| 2025-09-09 | -98.40 |
| 2025-09-08 | -98.48 |
| 2025-09-05 | -98.40 |
| 2025-09-04 | -98.40 |
| 2025-09-03 | -98.56 |
| 2025-09-02 | -98.56 |
| 2025-09-01 | -98.48 |
| 2025-08-29 | -98.48 |
| 2025-08-28 | -98.48 |
| 2025-08-27 | -98.40 |
| 2025-08-26 | -98.48 |
| 2025-08-25 | -98.40 |
| 2025-08-22 | -98.40 |
| 2025-08-21 | -98.48 |
| 2025-08-20 | -98.48 |
| 2025-08-19 | -98.48 |
| 2025-08-18 | -98.48 |
| 2025-08-15 | -98.48 |
| 2025-08-14 | -98.48 |
| 2025-08-13 | -98.40 |
| 2025-08-12 | -98.48 |
| 2025-08-11 | -98.48 |
| 2025-08-08 | -98.48 |
| 2025-08-07 | -98.40 |
| 2025-08-06 | -98.40 |
| 2025-08-05 | -98.40 |
| 2025-08-04 | -98.48 |
| 2025-08-01 | -98.48 |
| 2025-07-31 | -98.48 |
| 2025-07-30 | -98.40 |
| 2025-07-29 | -98.40 |
| 2025-07-28 | -98.40 |
| 2025-07-25 | -98.40 |
| 2025-07-24 | -98.32 |
| 2025-07-23 | -98.32 |
| 2025-07-22 | -98.40 |
| 2025-07-21 | -98.40 |
| 2025-07-18 | -98.40 |
| 2025-07-17 | -98.32 |
| 2025-07-16 | -98.32 |
| 2025-07-15 | -98.48 |
| 2025-07-14 | -98.40 |
| 2025-07-11 | -98.48 |
| 2025-07-10 | -98.48 |
| 2025-07-09 | -98.40 |
| 2025-07-08 | -98.48 |
| 2025-07-07 | -98.48 |
| 2025-07-04 | -98.40 |
| 2025-07-03 | -98.40 |
| 2025-07-02 | -98.48 |
| 2025-06-30 | -98.48 |
| 2025-06-27 | -98.40 |
| 2025-06-26 | -98.48 |
| 2025-06-25 | -98.48 |
| 2025-06-24 | -98.48 |
| 2025-06-23 | -98.48 |
| 2025-06-20 | -98.48 |
| 2025-06-19 | -98.48 |
| 2025-06-18 | -98.48 |
| 2025-06-17 | -98.56 |
| 2025-06-16 | -98.48 |
| 2025-06-13 | -98.56 |
| 2025-06-12 | -98.48 |
| 2025-06-11 | -98.48 |
| 2025-06-10 | -98.40 |
| 2025-06-09 | -98.40 |
| 2025-06-06 | -98.48 |
| 2025-06-05 | -98.40 |
| 2025-06-04 | -98.40 |
| 2025-06-03 | -98.40 |
| 2025-06-02 | -98.48 |
| 2025-05-30 | -98.48 |
| 2025-05-29 | -98.40 |
| 2025-05-28 | -98.32 |
| 2025-05-27 | -98.32 |
| 2025-05-26 | -98.40 |
| 2025-05-23 | -98.32 |
| 2025-05-22 | -98.32 |
| 2025-05-21 | -98.24 |
| 2025-05-20 | -98.24 |
| 2025-05-19 | -98.24 |
| 2025-05-16 | -98.24 |
| 2025-05-15 | -98.24 |
| 2025-05-14 | -98.08 |
| 2025-05-13 | -97.92 |
| 2025-05-12 | -98.08 |
| 2025-05-09 | -98.24 |
| 2025-05-08 | -98.08 |
| 2025-05-07 | -98.40 |
| 2025-05-06 | -98.40 |
| 2025-05-02 | -98.32 |
| 2025-04-30 | -98.40 |
| 2025-04-29 | -98.64 |
| 2025-04-28 | -98.64 |
| 2025-04-25 | -98.64 |
| 2025-04-24 | -98.64 |
| 2025-04-23 | -98.64 |
| 2025-04-22 | -98.64 |
| 2025-04-17 | -98.64 |
| 2025-04-16 | -98.64 |
| 2025-04-15 | -98.56 |
| 2025-04-14 | -98.56 |
| 2025-04-11 | -98.56 |
| 2025-04-10 | -98.64 |
| 2025-04-09 | -98.64 |
| 2025-04-08 | -98.56 |
| 2025-04-07 | -98.64 |
| 2025-04-03 | -98.48 |
| 2025-04-02 | -98.48 |
| 2025-04-01 | -98.56 |
| 2025-03-31 | -98.64 |
| 2025-03-28 | -98.64 |
| 2025-03-27 | -98.56 |
| 2025-03-26 | -98.56 |
| 2025-03-25 | -98.56 |
| 2025-03-24 | -98.48 |
| 2025-03-21 | -98.56 |
| 2025-03-20 | -98.56 |
| 2025-03-19 | -98.56 |
| 2025-03-18 | -98.56 |
| 2025-03-17 | -98.56 |
| 2025-03-14 | -98.56 |
| 2025-03-13 | -98.48 |
| 2025-03-12 | -98.56 |
| 2025-03-11 | -98.48 |
| 2025-03-10 | -98.48 |
| 2025-03-07 | -98.48 |
| 2025-03-06 | -98.48 |
| 2025-03-05 | -98.56 |
| 2025-03-04 | -98.48 |
| 2025-03-03 | -98.48 |
| 2025-02-28 | -98.48 |
| 2025-02-27 | -98.48 |
| 2025-02-26 | -98.48 |
| 2025-02-25 | -98.40 |
| 2025-02-24 | -98.40 |
| 2025-02-21 | -98.32 |
| 2025-02-20 | -98.32 |
| 2025-02-19 | -98.32 |
| 2025-02-18 | -98.32 |
| 2025-02-17 | -98.40 |
| 2025-02-14 | -98.32 |
| 2025-02-13 | -98.40 |
| 2025-02-12 | -98.48 |
| 2025-02-11 | -98.48 |
| 2025-02-10 | -98.56 |
| 2025-02-07 | -98.48 |
| 2025-02-06 | -98.48 |
| 2025-02-05 | -98.56 |
| 2025-02-04 | -98.40 |
| 2025-02-03 | -98.48 |
| 2025-01-28 | -98.48 |
| 2025-01-27 | -98.48 |
| 2025-01-24 | -98.48 |
| 2025-01-23 | -98.48 |
| 2025-01-22 | -98.56 |
| 2025-01-21 | -98.56 |
| 2025-01-20 | -98.48 |
| 2025-01-17 | -98.56 |
| 2025-01-16 | -98.48 |
| 2025-01-15 | -98.48 |
| 2025-01-14 | -98.56 |
| 2025-01-13 | -98.48 |
| 2025-01-10 | -98.56 |
| 2025-01-09 | -98.40 |
| 2025-01-08 | -98.56 |
| 2025-01-07 | -98.48 |
| 2025-01-06 | -98.40 |
| 2025-01-03 | -98.40 |
| 2025-01-02 | -98.24 |
| 2024-12-31 | -98.40 |
| 2024-12-30 | -98.48 |
| 2024-12-27 | -98.48 |
| 2024-12-24 | -98.48 |
| 2024-12-23 | -98.56 |
| 2024-12-20 | -98.56 |
| 2024-12-19 | -98.48 |
| 2024-12-18 | -98.40 |
| 2024-12-17 | -98.40 |
| 2024-12-16 | -98.32 |
| 2024-12-13 | -98.32 |
| 2024-12-12 | -98.32 |
| 2024-12-11 | -98.24 |
| 2024-12-10 | -98.24 |
| 2024-12-09 | -98.32 |
| 2024-12-06 | -98.40 |
| 2024-12-05 | -98.32 |
| 2024-12-04 | -98.24 |
| 2024-12-03 | -98.32 |
| 2024-12-02 | -98.24 |
| 2024-11-29 | -98.24 |
| 2024-11-28 | -98.24 |
| 2024-11-27 | -98.16 |
| 2024-11-26 | -98.16 |
| 2024-11-25 | -98.16 |
| 2024-11-22 | -98.08 |
| 2024-11-21 | -98.08 |
| 2024-11-20 | -98.00 |
| 2024-11-19 | -98.00 |
| 2024-11-18 | -98.00 |
| 2024-11-15 | -97.92 |
| 2024-11-14 | -98.00 |
| 2024-11-13 | -97.84 |
| 2024-11-12 | -97.84 |
| 2024-11-11 | -97.68 |
| 2024-11-08 | -97.68 |
| 2024-11-07 | -97.60 |
| 2024-11-06 | -97.76 |
| 2024-11-05 | -97.68 |
| 2024-11-04 | -97.84 |
| 2024-11-01 | -97.84 |
| 2024-10-31 | -97.92 |
| 2024-10-30 | -97.76 |
| 2024-10-29 | -97.84 |
| 2024-10-28 | -98.00 |
| 2024-10-25 | -98.08 |
| 2024-10-24 | -98.16 |
| 2024-10-23 | -98.00 |
| 2024-10-22 | -98.00 |
| 2024-10-21 | -98.00 |
| 2024-10-18 | -97.92 |
| 2024-10-17 | -98.08 |
| 2024-10-16 | -97.92 |
| 2024-10-15 | -97.84 |
| 2024-10-14 | -97.76 |
| 2024-10-10 | -97.68 |
| 2024-10-09 | -97.76 |
| 2024-10-08 | -97.60 |
| 2024-10-07 | -96.88 |
| 2024-10-04 | -97.04 |
| 2024-10-03 | -96.80 |
| 2024-10-02 | -96.88 |
| 2024-09-30 | -97.68 |
| 2024-09-27 | -97.84 |
| 2024-09-26 | -98.40 |
| 2024-09-25 | -98.32 |
| 2024-09-24 | -98.32 |
| 2024-09-23 | -98.32 |
| 2024-09-20 | -98.40 |
| 2024-09-19 | -98.32 |
| 2024-09-17 | -98.32 |
| 2024-09-16 | -98.32 |
| 2024-09-13 | -98.40 |
| 2024-09-12 | -98.40 |
| 2024-09-11 | -98.32 |
| 2024-09-10 | -98.32 |
| 2024-09-09 | -98.24 |
| 2024-09-05 | -98.32 |
| 2024-09-04 | -98.32 |
| 2024-09-03 | -98.32 |
| 2024-09-02 | -98.32 |
| 2024-08-30 | -98.24 |
| 2024-08-29 | -98.24 |
| 2024-08-28 | -98.16 |
| 2024-08-27 | -98.24 |
| 2024-08-26 | -98.24 |
| 2024-08-23 | -98.32 |
| 2024-08-22 | -98.24 |
| 2024-08-21 | -98.24 |
| 2024-08-20 | -98.32 |
| 2024-08-19 | -98.24 |
| 2024-08-16 | -98.32 |
| 2024-08-15 | -98.32 |
| 2024-08-14 | -98.40 |
| 2024-08-13 | -98.40 |
| 2024-08-12 | -98.24 |
| 2024-08-09 | -98.16 |
| 2024-08-08 | -98.16 |
| 2024-08-07 | -98.16 |
| 2024-08-06 | -98.16 |
| 2024-08-05 | -98.24 |
| 2024-08-02 | -98.16 |
| 2024-08-01 | -98.16 |
| 2024-07-31 | -98.16 |
| 2024-07-30 | -98.08 |
| 2024-07-29 | -98.24 |
| 2024-07-26 | -98.08 |
| 2024-07-25 | -98.08 |
| 2024-07-24 | -98.00 |
| 2024-07-23 | -97.92 |
| 2024-07-22 | -97.84 |
| 2024-07-19 | -98.08 |
| 2024-07-18 | -98.00 |
| 2024-07-17 | -98.00 |
| 2024-07-16 | -98.00 |
| 2024-07-15 | -98.00 |
| 2024-07-12 | -97.92 |
| 2024-07-11 | -97.92 |
| 2024-07-10 | -97.84 |
| 2024-07-09 | -98.24 |
| 2024-07-08 | -98.16 |
| 2024-07-05 | -98.16 |
| 2024-07-04 | -98.08 |
| 2024-07-03 | -97.92 |
| 2024-07-02 | -98.00 |
| 2024-06-28 | -98.00 |
| 2024-06-27 | -98.00 |
| 2024-06-26 | -97.92 |
| 2024-06-25 | -98.00 |
| 2024-06-24 | -98.08 |
| 2024-06-21 | -97.92 |
| 2024-06-20 | -97.76 |
| 2024-06-19 | -97.68 |
| 2024-06-18 | -97.68 |
| 2024-06-17 | -97.68 |
| 2024-06-14 | -97.60 |
| 2024-06-13 | -97.68 |
| 2024-06-12 | -97.60 |
| 2024-06-11 | -97.52 |
| 2024-06-07 | -97.36 |
| 2024-06-06 | -97.36 |
| 2024-06-05 | -97.28 |
| 2024-06-04 | -97.28 |
| 2024-06-03 | -97.36 |
| 2024-05-31 | -97.12 |
| 2024-05-30 | -97.28 |
| 2024-05-29 | -97.12 |
| 2024-05-28 | -97.28 |
| 2024-05-27 | -97.44 |
| 2024-05-24 | -97.36 |
| 2024-05-23 | -97.28 |
| 2024-05-22 | -97.28 |
| 2024-05-21 | -97.20 |
| 2024-05-20 | -97.12 |
| 2024-05-17 | -97.28 |
| 2024-05-16 | -97.44 |
| 2024-05-14 | -97.44 |
| 2024-05-13 | -97.28 |
| 2024-05-10 | -97.36 |
| 2024-05-09 | -97.20 |
| 2024-05-08 | -97.28 |
| 2024-05-07 | -97.36 |
| 2024-05-06 | -97.12 |
| 2024-05-03 | -96.88 |
| 2024-05-02 | -97.04 |
| 2024-04-30 | -97.36 |
| 2024-04-29 | -97.44 |
| 2024-04-26 | -97.76 |
| 2024-04-25 | -97.68 |
| 2024-04-24 | -97.68 |
| 2024-04-23 | -98.08 |
| 2024-04-22 | -98.16 |
| 2024-04-19 | -98.32 |
| 2024-04-18 | -98.40 |
| 2024-04-17 | -98.40 |
| 2024-04-16 | -98.48 |
| 2024-04-15 | -98.40 |
| 2024-04-12 | -98.56 |
| 2024-04-11 | -98.56 |
| 2024-04-10 | -98.48 |
| 2024-04-09 | -98.56 |
| 2024-04-08 | -98.56 |
| 2024-04-05 | -98.56 |
| 2024-04-03 | -98.56 |
| 2024-04-02 | -98.56 |
| 2024-03-28 | -98.56 |
| 2024-03-27 | -98.48 |
| 2024-03-26 | -98.48 |
| 2024-03-25 | -98.40 |
| 2024-03-22 | -98.48 |
| 2024-03-21 | -98.40 |
| 2024-03-20 | -98.48 |
| 2024-03-19 | -98.40 |
| 2024-03-18 | -98.40 |
| 2024-03-15 | -98.40 |
| 2024-03-14 | -98.40 |
| 2024-03-13 | -98.40 |
| 2024-03-12 | -98.32 |
| 2024-03-11 | -98.32 |
| 2024-03-08 | -98.24 |
| 2024-03-07 | -98.32 |
| 2024-03-06 | -98.16 |
| 2024-03-05 | -98.16 |
| 2024-03-04 | -97.60 |
| 2024-03-01 | -96.72 |
| 2024-02-29 | -96.80 |
| 2024-02-28 | -96.80 |
| 2024-02-27 | -96.72 |
| 2024-02-26 | -96.72 |
| 2024-02-23 | -96.56 |
| 2024-02-22 | -96.64 |
| 2024-02-21 | -96.64 |
| 2024-02-20 | -96.72 |
| 2024-02-19 | -96.80 |
| 2024-02-16 | -96.56 |
| 2024-02-15 | -96.80 |
| 2024-02-14 | -96.72 |
| 2024-02-09 | -96.80 |
| 2024-02-08 | -96.80 |
| 2024-02-07 | -96.72 |
| 2024-02-06 | -96.72 |
| 2024-02-05 | -96.80 |
| 2024-02-02 | -96.56 |
| 2024-02-01 | -96.40 |
| 2024-01-31 | -96.32 |
| 2024-01-30 | -96.16 |
| 2024-01-29 | -96.00 |
| 2024-01-26 | -95.84 |
| 2024-01-25 | -95.84 |
| 2024-01-24 | -95.76 |
| 2024-01-23 | -95.76 |
| 2024-01-22 | -95.60 |
| 2024-01-19 | -96.08 |
| 2024-01-18 | -95.84 |
| 2024-01-17 | -96.00 |
| 2024-01-16 | -95.76 |
| 2024-01-15 | -95.52 |
| 2024-01-12 | -95.52 |
| 2024-01-11 | -95.44 |
| 2024-01-10 | -95.60 |
| 2024-01-09 | -95.68 |
| 2024-01-08 | -95.60 |
| 2024-01-05 | -95.36 |
| 2024-01-04 | -95.19 |
| 2024-01-03 | -94.95 |
| 2024-01-02 | -95.11 |
| 2023-12-29 | -94.95 |
| 2023-12-28 | -94.55 |
| 2023-12-27 | -95.11 |
| 2023-12-22 | -95.68 |
| 2023-12-21 | -95.52 |
| 2023-12-20 | -95.36 |
| 2023-12-19 | -96.40 |
| 2023-12-18 | -95.84 |
| 2023-12-15 | -95.68 |
| 2023-12-14 | -95.76 |
| 2023-12-13 | -95.76 |
| 2023-12-12 | -95.52 |
| 2023-12-11 | -95.68 |
| 2023-12-08 | -95.68 |
| 2023-12-07 | -95.44 |
| 2023-12-06 | -95.11 |
| 2023-12-05 | -94.55 |
| 2023-12-04 | -94.39 |
| 2023-12-01 | -94.79 |
| 2023-11-30 | -94.07 |
| 2023-11-29 | -93.91 |
| 2023-11-28 | -94.23 |
| 2023-11-27 | -94.07 |
| 2023-11-24 | -95.36 |
| 2023-11-23 | -95.44 |
| 2023-11-22 | -95.52 |
| 2023-11-21 | -96.56 |
| 2023-11-20 | -96.48 |
| 2023-11-17 | -95.52 |
| 2023-11-16 | -97.52 |
| 2023-11-15 | -97.52 |
| 2023-11-14 | -97.60 |
| 2023-11-13 | -97.52 |
| 2023-11-10 | -97.52 |
| 2023-11-09 | -97.52 |
| 2023-11-08 | -97.44 |
| 2023-11-07 | -97.44 |
| 2023-11-06 | -97.36 |
| 2023-11-03 | -97.28 |
| 2023-11-02 | -97.44 |
| 2023-11-01 | -97.20 |
| 2023-10-31 | -97.12 |
| 2023-10-30 | -96.96 |
| 2023-10-27 | -97.04 |
| 2023-10-26 | -96.96 |
| 2023-10-25 | -96.88 |
| 2023-10-24 | -96.80 |
| 2023-10-20 | -96.72 |
| 2023-10-19 | -96.64 |
| 2023-10-18 | -96.72 |
| 2023-10-17 | -96.08 |
| 2023-10-16 | -96.00 |
| 2023-10-13 | -95.84 |
| 2023-10-12 | -95.68 |
| 2023-10-11 | -95.76 |
| 2023-10-10 | -95.84 |
| 2023-10-09 | -95.68 |
| 2023-10-06 | -95.44 |
| 2023-10-05 | -95.60 |
| 2023-10-04 | -95.68 |
| 2023-10-03 | -95.92 |
| 2023-09-29 | -95.60 |
| 2023-09-28 | -95.68 |
| 2023-09-27 | -95.68 |
| 2023-09-26 | -95.68 |
| 2023-09-25 | -95.60 |
| 2023-09-22 | -95.44 |
| 2023-09-21 | -95.44 |
| 2023-09-20 | -95.36 |
| 2023-09-19 | -95.52 |
| 2023-09-18 | -95.44 |
| 2023-09-15 | -95.03 |
| 2023-09-14 | -94.95 |
| 2023-09-13 | -94.87 |
| 2023-09-12 | -95.03 |
| 2023-09-11 | -95.52 |
| 2023-09-07 | -95.28 |
| 2023-09-06 | -94.63 |
| 2023-09-05 | -95.68 |
| 2023-09-04 | -95.44 |
| 2023-08-31 | -95.44 |
| 2023-08-30 | -95.44 |
| 2023-08-29 | -95.36 |
| 2023-08-28 | -95.44 |
| 2023-08-25 | -95.28 |
| 2023-08-24 | -95.28 |
| 2023-08-23 | -95.28 |
| 2023-08-22 | -95.19 |
| 2023-08-21 | -95.36 |
| 2023-08-18 | -95.03 |
| 2023-08-17 | -94.55 |
| 2023-08-16 | -94.47 |
| 2023-08-15 | -94.39 |
| 2023-08-14 | -94.39 |
| 2023-08-11 | -94.15 |
| 2023-08-10 | -93.75 |
| 2023-08-09 | -93.67 |
| 2023-08-08 | -93.99 |
| 2023-08-07 | -93.75 |
| 2023-08-04 | -93.67 |
| 2023-08-03 | -93.51 |
| 2023-08-02 | -93.51 |
| 2023-08-01 | -93.59 |
| 2023-07-31 | -93.59 |
| 2023-07-28 | -93.43 |
| 2023-07-27 | -93.83 |
| 2023-07-26 | -93.91 |
| 2023-07-25 | -94.07 |
| 2023-07-24 | -93.99 |
| 2023-07-21 | -93.51 |
| 2023-07-20 | -93.59 |
| 2023-07-19 | -92.47 |
| 2023-07-18 | -92.07 |
| 2023-07-14 | -91.59 |
| 2023-07-13 | -91.59 |
| 2023-07-12 | -91.59 |
| 2023-07-11 | -91.59 |
| 2023-07-10 | -91.59 |
| 2023-07-07 | -91.59 |
| 2023-07-06 | -91.59 |
| 2023-07-05 | -91.59 |
| 2023-07-04 | -91.59 |
| 2023-07-03 | -91.59 |
| 2023-06-30 | -91.59 |
| 2023-06-29 | -91.59 |
| 2023-06-28 | -91.59 |
| 2023-06-27 | -91.59 |
| 2023-06-26 | -91.59 |
| 2023-06-23 | -91.59 |
| 2023-06-21 | -91.59 |
| 2023-06-20 | -91.59 |
| 2023-06-19 | -91.59 |
| 2023-06-16 | -91.59 |
| 2023-06-15 | -91.59 |
| 2023-06-14 | -91.59 |
| 2023-06-13 | -91.59 |
| 2023-06-12 | -91.59 |
| 2023-06-09 | -91.59 |
| 2023-06-08 | -91.59 |
| 2023-06-07 | -91.59 |
| 2023-06-06 | -91.59 |
| 2023-06-05 | -91.59 |
| 2023-06-02 | -91.59 |
| 2023-06-01 | -91.59 |
| 2023-05-31 | -91.59 |
| 2023-05-30 | -91.59 |
| 2023-05-29 | -91.59 |
| 2023-05-25 | -91.59 |
| 2023-05-24 | -91.59 |
| 2023-05-23 | -91.59 |
| 2023-05-22 | -91.59 |
| 2023-05-19 | -91.59 |
| 2023-05-18 | -91.59 |
| 2023-05-17 | -91.59 |
| 2023-05-16 | -91.59 |
| 2023-05-15 | -91.59 |
| 2023-05-12 | -91.59 |
| 2023-05-11 | -91.59 |
| 2023-05-10 | -91.59 |
| 2023-05-09 | -91.59 |
| 2023-05-08 | -91.59 |
| 2023-05-05 | -91.59 |
| 2023-05-04 | -91.59 |
| 2023-05-03 | -91.59 |
| 2023-05-02 | -91.59 |
| 2023-04-28 | -91.59 |
| 2023-04-27 | -91.59 |
| 2023-04-26 | -91.59 |
| 2023-04-25 | -91.59 |
| 2023-04-24 | -91.59 |
| 2023-04-21 | -91.59 |
| 2023-04-20 | -91.59 |
| 2023-04-19 | -91.59 |
| 2023-04-18 | -91.59 |
| 2023-04-17 | -91.59 |
| 2023-04-14 | -91.59 |
| 2023-04-13 | -91.59 |
| 2023-04-12 | -91.59 |
| 2023-04-11 | -91.59 |
| 2023-04-06 | -91.59 |
| 2023-04-04 | -91.59 |
| 2023-04-03 | -91.59 |
| 2023-03-31 | -91.59 |
| 2023-03-30 | -91.27 |
| 2023-03-29 | -90.71 |
| 2023-03-28 | -90.31 |
| 2023-03-27 | -89.99 |
| 2023-03-24 | -89.75 |
| 2023-03-23 | -89.43 |
| 2023-03-22 | -89.19 |
| 2023-03-21 | -88.87 |
| 2023-03-20 | -89.43 |
| 2023-03-17 | -89.03 |
| 2023-03-16 | -89.43 |
| 2023-03-15 | -89.67 |
| 2023-03-14 | -89.83 |
| 2023-03-13 | -89.11 |
| 2023-03-10 | -88.87 |
| 2023-03-09 | -88.63 |
| 2023-03-08 | -88.47 |
| 2023-03-07 | -88.71 |
| 2023-03-06 | -88.23 |
| 2023-03-03 | -87.75 |
| 2023-03-02 | -87.75 |
| 2023-03-01 | -87.59 |
| 2023-02-28 | -87.35 |
| 2023-02-27 | -88.39 |
| 2023-02-24 | -87.75 |
| 2023-02-23 | -87.51 |
| 2023-02-22 | -88.47 |
| 2023-02-21 | -88.79 |
| 2023-02-20 | -88.79 |
| 2023-02-17 | -89.19 |
| 2023-02-16 | -88.79 |
| 2023-02-15 | -89.03 |
| 2023-02-14 | -88.31 |
| 2023-02-13 | -87.83 |
| 2023-02-10 | -87.59 |
| 2023-02-09 | -88.07 |
| 2023-02-08 | -88.39 |
| 2023-02-07 | -86.63 |
| 2023-02-06 | -86.23 |
| 2023-02-03 | -86.23 |
| 2023-02-02 | -86.39 |
| 2023-02-01 | -88.31 |
| 2023-01-31 | -88.79 |
| 2023-01-30 | -89.03 |
| 2023-01-27 | -89.19 |
| 2023-01-26 | -88.39 |
| 2023-01-20 | -89.75 |
| 2023-01-19 | -89.99 |
| 2023-01-18 | -90.07 |
| 2023-01-17 | -89.83 |
| 2023-01-16 | -89.27 |
| 2023-01-13 | -90.07 |
| 2023-01-12 | -90.39 |
| 2023-01-11 | -90.47 |
| 2023-01-10 | -89.99 |
| 2023-01-09 | -88.95 |
| 2023-01-06 | -90.87 |
| 2023-01-05 | -91.27 |
| 2023-01-04 | -91.11 |
| 2023-01-03 | -90.95 |
| 2022-12-30 | -91.19 |
| 2022-12-29 | -90.79 |
| 2022-12-28 | -90.47 |
| 2022-12-23 | -89.99 |
| 2022-12-22 | -89.51 |
| 2022-12-21 | -89.19 |
| 2022-12-20 | -89.03 |
| 2022-12-19 | -87.75 |
| 2022-12-16 | -88.07 |
| 2022-12-15 | -88.07 |
| 2022-12-14 | -87.99 |
| 2022-12-13 | -87.67 |
| 2022-12-12 | -87.67 |
| 2022-12-09 | -86.63 |
| 2022-12-08 | -87.27 |
| 2022-12-07 | -87.11 |
| 2022-12-06 | -86.31 |
| 2022-12-05 | -86.31 |
| 2022-12-02 | -86.39 |
| 2022-12-01 | -84.14 |
| 2022-11-30 | -84.22 |
| 2022-11-29 | -86.55 |
| 2022-11-28 | -86.15 |
| 2022-11-25 | -86.63 |
| 2022-11-24 | -90.47 |
| 2022-11-23 | -90.63 |
| 2022-11-22 | -90.39 |
| 2022-11-21 | -90.47 |
| 2022-11-18 | -90.23 |
| 2022-11-17 | -90.15 |
| 2022-11-16 | -88.79 |
| 2022-11-15 | -87.99 |
| 2022-11-14 | -88.55 |
| 2022-11-11 | -89.75 |
| 2022-11-10 | -90.47 |
| 2022-11-09 | -89.59 |
| 2022-11-08 | -89.11 |
| 2022-11-07 | -88.63 |
| 2022-11-04 | -89.91 |
| 2022-11-03 | -90.07 |
| 2022-11-02 | -89.67 |
| 2022-11-01 | -89.75 |
| 2022-10-31 | -89.75 |
| 2022-10-28 | -89.59 |
| 2022-10-27 | -89.35 |
| 2022-10-26 | -89.83 |
| 2022-10-25 | -90.47 |
| 2022-10-24 | -90.55 |
| 2022-10-21 | -89.83 |
| 2022-10-20 | -89.83 |
| 2022-10-19 | -89.51 |
| 2022-10-18 | -89.11 |
| 2022-10-17 | -88.87 |
| 2022-10-14 | -88.87 |
| 2022-10-13 | -89.03 |
| 2022-10-12 | -88.87 |
| 2022-10-11 | -88.79 |
| 2022-10-10 | -88.63 |
| 2022-10-07 | -88.07 |
| 2022-10-06 | -87.59 |
| 2022-10-05 | -87.91 |
| 2022-10-03 | -87.75 |
| 2022-09-30 | -88.23 |
| 2022-09-29 | -88.39 |
| 2022-09-28 | -87.99 |
| 2022-09-27 | -87.59 |
| 2022-09-26 | -87.59 |
| 2022-09-23 | -87.43 |
| 2022-09-22 | -87.59 |
| 2022-09-21 | -87.19 |
| 2022-09-20 | -86.79 |
| 2022-09-19 | -85.99 |
| 2022-09-16 | -85.50 |
| 2022-09-15 | -85.10 |
| 2022-09-14 | -84.78 |
| 2022-09-13 | -80.54 |
| 2022-09-09 | -80.30 |
| 2022-09-08 | -80.38 |
| 2022-09-07 | -80.38 |
| 2022-09-06 | -80.38 |
| 2022-09-05 | -80.06 |
| 2022-09-02 | -79.58 |
| 2022-09-01 | -80.78 |
| 2022-08-31 | -80.30 |
| 2022-08-30 | -80.54 |
| 2022-08-29 | -80.06 |
| 2022-08-26 | -80.30 |
| 2022-08-25 | -80.70 |
| 2022-08-24 | -80.86 |
| 2022-08-23 | -80.70 |
| 2022-08-22 | -81.42 |
| 2022-08-19 | -76.78 |
| 2022-08-18 | -76.78 |
| 2022-08-17 | -76.78 |
| 2022-08-16 | -76.78 |
| 2022-08-15 | -76.78 |
| 2022-08-12 | -76.78 |
| 2022-08-11 | -76.78 |
| 2022-08-10 | -76.78 |
| 2022-08-09 | -76.78 |
| 2022-08-08 | -76.78 |
| 2022-08-05 | -76.78 |
| 2022-08-04 | -76.78 |
| 2022-08-03 | -76.78 |
| 2022-08-02 | -76.78 |
| 2022-08-01 | -76.78 |
| 2022-07-29 | -76.78 |
| 2022-07-28 | -76.78 |
| 2022-07-27 | -76.78 |
| 2022-07-26 | -76.78 |
| 2022-07-25 | -76.78 |
| 2022-07-22 | -76.78 |
| 2022-07-21 | -76.78 |
| 2022-07-20 | -76.78 |
| 2022-07-19 | -74.77 |
| 2022-07-18 | -73.97 |
| 2022-07-15 | -74.37 |
| 2022-07-14 | -73.57 |
| 2022-07-13 | -72.77 |
| 2022-07-12 | -72.37 |
| 2022-07-11 | -71.17 |
| 2022-07-08 | -69.97 |
| 2022-07-07 | -69.97 |
| 2022-07-06 | -70.37 |
| 2022-07-05 | -70.77 |
| 2022-07-04 | -69.97 |
| 2022-06-30 | -69.57 |
| 2022-06-29 | -69.17 |
| 2022-06-28 | -68.37 |
| 2022-06-27 | -63.56 |
| 2022-06-24 | -65.96 |
| 2022-06-23 | -65.96 |
| 2022-06-22 | -66.36 |
| 2022-06-21 | -65.96 |
| 2022-06-20 | -66.76 |
| 2022-06-17 | -66.76 |
| 2022-06-16 | -62.36 |
| 2022-06-15 | -69.97 |
| 2022-06-14 | -70.77 |
| 2022-06-13 | -71.57 |
| 2022-06-10 | -70.77 |
| 2022-06-09 | -70.77 |
| 2022-06-08 | -69.97 |
| 2022-06-07 | -69.57 |
| 2022-06-06 | -69.17 |
| 2022-06-02 | -68.37 |
| 2022-06-01 | -67.57 |
| 2022-05-31 | -68.77 |
| 2022-05-30 | -67.97 |
| 2022-05-27 | -68.37 |
| 2022-05-26 | -66.76 |
| 2022-05-25 | -67.57 |
| 2022-05-24 | -66.36 |
| 2022-05-23 | -67.57 |
| 2022-05-20 | -65.96 |
| 2022-05-19 | -65.56 |
| 2022-05-18 | -65.96 |
| 2022-05-17 | -69.17 |
| 2022-05-16 | -69.17 |
| 2022-05-13 | -69.57 |
| 2022-05-12 | -69.17 |
| 2022-05-11 | -69.17 |
| 2022-05-10 | -70.37 |
| 2022-05-06 | -70.37 |
| 2022-05-05 | -70.37 |
| 2022-05-04 | -68.37 |
| 2022-05-03 | -68.37 |
| 2022-04-29 | -69.17 |
| 2022-04-28 | -71.97 |
| 2022-04-27 | -73.57 |
| 2022-04-26 | -72.77 |
| 2022-04-25 | -69.17 |
| 2022-04-22 | -67.17 |
| 2022-04-21 | -68.77 |
| 2022-04-20 | -63.16 |
| 2022-04-19 | -63.16 |
| 2022-04-14 | -62.36 |
| 2022-04-13 | -63.16 |
| 2022-04-12 | -62.76 |
| 2022-04-11 | -63.56 |
| 2022-04-08 | -61.56 |
| 2022-04-07 | -61.16 |
| 2022-04-06 | -59.96 |
| 2022-04-04 | -59.16 |
| 2022-04-01 | -61.96 |
| 2022-03-31 | -60.76 |
| 2022-03-30 | -59.96 |
| 2022-03-29 | -62.76 |
| 2022-03-28 | -62.76 |
| 2022-03-25 | -62.76 |
| 2022-03-24 | -60.36 |
| 2022-03-23 | -59.96 |
| 2022-03-22 | -59.16 |
| 2022-03-21 | -60.76 |
| 2022-03-18 | -59.96 |
| 2022-03-17 | -59.16 |
| 2022-03-16 | -65.96 |
| 2022-03-15 | -69.17 |
| 2022-03-14 | -63.16 |
| 2022-03-11 | -59.96 |
| 2022-03-10 | -59.16 |
| 2022-03-09 | -59.96 |
| 2022-03-08 | -59.16 |
| 2022-03-07 | -59.16 |
| 2022-03-04 | -55.15 |
| 2022-03-03 | -53.55 |
| 2022-03-02 | -52.75 |
| 2022-03-01 | -52.75 |
| 2022-02-28 | -53.55 |
| 2022-02-25 | -50.35 |
| 2022-02-24 | -49.55 |
| 2022-02-23 | -47.94 |
| 2022-02-22 | -47.94 |
| 2022-02-21 | -47.94 |
| 2022-02-18 | -47.94 |
| 2022-02-17 | -47.14 |
| 2022-02-16 | -47.94 |
| 2022-02-15 | -47.94 |
| 2022-02-14 | -46.34 |
| 2022-02-11 | -47.14 |
| 2022-02-10 | -50.35 |
| 2022-02-09 | -50.35 |
| 2022-02-08 | -51.95 |
| 2022-02-07 | -52.75 |
| 2022-02-04 | -56.75 |
| 2022-01-31 | -57.56 |
| 2022-01-28 | -55.15 |
| 2022-01-27 | -51.15 |
| 2022-01-26 | -47.14 |
| 2022-01-25 | -47.14 |
| 2022-01-24 | -45.54 |
| 2022-01-21 | -47.14 |
| 2022-01-20 | -47.14 |
| 2022-01-19 | -48.75 |
| 2022-01-18 | -47.14 |
| 2022-01-17 | -47.14 |
| 2022-01-14 | -47.14 |
| 2022-01-13 | -47.14 |
| 2022-01-12 | -47.14 |
| 2022-01-11 | -48.75 |
| 2022-01-10 | -47.14 |
| 2022-01-07 | -47.14 |
| 2022-01-06 | -47.14 |
| 2022-01-05 | -47.14 |
| 2022-01-04 | -46.34 |
| 2022-01-03 | -46.34 |
| 2021-12-31 | -47.14 |
| 2021-12-30 | -47.14 |
| 2021-12-29 | -46.34 |
| 2021-12-28 | -45.54 |
| 2021-12-24 | -47.14 |
| 2021-12-23 | -46.34 |
| 2021-12-22 | -46.34 |
| 2021-12-21 | -46.34 |
| 2021-12-20 | -47.14 |
| 2021-12-17 | -45.54 |
| 2021-12-16 | -46.34 |
| 2021-12-15 | -47.14 |
| 2021-12-14 | -46.34 |
| 2021-12-13 | -45.54 |
| 2021-12-10 | -43.14 |
| 2021-12-09 | -42.34 |
| 2021-12-08 | -46.34 |
| 2021-12-07 | -45.54 |
| 2021-12-06 | -46.34 |
| 2021-12-03 | -46.34 |
| 2021-12-02 | -46.34 |
| 2021-12-01 | -45.54 |
| 2021-11-30 | -45.54 |
| 2021-11-29 | -46.34 |
| 2021-11-26 | -44.74 |
| 2021-11-25 | -42.34 |
| 2021-11-24 | -42.34 |
| 2021-11-23 | -43.94 |
| 2021-11-22 | -43.94 |
| 2021-11-19 | -43.94 |
| 2021-11-18 | -42.34 |
| 2021-11-17 | -39.94 |
| 2021-11-16 | -39.94 |
| 2021-11-15 | -39.94 |
| 2021-11-12 | -39.14 |
| 2021-11-11 | -38.33 |
| 2021-11-10 | -39.94 |
| 2021-11-09 | -41.54 |
| 2021-11-08 | -39.94 |
| 2021-11-05 | -40.74 |
| 2021-11-04 | -39.14 |
| 2021-11-03 | -38.33 |
| 2021-11-02 | -38.33 |
| 2021-11-01 | -37.53 |
| 2021-10-29 | -36.73 |
| 2021-10-28 | -35.93 |
| 2021-10-27 | -35.93 |
| 2021-10-26 | -35.13 |
| 2021-10-25 | -32.73 |
| 2021-10-22 | -31.93 |
| 2021-10-21 | -31.13 |
| 2021-10-20 | -31.93 |
| 2021-10-19 | -32.73 |
| 2021-10-18 | -35.13 |
| 2021-10-15 | -33.53 |
| 2021-10-12 | -30.33 |
| 2021-10-11 | -31.13 |
| 2021-10-08 | -36.73 |
| 2021-10-07 | -39.14 |
| 2021-10-06 | -39.14 |
| 2021-10-05 | -40.74 |
| 2021-10-04 | -41.54 |
| 2021-09-30 | -41.54 |
| 2021-09-29 | -40.74 |
| 2021-09-28 | -39.94 |
| 2021-09-27 | -42.34 |
| 2021-09-24 | -42.34 |
| 2021-09-23 | -41.54 |
| 2021-09-21 | -43.94 |
| 2021-09-20 | -45.54 |
| 2021-09-17 | -39.94 |
| 2021-09-16 | -42.34 |
| 2021-09-15 | -39.14 |
| 2021-09-14 | -36.73 |
| 2021-09-13 | -34.33 |
| 2021-09-10 | -33.53 |
| 2021-09-09 | -35.13 |
| 2021-09-08 | -31.93 |
| 2021-09-07 | -32.73 |
| 2021-09-06 | -31.13 |
| 2021-09-03 | -29.53 |
| 2021-09-02 | -27.92 |
| 2021-09-01 | -31.93 |
| 2021-08-31 | -32.73 |
| 2021-08-30 | -34.33 |
| 2021-08-27 | -35.93 |
| 2021-08-26 | -33.53 |
| 2021-08-25 | -34.33 |
| 2021-08-24 | -35.93 |
| 2021-08-23 | -38.33 |
| 2021-08-20 | -39.94 |
| 2021-08-19 | -37.53 |
| 2021-08-18 | -36.73 |
| 2021-08-17 | -35.13 |
| 2021-08-16 | -33.53 |
| 2021-08-13 | -33.53 |
| 2021-08-12 | -31.93 |
| 2021-08-11 | -31.13 |
| 2021-08-10 | -32.73 |
| 2021-08-09 | -33.53 |
| 2021-08-06 | -32.73 |
| 2021-08-05 | -33.53 |
| 2021-08-04 | -32.73 |
| 2021-08-03 | -32.73 |
| 2021-08-02 | -29.53 |
| 2021-07-30 | -31.93 |
| 2021-07-29 | -29.53 |
| 2021-07-28 | -31.13 |
| 2021-07-27 | -36.73 |
| 2021-07-26 | -29.53 |
| 2021-07-23 | -23.92 |
| 2021-07-22 | -27.12 |
| 2021-07-21 | -29.53 |
| 2021-07-20 | -30.33 |
| 2021-07-19 | -27.92 |
| 2021-07-16 | -24.72 |
| 2021-07-15 | -26.32 |
| 2021-07-14 | -23.92 |
| 2021-07-13 | -23.12 |
| 2021-07-12 | -23.92 |
| 2021-07-09 | -23.92 |
| 2021-07-08 | -27.92 |
| 2021-07-07 | -23.12 |
| 2021-07-06 | -21.52 |
| 2021-07-05 | -22.32 |
| 2021-07-02 | -20.72 |
| 2021-06-30 | -19.92 |
| 2021-06-29 | -19.92 |
| 2021-06-28 | -18.31 |
| 2021-06-25 | -18.31 |
| 2021-06-24 | -15.11 |
| 2021-06-23 | -3.90 |
| 2021-06-22 | -3.90 |
| 2021-06-21 | -3.10 |
| 2021-06-18 | -3.10 |
| 2021-06-17 | -3.10 |
| 2021-06-16 | -3.10 |
| 2021-06-15 | -2.30 |
| 2021-06-11 | 0.11 |
| 2021-06-10 | -0.70 |
| 2021-06-09 | -2.30 |
| 2021-06-08 | -3.10 |
| 2021-06-07 | -3.90 |
| 2021-06-04 | -1.50 |
| 2021-06-03 | -1.50 |
| 2021-06-02 | -3.90 |
| 2021-06-01 | -3.10 |
| 2021-05-31 | -0.70 |
| 2021-05-28 | 2.51 |
| 2021-05-27 | -4.70 |
| 2021-05-26 | -6.30 |
| 2021-05-25 | -3.90 |
| 2021-05-24 | -5.50 |
| 2021-05-21 | -5.50 |
| 2021-05-20 | -3.90 |
| 2021-05-18 | -0.70 |
| 2021-05-17 | -3.90 |
| 2021-05-14 | -3.90 |
| 2021-05-13 | -4.70 |
| 2021-05-12 | -2.30 |
| 2021-05-11 | -3.10 |
| 2021-05-10 | -0.70 |
| 2021-05-07 | -0.70 |
| 2021-05-06 | 0.11 |
| 2021-05-05 | 0.11 |
| 2021-05-04 | 0.11 |
| 2021-05-03 | -1.50 |
| 2021-04-30 | 2.51 |
| 2021-04-29 | 4.11 |
| 2021-04-28 | 5.71 |
| 2021-04-27 | 6.51 |
| 2021-04-26 | 3.31 |
| 2021-04-23 | 4.91 |
| 2021-04-22 | 5.71 |
| 2021-04-21 | 6.51 |
| 2021-04-20 | 8.92 |
| 2021-04-19 | 8.11 |
| 2021-04-16 | 8.92 |
| 2021-04-15 | 6.51 |
| 2021-04-14 | 6.51 |
| 2021-04-13 | 4.91 |
| 2021-04-12 | 4.91 |
| 2021-04-09 | 12.92 |
| 2021-04-08 | 18.53 |
| 2021-04-07 | 33.74 |
| 2021-04-01 | 20.93 |
| 2021-03-31 | 15.32 |
| 2021-03-30 | 15.32 |
| 2021-03-29 | 12.92 |
| 2021-03-26 | 16.12 |
| 2021-03-25 | 9.72 |
| 2021-03-24 | 13.72 |
| 2021-03-23 | 17.72 |
| 2021-03-22 | 26.53 |
| 2021-03-19 | 29.74 |
| 2021-03-18 | 31.34 |
| 2021-03-17 | 32.14 |
| 2021-03-16 | 28.14 |
| 2021-03-15 | 24.13 |
| 2021-03-12 | 24.13 |
| 2021-03-11 | 30.54 |
| 2021-03-10 | 20.13 |
| 2021-03-09 | 24.93 |
| 2021-03-08 | 20.13 |
| 2021-03-05 | 39.35 |
| 2021-03-04 | 49.76 |
| 2021-03-03 | 56.97 |
| 2021-03-02 | 50.56 |
| 2021-03-01 | 85.80 |
| 2021-02-26 | 82.59 |
| 2021-02-25 | 90.60 |
| 2021-02-24 | 65.78 |
| 2021-02-23 | 63.37 |
| 2021-02-22 | 52.16 |
| 2021-02-19 | 56.97 |
| 2021-02-18 | 32.94 |
| 2021-02-17 | 55.36 |
| 2021-02-16 | 80.19 |
| 2021-02-11 | 34.54 |
| 2021-02-10 | 20.13 |
| 2021-02-09 | 15.32 |
| 2021-02-08 | 10.52 |
| 2021-02-05 | 9.72 |
| 2021-02-04 | 12.12 |
| 2021-02-03 | 12.12 |
| 2021-02-02 | 6.51 |
| 2021-02-01 | 6.51 |
| 2021-01-29 | 0.11 |
| 2021-01-28 | -2.30 |
| 2021-01-27 | -7.90 |
| 2021-01-26 | -7.10 |
| 2021-01-25 | -1.50 |
| 2021-01-22 | -5.50 |
| 2021-01-21 | -0.70 |
| 2021-01-20 | 5.71 |
| 2021-01-19 | -0.70 |
| 2021-01-18 | -5.50 |
| 2021-01-15 | -13.51 |
| 2021-01-14 | -17.51 |
| 2021-01-13 | -14.31 |
| 2021-01-12 | -23.12 |
| 2021-01-11 | -25.52 |
| 2021-01-08 | -24.72 |
| 2021-01-07 | -26.32 |
| 2021-01-06 | -23.92 |
| 2021-01-05 | -23.92 |
| 2021-01-04 | -23.12 |
| 2020-12-31 | -25.52 |
| 2020-12-30 | -26.32 |
| 2020-12-29 | -27.12 |
| 2020-12-28 | -27.12 |
| 2020-12-24 | -27.12 |
| 2020-12-23 | -25.52 |
| 2020-12-22 | -26.32 |
| 2020-12-21 | -24.72 |
| 2020-12-18 | -22.32 |
| 2020-12-17 | -23.92 |
| 2020-12-16 | -26.32 |
| 2020-12-15 | -24.72 |
| 2020-12-14 | -23.12 |
| 2020-12-11 | -26.32 |
| 2020-12-10 | -30.33 |
| 2020-12-09 | -30.33 |
| 2020-12-08 | -30.33 |
| 2020-12-07 | -30.33 |
| 2020-12-04 | -29.53 |
| 2020-12-03 | -28.72 |
| 2020-12-02 | -28.72 |
| 2020-12-01 | -27.12 |
| 2020-11-30 | -26.32 |
| 2020-11-27 | -28.72 |
| 2020-11-26 | -29.53 |
| 2020-11-25 | -28.72 |
| 2020-11-24 | -28.72 |
| 2020-11-23 | -27.12 |
| 2020-11-20 | -25.52 |
| 2020-11-19 | -25.52 |
| 2020-11-18 | -26.32 |
| 2020-11-17 | -27.12 |
| 2020-11-16 | -26.32 |
| 2020-11-13 | -24.72 |
| 2020-11-12 | -25.52 |
| 2020-11-11 | -24.72 |
| 2020-11-10 | -24.72 |
| 2020-11-09 | -23.92 |
| 2020-11-06 | -23.12 |
| 2020-11-05 | -21.52 |
| 2020-11-04 | -26.32 |
| 2020-11-03 | -26.32 |
| 2020-11-02 | -28.72 |
| 2020-10-30 | -31.13 |
| 2020-10-29 | -25.52 |
| 2020-10-28 | -21.52 |
| 2020-10-27 | -17.51 |
| 2020-10-23 | -17.51 |
| 2020-10-22 | -16.71 |
| 2020-10-21 | -16.71 |
| 2020-10-20 | -17.51 |
| 2020-10-19 | -18.31 |
| 2020-10-16 | -19.11 |
| 2020-10-15 | -19.11 |
| 2020-10-14 | -17.51 |
| 2020-10-12 | -15.11 |
| 2020-10-09 | -14.31 |
| 2020-10-08 | -11.11 |
| 2020-10-07 | -14.31 |
| 2020-10-06 | -15.11 |
| 2020-10-05 | -18.31 |
| 2020-09-30 | -18.31 |
| 2020-09-29 | -19.92 |
| 2020-09-28 | -20.72 |
| 2020-09-25 | -22.32 |
| 2020-09-24 | -19.92 |
| 2020-09-23 | -18.31 |
| 2020-09-22 | -17.51 |
| 2020-09-21 | -17.51 |
| 2020-09-18 | -14.31 |
| 2020-09-17 | -15.91 |
| 2020-09-16 | -13.51 |
| 2020-09-15 | -17.51 |
| 2020-09-14 | -18.31 |
| 2020-09-11 | -19.11 |
| 2020-09-10 | -19.92 |
| 2020-09-09 | -19.92 |
| 2020-09-08 | -19.11 |
| 2020-09-07 | -15.91 |
| 2020-09-04 | -13.51 |
| 2020-09-03 | -11.11 |
| 2020-09-02 | -10.31 |
| 2020-09-01 | -9.50 |
| 2020-08-31 | -11.11 |
| 2020-08-28 | -8.70 |
| 2020-08-27 | -7.90 |
| 2020-08-26 | -7.10 |
| 2020-08-25 | -4.70 |
| 2020-08-24 | -1.50 |
| 2020-08-21 | -2.30 |
| 2020-08-20 | -1.50 |
| 2020-08-19 | -4.70 |
| 2020-08-18 | -3.10 |
| 2020-08-17 | -5.50 |
| 2020-08-14 | -4.70 |
| 2020-08-13 | -8.70 |
| 2020-08-12 | -8.70 |
| 2020-08-11 | -9.50 |
| 2020-08-10 | -8.70 |
| 2020-08-07 | -7.10 |
| 2020-08-06 | -4.70 |
| 2020-08-05 | -1.50 |
| 2020-08-04 | 0.11 |
| 2020-08-03 | -5.50 |
| 2020-07-31 | -10.31 |
| 2020-07-30 | -10.31 |
| 2020-07-29 | -8.70 |
| 2020-07-28 | -10.31 |
| 2020-07-27 | -11.11 |
| 2020-07-24 | -11.91 |
| 2020-07-23 | -7.10 |
| 2020-07-22 | -7.90 |
| 2020-07-21 | -7.10 |
| 2020-07-20 | -9.50 |
| 2020-07-17 | -7.90 |
| 2020-07-16 | -8.70 |
| 2020-07-15 | -7.90 |
| 2020-07-14 | -3.90 |
| 2020-07-13 | -0.70 |
| 2020-07-10 | -0.70 |
| 2020-07-09 | 3.31 |
| 2020-07-08 | 4.11 |
| 2020-07-07 | 0.11 |
| 2020-07-06 | 0.11 |
| 2020-07-03 | 1.71 |
| 2020-07-02 | 3.31 |
| 2020-06-30 | 3.31 |
| 2020-06-29 | 10.52 |
| 2020-06-26 | 18.53 |
| 2020-06-24 | 29.74 |
| 2020-06-23 | 10.52 |
| 2020-06-22 | 15.32 |
| 2020-06-19 | 8.11 |
| 2020-06-18 | 6.51 |
| 2020-06-17 | 8.92 |
| 2020-06-16 | 8.11 |
| 2020-06-15 | 5.71 |
| 2020-06-12 | 14.52 |
| 2020-06-11 | 5.71 |
| 2020-06-10 | 4.91 |
| 2020-06-09 | 12.12 |
| 2020-06-08 | 15.32 |
| 2020-06-05 | 4.91 |
| 2020-06-04 | 6.51 |
| 2020-06-03 | 1.71 |
| 2020-06-02 | -4.70 |
| 2020-06-01 | -19.92 |
| 2020-05-29 | -23.12 |
| 2020-05-28 | -27.12 |
| 2020-05-27 | -27.92 |
| 2020-05-26 | -27.92 |
| 2020-05-25 | -27.92 |
| 2020-05-22 | -27.92 |
| 2020-05-21 | -24.72 |
| 2020-05-20 | -23.92 |
| 2020-05-19 | -27.12 |
| 2020-05-18 | -29.53 |
| 2020-05-15 | -31.93 |
| 2020-05-14 | -29.53 |
| 2020-05-13 | -27.92 |
| 2020-05-12 | -28.72 |
| 2020-05-11 | -28.72 |
| 2020-05-08 | -27.12 |
| 2020-05-07 | -28.72 |
| 2020-05-06 | -27.12 |
| 2020-05-05 | -28.72 |
| 2020-05-04 | -28.72 |
| 2020-04-29 | -27.92 |
| 2020-04-28 | -23.12 |
| 2020-04-27 | -27.12 |
| 2020-04-24 | -27.92 |
| 2020-04-23 | -24.72 |
| 2020-04-22 | -23.92 |
| 2020-04-21 | -31.13 |
| 2020-04-20 | -31.93 |
| 2020-04-17 | -41.54 |
| 2020-04-16 | -41.54 |
| 2020-04-15 | -42.34 |
| 2020-04-14 | -41.54 |
| 2020-04-09 | -42.34 |
| 2020-04-08 | -43.94 |
| 2020-04-07 | -44.74 |
| 2020-04-06 | -46.34 |
| 2020-04-03 | -45.54 |
| 2020-04-02 | -43.14 |
| 2020-04-01 | -44.74 |
| 2020-03-31 | -42.34 |
| 2020-03-30 | -44.74 |
| 2020-03-27 | -43.94 |
| 2020-03-26 | -43.14 |
| 2020-03-25 | -43.14 |
| 2020-03-24 | -44.74 |
| 2020-03-23 | -46.34 |
| 2020-03-20 | -44.74 |
| 2020-03-19 | -46.34 |
| 2020-03-18 | -42.34 |
| 2020-03-17 | -42.34 |
| 2020-03-16 | -43.14 |
| 2020-03-13 | -41.54 |
| 2020-03-12 | -40.74 |
| 2020-03-11 | -36.73 |
| 2020-03-10 | -35.93 |
| 2020-03-09 | -35.93 |
| 2020-03-06 | -31.93 |
| 2020-03-05 | -31.13 |
| 2020-03-04 | -32.73 |
| 2020-03-03 | -32.73 |
| 2020-03-02 | -33.53 |
| 2020-02-28 | -35.93 |
| 2020-02-27 | -34.33 |
| 2020-02-26 | -37.53 |
| 2020-02-25 | -35.93 |
| 2020-02-24 | -35.93 |
| 2020-02-21 | -27.12 |
| 2020-02-20 | -26.32 |
| 2020-02-19 | -25.52 |
| 2020-02-18 | -25.52 |
| 2020-02-17 | -24.72 |
| 2020-02-14 | -24.72 |
| 2020-02-13 | -33.53 |
| 2020-02-12 | -36.73 |
| 2020-02-11 | -35.93 |
| 2020-02-10 | -37.53 |
| 2020-02-07 | -35.93 |
| 2020-02-06 | -35.93 |
| 2020-02-05 | -37.53 |
| 2020-02-04 | -42.34 |
| 2020-02-03 | -43.14 |
| 2020-01-31 | -42.34 |
| 2020-01-30 | -42.34 |
| 2020-01-29 | -40.74 |
| 2020-01-24 | -37.53 |
| 2020-01-23 | -36.73 |
| 2020-01-22 | -37.53 |
| 2020-01-21 | -39.94 |
| 2020-01-20 | -39.94 |
| 2020-01-17 | -39.94 |
| 2020-01-16 | -41.54 |
| 2020-01-15 | -41.54 |
| 2020-01-14 | -39.94 |
| 2020-01-13 | -41.54 |
| 2020-01-10 | -41.54 |
| 2020-01-09 | -41.54 |
| 2020-01-08 | -43.14 |
| 2020-01-07 | -42.34 |
| 2020-01-06 | -43.14 |
| 2020-01-03 | -41.54 |
| 2020-01-02 | -41.54 |
| 2019-12-31 | -42.34 |
| 2019-12-30 | -39.94 |
| 2019-12-27 | -39.94 |
| 2019-12-24 | -40.74 |
| 2019-12-23 | -40.74 |
| 2019-12-20 | -40.74 |
| 2019-12-19 | -39.94 |
| 2019-12-18 | -41.54 |
| 2019-12-17 | -41.54 |
| 2019-12-16 | -43.14 |
| 2019-12-13 | -42.34 |
| 2019-12-12 | -43.94 |
| 2019-12-11 | -45.54 |
| 2019-12-10 | -45.54 |
| 2019-12-09 | -45.54 |
| 2019-12-06 | -44.74 |
| 2019-12-05 | -45.54 |
| 2019-12-04 | -45.54 |
| 2019-12-03 | -45.54 |
| 2019-12-02 | -45.54 |
| 2019-11-29 | -44.74 |
| 2019-11-28 | -44.74 |
| 2019-11-27 | -44.74 |
| 2019-11-26 | -44.74 |
| 2019-11-25 | -43.94 |
| 2019-11-22 | -43.94 |
| 2019-11-21 | -44.74 |
| 2019-11-20 | -43.94 |
| 2019-11-19 | -43.94 |
| 2019-11-18 | -43.94 |
| 2019-11-15 | -43.14 |
| 2019-11-14 | -43.14 |
| 2019-11-13 | -43.14 |
| 2019-11-12 | -43.14 |
| 2019-11-11 | -43.14 |
| 2019-11-08 | -42.34 |
| 2019-11-07 | -41.54 |
| 2019-11-06 | -42.34 |
| 2019-11-05 | -42.34 |
| 2019-11-04 | -41.54 |
| 2019-11-01 | -42.34 |
| 2019-10-31 | -43.14 |
| 2019-10-30 | -41.54 |
| 2019-10-29 | -40.74 |
| 2019-10-28 | -41.54 |
| 2019-10-25 | -42.34 |
| 2019-10-24 | -42.34 |
| 2019-10-23 | -42.34 |
| 2019-10-22 | -41.54 |
| 2019-10-21 | -42.34 |
| 2019-10-18 | -43.14 |
| 2019-10-17 | -41.54 |
| 2019-10-16 | -42.34 |
| 2019-10-15 | -42.34 |
| 2019-10-14 | -43.14 |
| 2019-10-11 | -43.14 |
| 2019-10-10 | -42.34 |
| 2019-10-09 | -43.14 |
| 2019-10-08 | -41.54 |
| 2019-10-04 | -43.94 |
| 2019-10-03 | -43.14 |
| 2019-10-02 | -43.14 |
| 2019-09-30 | -43.14 |
| 2019-09-27 | -43.94 |
| 2019-09-26 | -43.94 |
| 2019-09-25 | -43.14 |
| 2019-09-24 | -42.34 |
| 2019-09-23 | -43.14 |
| 2019-09-20 | -42.34 |
| 2019-09-19 | -42.34 |
| 2019-09-18 | -40.74 |
| 2019-09-17 | -42.34 |
| 2019-09-16 | -41.54 |
| 2019-09-13 | -41.54 |
| 2019-09-12 | -40.74 |
| 2019-09-11 | -42.34 |
| 2019-09-10 | -42.34 |
| 2019-09-09 | -42.34 |
| 2019-09-06 | -43.14 |
| 2019-09-05 | -43.94 |
| 2019-09-04 | -42.34 |
| 2019-09-03 | -43.94 |
| 2019-09-02 | -42.34 |
| 2019-08-30 | -43.14 |
| 2019-08-29 | -44.74 |
| 2019-08-28 | -43.94 |
| 2019-08-27 | -43.14 |
| 2019-08-26 | -42.34 |
| 2019-08-23 | -40.74 |
| 2019-08-22 | -39.94 |
| 2019-08-21 | -41.54 |
| 2019-08-20 | -43.14 |
| 2019-08-19 | -43.14 |
| 2019-08-16 | -43.14 |
| 2019-08-15 | -43.14 |
| 2019-08-14 | -43.14 |
| 2019-08-13 | -41.54 |
| 2019-08-12 | -40.74 |
| 2019-08-09 | -41.54 |
| 2019-08-08 | -39.94 |
| 2019-08-07 | -39.94 |
| 2019-08-06 | -39.14 |
| 2019-08-05 | -36.73 |
| 2019-08-02 | -34.33 |
| 2019-08-01 | -32.73 |
| 2019-07-31 | -32.73 |
| 2019-07-30 | -31.93 |
| 2019-07-29 | -36.73 |
| 2019-07-26 | -35.93 |
| 2019-07-25 | -35.93 |
| 2019-07-24 | -35.13 |
| 2019-07-23 | -35.13 |
| 2019-07-22 | -35.13 |
| 2019-07-19 | -34.33 |
| 2019-07-18 | -34.33 |
| 2019-07-17 | -35.93 |
| 2019-07-16 | -35.13 |
| 2019-07-15 | -36.73 |
| 2019-07-12 | -35.93 |
| 2019-07-11 | -34.33 |
| 2019-07-10 | -34.33 |
| 2019-07-09 | -33.53 |
| 2019-07-08 | -32.73 |
| 2019-07-05 | -31.13 |
| 2019-07-04 | -32.73 |
| 2019-07-03 | -32.73 |
| 2019-07-02 | -34.33 |
| 2019-06-28 | -32.73 |
| 2019-06-27 | -31.93 |
| 2019-06-26 | -35.13 |
| 2019-06-25 | -35.93 |
| 2019-06-24 | -34.33 |
| 2019-06-21 | -34.33 |
| 2019-06-20 | -35.13 |
| 2019-06-19 | -39.94 |
| 2019-06-18 | -41.54 |
| 2019-06-17 | -40.74 |
| 2019-06-14 | -41.54 |
| 2019-06-13 | -41.54 |
| 2019-06-12 | -40.74 |
| 2019-06-11 | -39.14 |
| 2019-06-10 | -39.94 |
| 2019-06-06 | -39.94 |
| 2019-06-05 | -39.94 |
| 2019-06-04 | -39.14 |
| 2019-06-03 | -39.14 |
| 2019-05-31 | -38.33 |
| 2019-05-30 | -41.54 |
| 2019-05-29 | -41.54 |
| 2019-05-28 | -40.74 |
| 2019-05-27 | -40.74 |
| 2019-05-24 | -40.74 |
| 2019-05-23 | -41.54 |
| 2019-05-22 | -39.94 |
| 2019-05-21 | -38.33 |
| 2019-05-20 | -38.33 |
| 2019-05-17 | -38.33 |
| 2019-05-16 | -37.53 |
| 2019-05-15 | -39.14 |
| 2019-05-14 | -39.94 |
| 2019-05-10 | -39.14 |
| 2019-05-09 | -40.74 |
| 2019-05-08 | -37.53 |
| 2019-05-07 | -35.93 |
| 2019-05-06 | -35.93 |
| 2019-05-03 | -32.73 |
| 2019-05-02 | -31.93 |
| 2019-04-30 | -27.92 |
| 2019-04-29 | -27.92 |
| 2019-04-26 | -29.53 |
| 2019-04-25 | -29.53 |
| 2019-04-24 | -30.33 |
| 2019-04-23 | -31.13 |
| 2019-04-18 | -31.93 |
| 2019-04-17 | -31.93 |
| 2019-04-16 | -32.73 |
| 2019-04-15 | -33.53 |
| 2019-04-12 | -34.33 |
| 2019-04-11 | -35.13 |
| 2019-04-10 | -33.53 |
| 2019-04-09 | -33.53 |
| 2019-04-08 | -33.53 |
| 2019-04-04 | -35.93 |
| 2019-04-03 | -35.93 |
| 2019-04-02 | -38.33 |
| 2019-04-01 | -38.33 |
| 2019-03-29 | -41.54 |
| 2019-03-28 | -40.74 |
| 2019-03-27 | -39.14 |
| 2019-03-26 | -38.33 |
| 2019-03-25 | -39.14 |
| 2019-03-22 | -39.14 |
| 2019-03-21 | -40.74 |
| 2019-03-20 | -40.74 |
| 2019-03-19 | -39.94 |
| 2019-03-18 | -39.14 |
| 2019-03-15 | -39.94 |
| 2019-03-14 | -40.74 |
| 2019-03-13 | -39.14 |
| 2019-03-12 | -40.74 |
| 2019-03-11 | -42.34 |
| 2019-03-08 | -43.14 |
| 2019-03-07 | -42.34 |
| 2019-03-06 | -40.74 |
| 2019-03-05 | -43.14 |
| 2019-03-04 | -42.34 |
| 2019-03-01 | -42.34 |
| 2019-02-28 | -43.14 |
| 2019-02-27 | -42.34 |
| 2019-02-26 | -41.54 |
| 2019-02-25 | -41.54 |
| 2019-02-22 | -39.94 |
| 2019-02-21 | -39.14 |
| 2019-02-20 | -39.14 |
| 2019-02-19 | -39.14 |
| 2019-02-18 | -36.73 |
| 2019-02-15 | -38.33 |
| 2019-02-14 | -38.33 |
| 2019-02-13 | -44.74 |
| 2019-02-12 | -46.34 |
| 2019-02-11 | -46.34 |
| 2019-02-08 | -47.14 |
| 2019-02-04 | -46.34 |
| 2019-02-01 | -45.54 |
| 2019-01-31 | -45.54 |
| 2019-01-30 | -47.94 |
| 2019-01-29 | -47.94 |
| 2019-01-28 | -45.54 |
| 2019-01-25 | -45.54 |
| 2019-01-24 | -46.34 |
| 2019-01-23 | -45.54 |
| 2019-01-22 | -46.34 |
| 2019-01-21 | -46.34 |
| 2019-01-18 | -46.34 |
| 2019-01-17 | -47.14 |
| 2019-01-16 | -47.94 |
| 2019-01-15 | -47.94 |
| 2019-01-14 | -47.94 |
| 2019-01-11 | -47.94 |
| 2019-01-10 | -47.94 |
| 2019-01-09 | -47.94 |
| 2019-01-08 | -48.75 |
| 2019-01-07 | -47.94 |
| 2019-01-04 | -48.75 |
| 2019-01-03 | -47.94 |
| 2019-01-02 | -47.14 |
| 2018-12-31 | -47.94 |
| 2018-12-28 | -47.94 |
| 2018-12-27 | -46.34 |
| 2018-12-24 | -47.14 |
| 2018-12-21 | -47.94 |
| 2018-12-20 | -44.74 |
| 2018-12-19 | -45.54 |
| 2018-12-18 | -44.74 |
| 2018-12-17 | -45.54 |
| 2018-12-14 | -45.54 |
| 2018-12-13 | -45.54 |
| 2018-12-12 | -45.54 |
| 2018-12-11 | -47.14 |
| 2018-12-10 | -46.34 |
| 2018-12-07 | -45.54 |
| 2018-12-06 | -44.74 |
| 2018-12-05 | -43.94 |
| 2018-12-04 | -43.14 |
| 2018-12-03 | -43.94 |
| 2018-11-30 | -43.94 |
| 2018-11-29 | -44.74 |
| 2018-11-28 | -43.14 |
| 2018-11-27 | -43.94 |
| 2018-11-26 | -44.74 |
| 2018-11-23 | -47.14 |
| 2018-11-22 | -46.34 |
| 2018-11-21 | -43.14 |
| 2018-11-20 | -47.14 |
| 2018-11-19 | -45.54 |
| 2018-11-16 | -46.34 |
| 2018-11-15 | -43.94 |
| 2018-11-14 | -44.74 |
| 2018-11-13 | -44.74 |
| 2018-11-12 | -42.34 |
| 2018-11-09 | -38.33 |
| 2018-11-08 | -39.14 |
| 2018-11-07 | -37.53 |
| 2018-11-06 | -37.53 |
| 2018-11-05 | -38.33 |
| 2018-11-02 | -38.33 |
| 2018-11-01 | -38.33 |
| 2018-10-31 | -37.53 |
| 2018-10-30 | -38.33 |
| 2018-10-29 | -39.14 |
| 2018-10-26 | -38.33 |
| 2018-10-25 | -39.14 |
| 2018-10-24 | -39.14 |
| 2018-10-23 | -39.94 |
| 2018-10-22 | -38.33 |
| 2018-10-19 | -39.94 |
| 2018-10-18 | -39.94 |
| 2018-10-16 | -39.94 |
| 2018-10-15 | -39.94 |
| 2018-10-12 | -41.54 |
| 2018-10-11 | -42.34 |
| 2018-10-10 | -39.94 |
| 2018-10-09 | -38.33 |
| 2018-10-08 | -38.33 |
| 2018-10-05 | -36.73 |
| 2018-10-04 | -35.93 |
| 2018-10-03 | -36.73 |
| 2018-10-02 | -35.13 |
| 2018-09-28 | -35.93 |
| 2018-09-27 | -35.93 |
| 2018-09-26 | -36.73 |
| 2018-09-24 | -35.93 |
| 2018-09-21 | -35.93 |
| 2018-09-20 | -39.14 |
| 2018-09-19 | -38.33 |
| 2018-09-18 | -39.14 |
| 2018-09-17 | -39.94 |
| 2018-09-14 | -39.14 |
| 2018-09-13 | -38.33 |
| 2018-09-12 | -39.94 |
| 2018-09-11 | -39.14 |
| 2018-09-10 | -37.53 |
| 2018-09-07 | -35.93 |
| 2018-09-06 | -36.73 |
| 2018-09-05 | -35.93 |
| 2018-09-04 | -36.73 |
| 2018-09-03 | -37.53 |
| 2018-08-31 | -39.14 |
| 2018-08-30 | -39.94 |
| 2018-08-29 | -35.93 |
| 2018-08-28 | -35.93 |
| 2018-08-27 | -36.73 |
| 2018-08-24 | -38.33 |
| 2018-08-23 | -38.33 |
| 2018-08-22 | -39.14 |
| 2018-08-21 | -38.33 |
| 2018-08-20 | -39.94 |
| 2018-08-17 | -39.94 |
| 2018-08-16 | -42.34 |
| 2018-08-15 | -40.74 |
| 2018-08-14 | -39.94 |
| 2018-08-13 | -39.94 |
| 2018-08-10 | -39.14 |
| 2018-08-09 | -39.94 |
| 2018-08-08 | -40.74 |
| 2018-08-07 | -40.74 |
| 2018-08-06 | -39.94 |
| 2018-08-03 | -39.94 |
| 2018-08-02 | -36.73 |
| 2018-08-01 | -35.13 |
| 2018-07-31 | -33.53 |
| 2018-07-30 | -31.93 |
| 2018-07-27 | -31.93 |
| 2018-07-26 | -34.33 |
| 2018-07-25 | -33.53 |
| 2018-07-24 | -33.53 |
| 2018-07-23 | -31.93 |
| 2018-07-20 | -35.13 |
| 2018-07-19 | -35.13 |
| 2018-07-18 | -34.33 |
| 2018-07-17 | -35.13 |
| 2018-07-16 | -32.73 |
| 2018-07-13 | -31.13 |
| 2018-07-12 | -31.93 |
| 2018-07-11 | -32.73 |
| 2018-07-10 | -33.53 |
| 2018-07-09 | -31.93 |
| 2018-07-06 | -34.33 |
| 2018-07-05 | -35.13 |
| 2018-07-04 | -35.13 |
| 2018-07-03 | -35.13 |
| 2018-06-29 | -35.93 |
| 2018-06-28 | -36.73 |
| 2018-06-27 | -40.74 |
| 2018-06-26 | -39.94 |
| 2018-06-25 | -37.53 |
| 2018-06-22 | -36.73 |
| 2018-06-21 | -38.33 |
| 2018-06-20 | -38.33 |
| 2018-06-19 | -39.14 |
| 2018-06-15 | -34.33 |
| 2018-06-14 | -32.73 |
| 2018-06-13 | -31.13 |
| 2018-06-12 | -31.93 |
| 2018-06-11 | -31.93 |
| 2018-06-08 | -31.13 |
| 2018-06-07 | -30.33 |
| 2018-06-06 | -30.33 |
| 2018-06-05 | -30.33 |
| 2018-06-04 | -30.33 |
| 2018-06-01 | -30.33 |
| 2018-05-31 | -29.53 |
| 2018-05-30 | -31.13 |
| 2018-05-29 | -30.33 |
| 2018-05-28 | -30.33 |
| 2018-05-25 | -30.33 |
| 2018-05-24 | -29.53 |
| 2018-05-23 | -31.93 |
| 2018-05-21 | -31.13 |
| 2018-05-18 | -31.13 |
| 2018-05-17 | -31.93 |
| 2018-05-16 | -30.33 |
| 2018-05-15 | -31.13 |
| 2018-05-14 | -31.13 |
| 2018-05-11 | -32.73 |
| 2018-05-10 | -32.73 |
| 2018-05-09 | -32.73 |
| 2018-05-08 | -33.53 |
| 2018-05-07 | -33.53 |
| 2018-05-04 | -32.73 |
| 2018-05-03 | -30.33 |
| 2018-05-02 | -29.53 |
| 2018-04-30 | -31.93 |
| 2018-04-27 | -33.53 |
| 2018-04-26 | -33.53 |
| 2018-04-25 | -33.53 |
| 2018-04-24 | -32.73 |
| 2018-04-23 | -34.33 |
| 2018-04-20 | -33.53 |
| 2018-04-19 | -32.73 |
| 2018-04-18 | -31.93 |
| 2018-04-17 | -33.53 |
| 2018-04-16 | -31.93 |
| 2018-04-13 | -31.93 |
| 2018-04-12 | -31.93 |
| 2018-04-11 | -30.33 |
| 2018-04-10 | -28.72 |
| 2018-04-09 | -32.73 |
| 2018-04-06 | -31.93 |
| 2018-04-04 | -31.93 |
| 2018-04-03 | -32.73 |
| 2018-03-29 | -31.93 |
| 2018-03-28 | -31.93 |
| 2018-03-27 | -29.53 |
| 2018-03-26 | -31.13 |
| 2018-03-23 | -30.33 |
| 2018-03-22 | -27.12 |
| 2018-03-21 | -27.12 |
| 2018-03-20 | -28.72 |
| 2018-03-19 | -27.92 |
| 2018-03-16 | -27.12 |
| 2018-03-15 | -27.12 |
| 2018-03-14 | -26.32 |
| 2018-03-13 | -26.32 |
| 2018-03-12 | -26.32 |
| 2018-03-09 | -26.32 |
| 2018-03-08 | -25.52 |
| 2018-03-07 | -28.72 |
| 2018-03-06 | -27.92 |
| 2018-03-05 | -28.72 |
| 2018-03-02 | -27.12 |
| 2018-03-01 | -25.52 |
| 2018-02-28 | -26.32 |
| 2018-02-27 | -25.52 |
| 2018-02-26 | -25.52 |
| 2018-02-23 | -26.32 |
| 2018-02-22 | -27.12 |
| 2018-02-21 | -25.52 |
| 2018-02-20 | -27.12 |
| 2018-02-15 | -27.12 |
| 2018-02-14 | -27.92 |
| 2018-02-13 | -27.92 |
| 2018-02-12 | -27.92 |
| 2018-02-09 | -29.53 |
| 2018-02-08 | -27.12 |
| 2018-02-07 | -27.12 |
| 2018-02-06 | -27.12 |
| 2018-02-05 | -24.72 |
| 2018-02-02 | -22.32 |
| 2018-02-01 | -21.52 |
| 2018-01-31 | -20.72 |
| 2018-01-30 | -19.92 |
| 2018-01-29 | -18.31 |
| 2018-01-26 | -18.31 |
| 2018-01-25 | -19.11 |
| 2018-01-24 | -19.92 |
| 2018-01-23 | -19.92 |
| 2018-01-22 | -19.11 |
| 2018-01-19 | -19.92 |
| 2018-01-18 | -19.92 |
| 2018-01-17 | -21.52 |
| 2018-01-16 | -21.52 |
| 2018-01-15 | -22.32 |
| 2018-01-12 | -23.12 |
| 2018-01-11 | -22.32 |
| 2018-01-10 | -21.52 |
| 2018-01-09 | -20.72 |
| 2018-01-08 | -23.12 |
| 2018-01-05 | -23.12 |
| 2018-01-04 | -23.92 |
| 2018-01-03 | -25.52 |
| 2018-01-02 | -24.72 |
| 2017-12-29 | -24.72 |
| 2017-12-28 | -23.92 |
| 2017-12-27 | -25.52 |
| 2017-12-22 | -24.72 |
| 2017-12-21 | -26.32 |
| 2017-12-20 | -26.32 |
| 2017-12-19 | -26.32 |
| 2017-12-18 | -27.12 |
| 2017-12-15 | -26.32 |
| 2017-12-14 | -26.32 |
| 2017-12-13 | -26.32 |
| 2017-12-12 | -27.92 |
| 2017-12-11 | -28.72 |
| 2017-12-08 | -31.13 |
| 2017-12-07 | -30.33 |
| 2017-12-06 | -30.33 |
| 2017-12-05 | -27.92 |
| 2017-12-04 | -27.92 |
| 2017-12-01 | -27.12 |
| 2017-11-30 | -29.53 |
| 2017-11-29 | -27.92 |
| 2017-11-28 | -27.92 |
| 2017-11-27 | -26.32 |
| 2017-11-24 | -24.72 |
| 2017-11-23 | -25.52 |
| 2017-11-22 | -23.92 |
| 2017-11-21 | -23.92 |
| 2017-11-20 | -23.92 |
| 2017-11-17 | -24.72 |
| 2017-11-16 | -23.12 |
| 2017-11-15 | -22.32 |
| 2017-11-14 | -22.32 |
| 2017-11-13 | -20.72 |
| 2017-11-10 | -20.72 |
| 2017-11-09 | -19.92 |
| 2017-11-08 | -20.72 |
| 2017-11-07 | -19.11 |
| 2017-11-06 | -20.72 |
| 2017-11-03 | -21.52 |
| 2017-11-02 | -21.52 |
| 2017-11-01 | -21.52 |
| 2017-10-31 | -19.92 |
| 2017-10-30 | -19.92 |
| 2017-10-27 | -19.11 |
| 2017-10-26 | -19.92 |
| 2017-10-25 | -18.31 |
| 2017-10-24 | -20.72 |
| 2017-10-23 | -19.11 |
| 2017-10-20 | -21.52 |
| 2017-10-19 | -23.92 |
| 2017-10-18 | -23.92 |
| 2017-10-17 | -21.52 |
| 2017-10-16 | -27.12 |
| 2017-10-13 | -28.72 |
| 2017-10-12 | -29.53 |
| 2017-10-11 | -28.72 |
| 2017-10-10 | -27.92 |
| 2017-10-09 | -27.92 |
| 2017-10-06 | -27.92 |
| 2017-10-04 | -28.72 |
| 2017-10-03 | -29.53 |
| 2017-09-29 | -29.53 |
| 2017-09-28 | -28.72 |
| 2017-09-27 | -28.72 |
| 2017-09-26 | -30.33 |
| 2017-09-25 | -31.13 |
| 2017-09-22 | -28.72 |
| 2017-09-21 | -27.12 |
| 2017-09-20 | -27.12 |
| 2017-09-19 | -30.33 |
| 2017-09-18 | -31.13 |
| 2017-09-15 | -30.33 |
| 2017-09-14 | -31.13 |
| 2017-09-13 | -32.73 |
| 2017-09-12 | -32.73 |
| 2017-09-11 | -31.93 |
| 2017-09-08 | -31.93 |
| 2017-09-07 | -32.73 |
| 2017-09-06 | -33.53 |
| 2017-09-05 | -34.33 |
| 2017-09-04 | -35.13 |
| 2017-09-01 | -34.33 |
| 2017-08-31 | -34.33 |
| 2017-08-30 | -34.33 |
| 2017-08-29 | -29.53 |
| 2017-08-28 | -26.32 |
| 2017-08-25 | -27.12 |
| 2017-08-24 | -27.12 |
| 2017-08-22 | -27.12 |
| 2017-08-21 | -27.12 |
| 2017-08-18 | -27.12 |
| 2017-08-17 | -27.12 |
| 2017-08-16 | -26.32 |
| 2017-08-15 | -27.12 |
| 2017-08-14 | -25.52 |
| 2017-08-11 | -26.32 |
| 2017-08-10 | -25.52 |
| 2017-08-09 | -23.92 |
| 2017-08-08 | -23.12 |
| 2017-08-07 | -24.72 |
| 2017-08-04 | -26.32 |
| 2017-08-03 | -25.52 |
| 2017-08-02 | -25.52 |
| 2017-08-01 | -25.52 |
| 2017-07-31 | -24.72 |
| 2017-07-28 | -25.52 |
| 2017-07-27 | -25.52 |
| 2017-07-26 | -24.72 |
| 2017-07-25 | -24.72 |
| 2017-07-24 | -25.52 |
| 2017-07-21 | -25.52 |
| 2017-07-20 | -25.52 |
| 2017-07-19 | -25.52 |
| 2017-07-18 | -27.12 |
| 2017-07-17 | -26.32 |
| 2017-07-14 | -24.72 |
| 2017-07-13 | -23.92 |
| 2017-07-12 | -25.52 |
| 2017-07-11 | -25.52 |
| 2017-07-10 | -25.52 |
| 2017-07-07 | -24.72 |
| 2017-07-06 | -23.92 |
| 2017-07-05 | -25.52 |
| 2017-07-04 | -23.92 |
| 2017-07-03 | -23.12 |
| 2017-06-30 | -23.12 |
| 2017-06-29 | -23.12 |
| 2017-06-28 | -23.92 |
| 2017-06-27 | -23.92 |
| 2017-06-26 | -22.32 |
| 2017-06-23 | -22.32 |
| 2017-06-22 | -22.32 |
| 2017-06-21 | -21.52 |
| 2017-06-20 | -21.52 |
| 2017-06-19 | -22.32 |
| 2017-06-16 | -21.52 |
| 2017-06-15 | -23.12 |
| 2017-06-14 | -22.32 |
| 2017-06-13 | -22.32 |
| 2017-06-12 | -21.52 |
| 2017-06-09 | -19.92 |
| 2017-06-08 | -20.72 |
| 2017-06-07 | -21.52 |
| 2017-06-06 | -22.32 |
| 2017-06-05 | -21.52 |
| 2017-06-02 | -22.32 |
| 2017-06-01 | -19.92 |
| 2017-05-31 | -19.11 |
| 2017-05-29 | -19.68 |
| 2017-05-26 | -18.08 |
| 2017-05-25 | -18.88 |
| 2017-05-24 | -18.08 |
| 2017-05-23 | -18.88 |
| 2017-05-22 | -18.88 |
| 2017-05-19 | -18.88 |
| 2017-05-18 | -19.68 |
| 2017-05-17 | -18.88 |
| 2017-05-16 | -19.68 |
| 2017-05-15 | -19.68 |
| 2017-05-12 | -19.68 |
| 2017-05-11 | -18.08 |
| 2017-05-10 | -19.68 |
| 2017-05-09 | -18.08 |
| 2017-05-08 | -18.88 |
| 2017-05-05 | -18.08 |
| 2017-05-04 | -16.49 |
| 2017-05-02 | -16.49 |
| 2017-04-28 | -15.70 |
| 2017-04-27 | -17.29 |
| 2017-04-26 | -15.70 |
| 2017-04-25 | -13.31 |
| 2017-04-24 | -13.31 |
| 2017-04-21 | -15.70 |
| 2017-04-20 | -14.11 |
| 2017-04-19 | -15.70 |
| 2017-04-18 | -16.49 |
| 2017-04-13 | -16.49 |
| 2017-04-12 | -14.90 |
| 2017-04-11 | -15.70 |
| 2017-04-10 | -14.90 |
| 2017-04-07 | -13.31 |
| 2017-04-06 | -13.31 |
| 2017-04-05 | -12.52 |
| 2017-04-03 | -13.31 |
| 2017-03-31 | -15.70 |
| 2017-03-30 | -18.08 |
| 2017-03-29 | -16.49 |
| 2017-03-28 | -18.08 |
| 2017-03-27 | -18.88 |
| 2017-03-24 | -17.29 |
| 2017-03-23 | -16.49 |
| 2017-03-22 | -16.49 |
| 2017-03-21 | -14.11 |
| 2017-03-20 | -15.70 |
| 2017-03-17 | -16.49 |
| 2017-03-16 | -15.70 |
| 2017-03-15 | -17.29 |
| 2017-03-14 | -15.70 |
| 2017-03-13 | -14.90 |
| 2017-03-10 | -16.49 |
| 2017-03-09 | -18.08 |
| 2017-03-08 | -15.70 |
| 2017-03-07 | -16.49 |
| 2017-03-06 | -15.70 |
| 2017-03-03 | -16.49 |
| 2017-03-02 | -14.90 |
| 2017-03-01 | -14.11 |
| 2017-02-28 | -14.11 |
| 2017-02-27 | -14.90 |
| 2017-02-24 | -10.13 |
| 2017-02-23 | -12.52 |
| 2017-02-22 | -14.90 |
| 2017-02-21 | -18.08 |
| 2017-02-20 | -20.47 |
| 2017-02-17 | -20.47 |
| 2017-02-16 | -20.47 |
| 2017-02-15 | -20.47 |
| 2017-02-14 | -18.08 |
| 2017-02-13 | -17.29 |
| 2017-02-10 | -17.29 |
| 2017-02-09 | -18.88 |
| 2017-02-08 | -20.47 |
| 2017-02-07 | -18.88 |
| 2017-02-06 | -21.27 |
| 2017-02-03 | -22.86 |
| 2017-02-02 | -22.86 |
| 2017-02-01 | -22.86 |
| 2017-01-27 | -22.86 |
| 2017-01-26 | -22.06 |
| 2017-01-25 | -23.65 |
| 2017-01-24 | -23.65 |
| 2017-01-23 | -18.88 |
| 2017-01-20 | -19.68 |
| 2017-01-19 | -18.08 |
| 2017-01-18 | -18.88 |
| 2017-01-17 | -18.08 |
| 2017-01-16 | -19.68 |
| 2017-01-13 | -22.86 |
| 2017-01-12 | -26.04 |
| 2017-01-11 | -26.83 |
| 2017-01-10 | -26.04 |
| 2017-01-09 | -25.24 |
| 2017-01-06 | -24.45 |
| 2017-01-05 | -24.45 |
| 2017-01-04 | -25.24 |
| 2017-01-03 | -25.24 |
| 2016-12-30 | -25.24 |
| 2016-12-29 | -26.83 |
| 2016-12-28 | -26.83 |
| 2016-12-23 | -27.63 |
| 2016-12-22 | -27.63 |
| 2016-12-21 | -27.63 |
| 2016-12-20 | -26.83 |
| 2016-12-19 | -25.24 |
| 2016-12-16 | -23.65 |
| 2016-12-15 | -24.45 |
| 2016-12-14 | -23.65 |
| 2016-12-13 | -23.65 |
| 2016-12-12 | -22.06 |
| 2016-12-09 | -20.47 |
| 2016-12-08 | -19.68 |
| 2016-12-07 | -20.47 |
| 2016-12-06 | -20.47 |
| 2016-12-05 | -21.27 |
| 2016-12-02 | -20.47 |
| 2016-12-01 | -19.68 |
| 2016-11-30 | -19.68 |
| 2016-11-29 | -19.68 |
| 2016-11-28 | -19.68 |
| 2016-11-25 | -20.47 |
| 2016-11-24 | -20.47 |
| 2016-11-23 | -19.68 |
| 2016-11-22 | -20.47 |
| 2016-11-21 | -21.27 |
| 2016-11-18 | -21.27 |
| 2016-11-17 | -22.06 |
| 2016-11-16 | -22.06 |
| 2016-11-15 | -22.86 |
| 2016-11-14 | -22.86 |
| 2016-11-11 | -21.27 |
| 2016-11-10 | -21.27 |
| 2016-11-09 | -21.27 |
| 2016-11-08 | -20.47 |
| 2016-11-07 | -21.27 |
| 2016-11-04 | -22.06 |
| 2016-11-03 | -22.06 |
| 2016-11-02 | -21.27 |
| 2016-11-01 | -20.47 |
| 2016-10-31 | -22.06 |
| 2016-10-28 | -21.27 |
| 2016-10-27 | -19.68 |
| 2016-10-26 | -19.68 |
| 2016-10-25 | -18.08 |
| 2016-10-24 | -17.29 |
| 2016-10-20 | -18.08 |
| 2016-10-19 | -17.29 |
| 2016-10-18 | -18.08 |
| 2016-10-17 | -18.08 |
| 2016-10-14 | -18.08 |
| 2016-10-13 | -18.08 |
| 2016-10-12 | -17.29 |
| 2016-10-11 | -16.49 |
| 2016-10-07 | -17.29 |
| 2016-10-06 | -18.08 |
| 2016-10-05 | -18.08 |
| 2016-10-04 | -16.49 |
| 2016-10-03 | -22.86 |
| 2016-09-30 | -24.45 |
| 2016-09-29 | -22.86 |
| 2016-09-28 | -22.06 |
| 2016-09-27 | -22.06 |
| 2016-09-26 | -21.27 |
| 2016-09-23 | -19.68 |
| 2016-09-22 | -18.88 |
| 2016-09-21 | -19.68 |
| 2016-09-20 | -19.68 |
| 2016-09-19 | -18.88 |
| 2016-09-15 | -20.47 |
| 2016-09-14 | -18.88 |
| 2016-09-13 | -20.47 |
| 2016-09-12 | -21.27 |
| 2016-09-09 | -16.49 |
| 2016-09-08 | -16.49 |
| 2016-09-07 | -15.70 |
| 2016-09-06 | -21.27 |
| 2016-09-05 | -23.65 |
| 2016-09-02 | -26.04 |
| 2016-09-01 | -27.63 |
| 2016-08-31 | -26.83 |
| 2016-08-30 | -25.24 |
| 2016-08-29 | -26.83 |
| 2016-08-26 | -26.83 |
| 2016-08-25 | -26.04 |
| 2016-08-24 | -25.24 |
| 2016-08-23 | -26.04 |
| 2016-08-22 | -25.24 |
| 2016-08-19 | -26.04 |
| 2016-08-18 | -25.24 |
| 2016-08-17 | -25.24 |
| 2016-08-16 | -24.45 |
| 2016-08-15 | -26.83 |
| 2016-08-12 | -27.63 |
| 2016-08-11 | -28.42 |
| 2016-08-10 | -29.22 |
| 2016-08-09 | -30.01 |
| 2016-08-08 | -29.22 |
| 2016-08-05 | -30.01 |
| 2016-08-04 | -30.01 |
| 2016-08-03 | -30.01 |
| 2016-08-01 | -29.22 |
| 2016-07-29 | -25.24 |
| 2016-07-28 | -23.65 |
| 2016-07-27 | -23.65 |
| 2016-07-26 | -24.45 |
| 2016-07-25 | -24.45 |
| 2016-07-22 | -22.86 |
| 2016-07-21 | -22.06 |
| 2016-07-20 | -22.06 |
| 2016-07-19 | -19.68 |
| 2016-07-18 | -19.68 |
| 2016-07-15 | -19.68 |
| 2016-07-14 | -21.27 |
| 2016-07-13 | -22.06 |
| 2016-07-12 | -22.06 |
| 2016-07-11 | -21.27 |
| 2016-07-08 | -24.45 |
| 2016-07-07 | -22.86 |
| 2016-07-06 | -24.45 |
| 2016-07-05 | -22.86 |
| 2016-07-04 | -26.04 |
| 2016-06-30 | -26.83 |
| 2016-06-29 | -26.04 |
| 2016-06-28 | -26.83 |
| 2016-06-27 | -26.04 |
| 2016-06-24 | -27.63 |
| 2016-06-23 | -25.64 |
| 2016-06-22 | -25.64 |
| 2016-06-21 | -24.86 |
| 2016-06-20 | -29.55 |
| 2016-06-17 | -29.55 |
| 2016-06-16 | -29.55 |
| 2016-06-15 | -28.77 |
| 2016-06-14 | -30.34 |
| 2016-06-13 | -30.34 |
| 2016-06-10 | -27.99 |
| 2016-06-08 | -27.21 |
| 2016-06-07 | -26.42 |
| 2016-06-06 | -27.99 |
| 2016-06-03 | -28.77 |
| 2016-06-02 | -27.21 |
| 2016-06-01 | -27.21 |
| 2016-05-31 | -27.21 |
| 2016-05-30 | -27.99 |
| 2016-05-27 | -31.12 |
| 2016-05-26 | -31.90 |
| 2016-05-25 | -29.55 |
| 2016-05-24 | -30.34 |
| 2016-05-23 | -29.55 |
| 2016-05-20 | -28.77 |
| 2016-05-19 | -27.21 |
| 2016-05-18 | -30.34 |
| 2016-05-17 | -29.55 |
| 2016-05-16 | -29.55 |
| 2016-05-13 | -31.12 |
| 2016-05-12 | -30.34 |
| 2016-05-11 | -30.34 |
| 2016-05-10 | -28.77 |
| 2016-05-09 | -27.21 |
| 2016-05-06 | -24.07 |
| 2016-05-05 | -22.51 |
| 2016-05-04 | -23.29 |
| 2016-05-03 | -22.51 |
| 2016-04-29 | -21.73 |
| 2016-04-28 | -20.16 |
| 2016-04-27 | -20.94 |
| 2016-04-26 | -17.81 |
| 2016-04-25 | -17.03 |
| 2016-04-22 | -17.81 |
| 2016-04-21 | -17.03 |
| 2016-04-20 | -17.03 |
| 2016-04-19 | -15.46 |
| 2016-04-18 | -15.46 |
| 2016-04-15 | -13.90 |
| 2016-04-14 | -13.12 |
| 2016-04-13 | -13.12 |
| 2016-04-12 | -15.46 |
| 2016-04-11 | -15.46 |
| 2016-04-08 | -15.46 |
| 2016-04-07 | -15.46 |
| 2016-04-06 | -16.25 |
| 2016-04-05 | -14.68 |
| 2016-04-01 | -13.12 |
| 2016-03-31 | -12.33 |
| 2016-03-30 | -14.68 |
| 2016-03-29 | -15.46 |
| 2016-03-24 | -13.90 |
| 2016-03-23 | -10.77 |
| 2016-03-22 | -9.99 |
| 2016-03-21 | -8.42 |
| 2016-03-18 | -9.20 |
| 2016-03-17 | -10.77 |
| 2016-03-16 | -13.12 |
| 2016-03-15 | -12.33 |
| 2016-03-14 | -10.77 |
| 2016-03-11 | -10.77 |
| 2016-03-10 | -13.12 |
| 2016-03-09 | -13.12 |
| 2016-03-08 | -9.99 |
| 2016-03-07 | -10.77 |
| 2016-03-04 | -11.55 |
| 2016-03-03 | -14.68 |
| 2016-03-02 | -16.25 |
| 2016-03-01 | -17.81 |
| 2016-02-29 | -19.38 |
| 2016-02-26 | -17.03 |
| 2016-02-25 | -19.38 |
| 2016-02-24 | -16.25 |
| 2016-02-23 | -14.68 |
| 2016-02-22 | -13.90 |
| 2016-02-19 | -14.68 |
| 2016-02-18 | -13.90 |
| 2016-02-17 | -16.25 |
| 2016-02-16 | -13.90 |
| 2016-02-15 | -14.68 |
| 2016-02-12 | -15.46 |
| 2016-02-11 | -15.46 |
| 2016-02-05 | -12.33 |
| 2016-02-04 | -11.55 |
| 2016-02-03 | -14.68 |
| 2016-02-02 | -13.90 |
| 2016-02-01 | -14.68 |
| 2016-01-29 | -15.46 |
| 2016-01-28 | -17.81 |
| 2016-01-27 | -16.25 |
| 2016-01-26 | -16.25 |
| 2016-01-25 | -12.33 |
| 2016-01-22 | -10.77 |
| 2016-01-21 | -20.94 |
| 2016-01-20 | -17.03 |
| 2016-01-19 | -12.33 |
| 2016-01-18 | -16.25 |
| 2016-01-15 | -15.46 |
| 2016-01-14 | -10.77 |
| 2016-01-13 | -9.20 |
| 2016-01-12 | -9.99 |
| 2016-01-11 | -9.99 |
| 2016-01-08 | -7.64 |
| 2016-01-07 | -9.20 |
| 2016-01-06 | -2.16 |
| 2016-01-05 | -2.94 |
| 2016-01-04 | -2.94 |
| 2015-12-31 | 0.97 |
| 2015-12-30 | -0.59 |
| 2015-12-29 | 0.97 |
| 2015-12-28 | 0.97 |
| 2015-12-24 | 2.54 |
| 2015-12-23 | 3.32 |
| 2015-12-22 | 2.54 |
| 2015-12-21 | 3.32 |
| 2015-12-18 | -2.16 |
| 2015-12-17 | 0.19 |
| 2015-12-16 | -0.59 |
| 2015-12-15 | -2.16 |
| 2015-12-14 | -1.37 |
| 2015-12-11 | -4.51 |
| 2015-12-10 | -0.59 |
| 2015-12-09 | 0.19 |
| 2015-12-08 | 0.97 |
| 2015-12-07 | 3.32 |
| 2015-12-04 | 5.67 |
| 2015-12-03 | 6.45 |
| 2015-12-02 | 6.45 |
| 2015-12-01 | 6.45 |
| 2015-11-30 | 4.10 |
| 2015-11-27 | 2.54 |
| 2015-11-26 | 6.45 |
| 2015-11-25 | 7.24 |
| 2015-11-24 | 8.02 |
| 2015-11-23 | 7.24 |
| 2015-11-20 | 8.02 |
| 2015-11-19 | 5.67 |
| 2015-11-18 | 4.89 |
| 2015-11-17 | 4.89 |
| 2015-11-16 | 11.15 |
| 2015-11-13 | 13.50 |
| 2015-11-12 | 15.06 |
| 2015-11-11 | 13.50 |
| 2015-11-10 | 13.50 |
| 2015-11-09 | 16.63 |
| 2015-11-06 | 17.41 |
| 2015-11-05 | 15.85 |
| 2015-11-04 | 17.41 |
| 2015-11-03 | 15.06 |
| 2015-11-02 | 17.41 |
| 2015-10-30 | 11.93 |
| 2015-10-29 | 15.85 |
| 2015-10-28 | 3.32 |
| 2015-10-27 | 5.67 |
| 2015-10-26 | 5.67 |
| 2015-10-23 | 7.24 |
| 2015-10-22 | 4.89 |
| 2015-10-20 | 7.24 |
| 2015-10-19 | 5.67 |
| 2015-10-16 | 8.02 |
| 2015-10-15 | 6.45 |
| 2015-10-14 | 4.10 |
| 2015-10-13 | 5.67 |
| 2015-10-12 | 9.58 |
| 2015-10-09 | 6.45 |
| 2015-10-08 | 4.10 |
| 2015-10-07 | 9.58 |
| 2015-10-06 | 2.54 |
| 2015-10-05 | 7.24 |
| 2015-10-02 | 4.10 |
| 2015-09-30 | -7.64 |
| 2015-09-29 | -9.20 |
| 2015-09-25 | -6.85 |
| 2015-09-24 | -6.07 |
| 2015-09-23 | -6.85 |
| 2015-09-22 | -3.72 |
| 2015-09-21 | -5.29 |
| 2015-09-18 | -5.29 |
| 2015-09-17 | -7.72 |
| 2015-09-16 | -5.41 |
| 2015-09-15 | -9.25 |
| 2015-09-14 | -9.25 |
| 2015-09-11 | -6.18 |
| 2015-09-10 | -5.41 |
| 2015-09-09 | -3.87 |
| 2015-09-08 | -5.41 |
| 2015-09-07 | -9.25 |
| 2015-09-04 | -12.33 |
| 2015-09-02 | -11.56 |
| 2015-09-01 | -10.79 |
| 2015-08-31 | -5.41 |
| 2015-08-28 | -2.33 |
| 2015-08-27 | 2.28 |
| 2015-08-26 | -13.87 |
| 2015-08-25 | -13.10 |
| 2015-08-24 | -15.41 |
| 2015-08-21 | -3.87 |
| 2015-08-20 | -0.79 |
| 2015-08-19 | 2.28 |
| 2015-08-18 | -0.02 |
| 2015-08-17 | 6.90 |
| 2015-08-14 | 8.43 |
| 2015-08-13 | 7.67 |
| 2015-08-12 | 10.74 |
| 2015-08-11 | 8.43 |
| 2015-08-10 | 6.90 |
| 2015-08-07 | 7.67 |
| 2015-08-06 | 4.59 |
| 2015-08-05 | 3.05 |
| 2015-08-04 | 3.05 |
| 2015-08-03 | -0.79 |
| 2015-07-31 | 3.82 |
| 2015-07-30 | 5.36 |
| 2015-07-29 | 3.82 |
| 2015-07-28 | 0.74 |
| 2015-07-27 | -2.33 |
| 2015-07-24 | 12.28 |
| 2015-07-23 | 12.28 |
| 2015-07-22 | 12.28 |
| 2015-07-21 | 12.28 |
| 2015-07-20 | 12.28 |
| 2015-07-17 | 12.28 |
| 2015-07-16 | 8.43 |
| 2015-07-15 | 6.90 |
| 2015-07-14 | 13.05 |
| 2015-07-13 | 13.05 |
| 2015-07-10 | 9.20 |
| 2015-07-09 | 6.90 |
| 2015-07-08 | -10.02 |
| 2015-07-07 | -7.72 |
| 2015-07-06 | 2.28 |
| 2015-07-03 | 16.89 |
| 2015-07-02 | 24.58 |
| 2015-06-30 | 31.51 |
| 2015-06-29 | 29.20 |
| 2015-06-26 | 39.20 |
| 2015-06-25 | 41.66 |
| 2015-06-24 | 43.94 |
| 2015-06-23 | 43.94 |
| 2015-06-22 | 37.85 |
| 2015-06-19 | 40.13 |
| 2015-06-18 | 43.94 |
| 2015-06-17 | 42.42 |
| 2015-06-16 | 40.90 |
| 2015-06-15 | 46.23 |
| 2015-06-12 | 51.56 |
| 2015-06-11 | 40.90 |
| 2015-06-10 | 40.13 |
| 2015-06-09 | 39.37 |
| 2015-06-08 | 50.03 |
| 2015-06-05 | 55.37 |
| 2015-06-04 | 54.60 |
| 2015-06-03 | 57.65 |
| 2015-06-02 | 55.37 |
| 2015-06-01 | 61.46 |
| 2015-05-29 | 54.60 |
| 2015-05-28 | 55.37 |
| 2015-05-27 | 61.46 |
| 2015-05-26 | 65.27 |
| 2015-05-22 | 66.03 |
| 2015-05-21 | 63.74 |
| 2015-05-20 | 62.98 |
| 2015-05-19 | 67.55 |
| 2015-05-18 | 67.55 |
| 2015-05-15 | 74.41 |
| 2015-05-14 | 78.98 |
| 2015-05-13 | 74.41 |
| 2015-05-12 | 65.27 |
| 2015-05-11 | 75.17 |
| 2015-05-08 | 49.27 |
| 2015-05-07 | 42.42 |
| 2015-05-06 | 53.08 |
| 2015-05-05 | 53.84 |
| 2015-05-04 | 55.37 |
| 2015-04-30 | 51.56 |
| 2015-04-29 | 49.27 |
| 2015-04-28 | 50.03 |
| 2015-04-27 | 54.60 |
| 2015-04-24 | 53.84 |
| 2015-04-23 | 55.37 |
| 2015-04-22 | 53.08 |
| 2015-04-21 | 53.84 |
| 2015-04-20 | 43.94 |
| 2015-04-17 | 56.13 |
| 2015-04-16 | 51.56 |
| 2015-04-15 | 56.13 |
| 2015-04-14 | 66.79 |
| 2015-04-13 | 89.64 |
| 2015-04-10 | 54.60 |
| 2015-04-09 | 38.61 |
| 2015-04-08 | 28.71 |
| 2015-04-02 | -4.80 |
| 2015-04-01 | -10.13 |
| 2015-03-31 | -14.70 |
| 2015-03-30 | -11.65 |
| 2015-03-27 | -15.46 |
| 2015-03-26 | -14.70 |
| 2015-03-25 | -13.18 |
| 2015-03-24 | -13.94 |
| 2015-03-23 | -19.27 |
| 2015-03-20 | -21.56 |
| 2015-03-19 | -21.56 |
| 2015-03-18 | -22.32 |
| 2015-03-17 | -23.08 |
| 2015-03-16 | -23.08 |
| 2015-03-13 | -21.56 |
| 2015-03-12 | -20.79 |
| 2015-03-11 | -20.79 |
| 2015-03-10 | -20.79 |
| 2015-03-09 | -20.79 |
| 2015-03-06 | -20.03 |
| 2015-03-05 | -19.27 |
| 2015-03-04 | -19.27 |
| 2015-03-03 | -21.56 |
| 2015-03-02 | -20.03 |
| 2015-02-27 | -20.03 |
| 2015-02-26 | -19.27 |
| 2015-02-25 | -18.51 |
| 2015-02-24 | -19.27 |
| 2015-02-23 | -19.27 |
| 2015-02-18 | -19.27 |
| 2015-02-17 | -18.51 |
| 2015-02-16 | -20.03 |
| 2015-02-13 | -18.51 |
| 2015-02-12 | -20.03 |
| 2015-02-11 | -22.32 |
| 2015-02-10 | -20.79 |
| 2015-02-09 | -23.08 |
| 2015-02-06 | -23.08 |
| 2015-02-05 | -23.08 |
| 2015-02-04 | -20.79 |
| 2015-02-03 | -18.51 |
| 2015-02-02 | -19.27 |
| 2015-01-30 | -18.51 |
| 2015-01-29 | -17.75 |
| 2015-01-28 | -16.22 |
| 2015-01-27 | -16.99 |
| 2015-01-26 | -17.75 |
| 2015-01-23 | -16.22 |
| 2015-01-22 | -12.42 |
| 2015-01-21 | -10.13 |
| 2015-01-20 | -12.42 |
| 2015-01-19 | -13.18 |
| 2015-01-16 | -12.42 |
| 2015-01-15 | -13.94 |
| 2015-01-14 | -13.18 |
| 2015-01-13 | -10.13 |
| 2015-01-12 | -10.89 |
| 2015-01-09 | -9.37 |
| 2015-01-08 | -5.56 |
| 2015-01-07 | -10.89 |
| 2015-01-06 | -10.89 |
| 2015-01-05 | -9.37 |
| 2015-01-02 | -11.65 |
| 2014-12-31 | -13.18 |
| 2014-12-30 | -13.94 |
| 2014-12-29 | -15.46 |
| 2014-12-24 | -19.27 |
| 2014-12-23 | -18.51 |
| 2014-12-22 | -17.75 |
| 2014-12-19 | -21.56 |
| 2014-12-18 | -18.51 |
| 2014-12-17 | -20.03 |
| 2014-12-16 | -17.75 |
| 2014-12-15 | -16.99 |
| 2014-12-12 | -13.94 |
| 2014-12-11 | -13.94 |
| 2014-12-10 | -16.22 |
| 2014-12-09 | -17.75 |
| 2014-12-08 | -13.94 |
| 2014-12-05 | -13.18 |
| 2014-12-04 | -13.94 |
| 2014-12-03 | -12.42 |
| 2014-12-02 | -11.65 |
| 2014-12-01 | -11.65 |
| 2014-11-28 | -13.18 |
| 2014-11-27 | -10.89 |
| 2014-11-26 | -10.89 |
| 2014-11-25 | -11.65 |
| 2014-11-24 | -10.13 |
| 2014-11-21 | -11.65 |
| 2014-11-20 | -10.89 |
| 2014-11-19 | -11.65 |
| 2014-11-18 | -10.89 |
| 2014-11-17 | -10.89 |
| 2014-11-14 | -10.89 |
| 2014-11-13 | -15.46 |
| 2014-11-12 | -13.18 |
| 2014-11-11 | -7.09 |
| 2014-11-10 | -6.32 |
| 2014-11-07 | -7.85 |
| 2014-11-06 | -8.61 |
| 2014-11-05 | -6.32 |
| 2014-11-04 | -6.32 |
| 2014-11-03 | -5.56 |
| 2014-10-31 | -7.09 |
| 2014-10-30 | -8.61 |
| 2014-10-29 | -7.85 |
| 2014-10-28 | -6.32 |
| 2014-10-27 | -8.61 |
| 2014-10-24 | -7.85 |
| 2014-10-23 | -7.85 |
| 2014-10-22 | -5.56 |
| 2014-10-21 | -4.04 |
| 2014-10-20 | -5.56 |
| 2014-10-17 | -3.28 |
| 2014-10-16 | -2.52 |
| 2014-10-15 | -2.52 |
| 2014-10-14 | -3.28 |
| 2014-10-13 | -4.80 |
| 2014-10-10 | -0.99 |
| 2014-10-09 | 0.53 |
| 2014-10-08 | -0.99 |
| 2014-10-07 | 0.53 |
| 2014-10-06 | -1.75 |
| 2014-10-03 | -2.52 |
| 2014-09-30 | -4.04 |
| 2014-09-29 | -4.04 |
| 2014-09-26 | -1.75 |
| 2014-09-25 | -0.23 |
| 2014-09-24 | -0.23 |
| 2014-09-23 | -0.99 |
| 2014-09-22 | 1.29 |
| 2014-09-19 | 1.29 |
| 2014-09-18 | 0.53 |
| 2014-09-17 | 1.98 |
| 2014-09-16 | 1.23 |
| 2014-09-15 | 3.48 |
| 2014-09-12 | 4.98 |
| 2014-09-11 | 3.48 |
| 2014-09-10 | 5.73 |
| 2014-09-08 | 8.73 |
| 2014-09-05 | 6.48 |
| 2014-09-04 | 5.73 |
| 2014-09-03 | 4.98 |
| 2014-09-02 | 3.48 |
| 2014-09-01 | 2.73 |
| 2014-08-29 | 3.48 |
| 2014-08-28 | 0.48 |
| 2014-08-27 | 4.23 |
| 2014-08-26 | 4.98 |
| 2014-08-25 | 1.98 |
| 2014-08-22 | -1.02 |
| 2014-08-21 | -1.77 |
| 2014-08-20 | -4.02 |
| 2014-08-19 | -3.27 |
| 2014-08-18 | -1.77 |
| 2014-08-15 | -1.02 |
| 2014-08-14 | -1.02 |
| 2014-08-13 | -0.27 |
| 2014-08-12 | -1.77 |
| 2014-08-11 | -1.02 |
| 2014-08-08 | -1.77 |
| 2014-08-07 | -1.02 |
| 2014-08-06 | 0.48 |
| 2014-08-05 | 0.48 |
| 2014-08-04 | 0.48 |
| 2014-08-01 | -2.52 |
| 2014-07-31 | -1.02 |
| 2014-07-30 | -0.27 |
| 2014-07-29 | -1.02 |
| 2014-07-28 | 1.98 |
| 2014-07-25 | 1.23 |
| 2014-07-24 | 2.73 |
| 2014-07-23 | 4.23 |
| 2014-07-22 | -2.52 |
| 2014-07-21 | -7.77 |
| 2014-07-18 | -7.77 |
| 2014-07-17 | -6.27 |
| 2014-07-16 | -7.02 |
| 2014-07-15 | -5.52 |
| 2014-07-14 | -6.27 |
| 2014-07-11 | -4.77 |
| 2014-07-10 | -5.52 |
| 2014-07-09 | -3.27 |
| 2014-07-08 | -2.52 |
| 2014-07-07 | 0.48 |
| 2014-07-04 | -0.27 |
| 2014-07-03 | -4.77 |
| 2014-07-02 | -4.02 |
| 2014-06-30 | -4.77 |
| 2014-06-27 | -4.77 |
| 2014-06-26 | -5.52 |
| 2014-06-25 | -4.77 |
| 2014-06-24 | -5.52 |
| 2014-06-23 | -5.52 |
| 2014-06-20 | -4.77 |
| 2014-06-19 | -4.77 |
| 2014-06-18 | -5.52 |
| 2014-06-17 | -5.52 |
| 2014-06-16 | -7.02 |
| 2014-06-13 | -4.77 |
| 2014-06-12 | -5.52 |
| 2014-06-11 | -5.75 |
| 2014-06-10 | -5.75 |
| 2014-06-09 | -7.23 |
| 2014-06-06 | -9.46 |
| 2014-06-05 | -7.97 |
| 2014-06-04 | -7.23 |
| 2014-06-03 | -2.78 |
| 2014-05-30 | -3.52 |
| 2014-05-29 | -1.29 |
| 2014-05-28 | 1.68 |
| 2014-05-27 | 1.68 |
| 2014-05-26 | 0.93 |
| 2014-05-23 | -0.55 |
| 2014-05-22 | -0.55 |
| 2014-05-21 | 0.19 |
| 2014-05-20 | -0.55 |
| 2014-05-19 | 2.42 |
| 2014-05-16 | 2.42 |
| 2014-05-15 | 4.64 |
| 2014-05-14 | 3.16 |
| 2014-05-13 | -0.55 |
| 2014-05-12 | 3.90 |
| 2014-05-09 | 2.42 |
| 2014-05-08 | 6.87 |
| 2014-05-07 | 6.87 |
| 2014-05-05 | 9.10 |
| 2014-05-02 | 9.10 |
| 2014-04-30 | 8.36 |
| 2014-04-29 | 7.61 |
| 2014-04-28 | 10.58 |
| 2014-04-25 | 7.61 |
| 2014-04-24 | 11.32 |
| 2014-04-23 | 6.13 |
| 2014-04-22 | 6.87 |
| 2014-04-17 | 8.36 |
| 2014-04-16 | 6.87 |
| 2014-04-15 | 3.90 |
| 2014-04-14 | 3.90 |
| 2014-04-11 | 7.61 |
| 2014-04-10 | 6.87 |
| 2014-04-09 | 5.39 |
| 2014-04-08 | 4.64 |
| 2014-04-07 | -2.78 |
| 2014-04-04 | -2.03 |
| 2014-04-03 | -2.78 |
| 2014-04-02 | -5.75 |
| 2014-04-01 | -3.52 |
| 2014-03-31 | -4.25 |
| 2014-03-28 | -4.25 |
| 2014-03-27 | -2.79 |
| 2014-03-26 | -2.79 |
| 2014-03-25 | -4.25 |
| 2014-03-24 | -4.98 |
| 2014-03-21 | -8.64 |
| 2014-03-20 | -12.29 |
| 2014-03-19 | -15.21 |
| 2014-03-18 | -13.02 |
| 2014-03-17 | -12.29 |
| 2014-03-14 | -12.29 |
| 2014-03-13 | -12.29 |
| 2014-03-12 | -12.29 |
| 2014-03-11 | -10.83 |
| 2014-03-10 | -13.02 |
| 2014-03-07 | -7.17 |
| 2014-03-06 | -7.90 |
| 2014-03-05 | -8.64 |
| 2014-03-04 | -7.17 |
| 2014-03-03 | -7.17 |
| 2014-02-28 | -4.98 |
| 2014-02-27 | -4.25 |
| 2014-02-26 | -5.71 |
| 2014-02-25 | -3.52 |
| 2014-02-24 | -3.52 |
| 2014-02-21 | -3.52 |
| 2014-02-20 | -2.06 |
| 2014-02-19 | -0.60 |
| 2014-02-18 | 0.14 |
| 2014-02-17 | -2.79 |
| 2014-02-14 | -2.79 |
| 2014-02-13 | -3.52 |
| 2014-02-12 | -2.79 |
| 2014-02-11 | -4.98 |
| 2014-02-10 | -4.25 |
| 2014-02-07 | -0.60 |
| 2014-02-06 | -1.33 |
| 2014-02-05 | -4.98 |
| 2014-02-04 | -5.71 |
| 2014-01-30 | -1.33 |
| 2014-01-29 | -4.25 |
| 2014-01-28 | -7.17 |
| 2014-01-27 | -5.71 |
| 2014-01-24 | -4.25 |
| 2014-01-23 | -2.79 |
| 2014-01-22 | -2.79 |
| 2014-01-21 | -2.06 |
| 2014-01-20 | -7.90 |
| 2014-01-17 | -6.44 |
| 2014-01-16 | -1.33 |
| 2014-01-15 | 0.87 |
| 2014-01-14 | 2.33 |
| 2014-01-13 | 1.60 |
| 2014-01-10 | 0.87 |
| 2014-01-09 | 1.60 |
| 2014-01-08 | 0.14 |
| 2014-01-07 | 0.87 |
| 2014-01-06 | 1.60 |
| 2014-01-03 | 3.79 |
| 2014-01-02 | 5.98 |
| 2013-12-31 | 4.52 |
| 2013-12-30 | -1.33 |
| 2013-12-27 | 0.87 |
| 2013-12-24 | 1.60 |
| 2013-12-23 | 1.60 |
| 2013-12-20 | -1.33 |
| 2013-12-19 | -2.06 |
| 2013-12-18 | 3.79 |
| 2013-12-17 | 3.79 |
| 2013-12-16 | 0.14 |
| 2013-12-13 | -1.33 |
| 2013-12-12 | -3.52 |
| 2013-12-11 | -6.44 |
| 2013-12-10 | -6.44 |
| 2013-12-09 | -8.64 |
| 2013-12-06 | -7.17 |
| 2013-12-05 | -5.71 |
| 2013-12-04 | -3.52 |
| 2013-12-03 | -2.06 |
| 2013-12-02 | -5.71 |
| 2013-11-29 | -1.33 |
| 2013-11-28 | 6.71 |
| 2013-11-27 | 6.71 |
| 2013-11-26 | 6.71 |
| 2013-11-25 | 7.44 |
| 2013-11-22 | 8.18 |
| 2013-11-21 | 5.98 |
| 2013-11-20 | 8.18 |
| 2013-11-19 | 3.06 |
| 2013-11-18 | 5.25 |
| 2013-11-15 | 2.33 |
| 2013-11-14 | 3.79 |
| 2013-11-13 | 0.87 |
| 2013-11-12 | -3.52 |
| 2013-11-11 | -3.52 |
| 2013-11-08 | -4.25 |
| 2013-11-07 | -3.52 |
| 2013-11-06 | -4.98 |
| 2013-11-05 | -7.90 |
| 2013-11-04 | -5.71 |
| 2013-11-01 | -7.90 |
| 2013-10-31 | -12.29 |
| 2013-10-30 | -11.56 |
| 2013-10-29 | -13.02 |
| 2013-10-28 | -9.37 |
| 2013-10-25 | -10.10 |
| 2013-10-24 | -12.29 |
| 2013-10-23 | -16.68 |
| 2013-10-22 | -15.21 |
| 2013-10-21 | -11.56 |
| 2013-10-18 | -10.83 |
| 2013-10-17 | -13.02 |
| 2013-10-16 | -12.29 |
| 2013-10-15 | -17.41 |
| 2013-10-11 | -21.79 |
| 2013-10-10 | -23.98 |
| 2013-10-09 | -23.25 |
| 2013-10-08 | -19.60 |
| 2013-10-07 | -21.06 |
| 2013-10-04 | -23.25 |
| 2013-10-03 | -24.72 |
| 2013-10-02 | -25.45 |
| 2013-09-30 | -27.64 |
| 2013-09-27 | -26.18 |
| 2013-09-26 | -25.45 |
| 2013-09-25 | -25.45 |
| 2013-09-24 | -23.25 |
| 2013-09-23 | -28.37 |
| 2013-09-19 | -27.64 |
| 2013-09-18 | -29.83 |
| 2013-09-17 | -30.34 |
| 2013-09-16 | -31.07 |
| 2013-09-13 | -33.97 |
| 2013-09-12 | -32.52 |
| 2013-09-11 | -30.34 |
| 2013-09-10 | -31.07 |
| 2013-09-09 | -33.25 |
| 2013-09-06 | -33.97 |
| 2013-09-05 | -36.87 |
| 2013-09-04 | -39.05 |
| 2013-09-03 | -42.68 |
| 2013-09-02 | -41.95 |
| 2013-08-30 | -41.95 |
| 2013-08-29 | -41.23 |
| 2013-08-28 | -39.78 |
| 2013-08-27 | -42.68 |
| 2013-08-26 | -44.13 |
| 2013-08-23 | -42.68 |
| 2013-08-22 | -41.95 |
| 2013-08-21 | -42.68 |
| 2013-08-20 | -43.40 |
| 2013-08-19 | -41.23 |
| 2013-08-16 | -41.95 |
| 2013-08-15 | -41.23 |
| 2013-08-13 | -41.23 |
| 2013-08-12 | -41.95 |
| 2013-08-09 | -41.23 |
| 2013-08-08 | -41.95 |
| 2013-08-07 | -41.95 |
| 2013-08-06 | -41.95 |
| 2013-08-05 | -42.68 |
| 2013-08-02 | -41.95 |
| 2013-08-01 | -41.95 |
| 2013-07-31 | -43.40 |
| 2013-07-30 | -42.68 |
| 2013-07-29 | -41.95 |
| 2013-07-26 | -41.23 |
| 2013-07-25 | -40.50 |
| 2013-07-24 | -42.68 |
| 2013-07-23 | -43.40 |
| 2013-07-22 | -44.86 |
| 2013-07-19 | -42.68 |
| 2013-07-18 | -48.48 |
| 2013-07-17 | -49.21 |
| 2013-07-16 | -47.03 |
| 2013-07-15 | -47.76 |
| 2013-07-12 | -48.48 |
| 2013-07-11 | -49.21 |
| 2013-07-10 | -49.93 |
| 2013-07-09 | -51.39 |
| 2013-07-08 | -51.39 |
| 2013-07-05 | -50.66 |
| 2013-07-04 | -49.93 |
| 2013-07-03 | -50.66 |
| 2013-07-02 | -51.39 |
| 2013-06-28 | -49.21 |
| 2013-06-27 | -51.39 |
| 2013-06-26 | -52.11 |
| 2013-06-25 | -53.56 |
| 2013-06-24 | -54.29 |
| 2013-06-21 | -49.93 |
| 2013-06-20 | -49.21 |
| 2013-06-19 | -48.48 |
| 2013-06-18 | -48.48 |
| 2013-06-17 | -48.48 |
| 2013-06-14 | -48.48 |
| 2013-06-13 | -46.31 |
| 2013-06-11 | -44.13 |
| 2013-06-10 | -44.13 |
| 2013-06-07 | -44.86 |
| 2013-06-06 | -44.13 |
| 2013-06-05 | -43.40 |
| 2013-06-04 | -43.40 |
| 2013-06-03 | -42.68 |
| 2013-05-31 | -41.95 |
| 2013-05-30 | -43.40 |
| 2013-05-29 | -43.40 |
| 2013-05-28 | -43.40 |
| 2013-05-27 | -43.40 |
| 2013-05-24 | -44.13 |
| 2013-05-23 | -44.13 |
| 2013-05-22 | -42.68 |
| 2013-05-21 | -41.23 |
| 2013-05-20 | -41.23 |
| 2013-05-16 | -41.95 |
| 2013-05-15 | -41.23 |
| 2013-05-14 | -41.95 |
| 2013-05-13 | -41.95 |
| 2013-05-10 | -40.50 |
| 2013-05-09 | -39.78 |
| 2013-05-08 | -39.05 |
| 2013-05-07 | -38.32 |
| 2013-05-06 | -41.23 |
| 2013-05-03 | -41.23 |
| 2013-05-02 | -42.68 |
| 2013-04-30 | -43.40 |
| 2013-04-29 | -44.13 |
| 2013-04-26 | -42.68 |
| 2013-04-25 | -42.68 |
| 2013-04-24 | -42.68 |
| 2013-04-23 | -42.68 |
| 2013-04-22 | -42.68 |
| 2013-04-19 | -42.68 |
| 2013-04-18 | -44.13 |
| 2013-04-17 | -44.13 |
| 2013-04-16 | -42.68 |
| 2013-04-15 | -42.68 |
| 2013-04-12 | -41.95 |
| 2013-04-11 | -43.40 |
| 2013-04-10 | -42.68 |
| 2013-04-09 | -42.68 |
| 2013-04-08 | -43.40 |
| 2013-04-05 | -44.13 |
| 2013-04-03 | -40.50 |
| 2013-04-02 | -41.23 |
| 2013-03-28 | -38.32 |
| 2013-03-27 | -36.87 |
| 2013-03-26 | -35.42 |
| 2013-03-25 | -36.87 |
| 2013-03-22 | -35.42 |
| 2013-03-21 | -36.15 |
| 2013-03-20 | -38.32 |
| 2013-03-19 | -38.32 |
| 2013-03-18 | -38.32 |
| 2013-03-15 | -36.87 |
| 2013-03-14 | -38.32 |
| 2013-03-13 | -38.32 |
| 2013-03-12 | -36.15 |
| 2013-03-11 | -35.42 |
| 2013-03-08 | -37.60 |
| 2013-03-07 | -36.87 |
| 2013-03-06 | -37.60 |
| 2013-03-05 | -37.60 |
| 2013-03-04 | -38.32 |
| 2013-03-01 | -37.60 |
| 2013-02-28 | -37.60 |
| 2013-02-27 | -36.87 |
| 2013-02-26 | -40.50 |
| 2013-02-25 | -39.05 |
| 2013-02-22 | -35.42 |
| 2013-02-21 | -34.70 |
| 2013-02-20 | -31.79 |
| 2013-02-19 | -32.52 |
| 2013-02-18 | -31.79 |
| 2013-02-15 | -31.07 |
| 2013-02-14 | -31.07 |
| 2013-02-08 | -31.79 |
| 2013-02-07 | -32.52 |
| 2013-02-06 | -31.07 |
| 2013-02-05 | -32.52 |
| 2013-02-04 | -31.79 |
| 2013-02-01 | -32.52 |
| 2013-01-31 | -32.52 |
| 2013-01-30 | -32.52 |
| 2013-01-29 | -30.34 |
| 2013-01-28 | -31.07 |
| 2013-01-25 | -30.34 |
| 2013-01-24 | -27.44 |
| 2013-01-23 | -26.72 |
| 2013-01-22 | -31.79 |
| 2013-01-21 | -30.34 |
| 2013-01-18 | -28.17 |
| 2013-01-17 | -29.62 |
| 2013-01-16 | -26.72 |
| 2013-01-15 | -25.99 |
| 2013-01-14 | -26.72 |
| 2013-01-11 | -26.72 |
| 2013-01-10 | -24.54 |
| 2013-01-09 | -21.64 |
| 2013-01-08 | -20.91 |
| 2013-01-07 | -15.83 |
| 2013-01-04 | -18.01 |
| 2013-01-03 | -23.09 |
| 2013-01-02 | -30.34 |
| 2012-12-31 | -33.25 |
| 2012-12-28 | -32.52 |
| 2012-12-27 | -33.25 |
| 2012-12-24 | -33.97 |
| 2012-12-21 | -32.52 |
| 2012-12-20 | -33.97 |
| 2012-12-19 | -32.52 |
| 2012-12-18 | -32.52 |
| 2012-12-17 | -31.79 |
| 2012-12-14 | -35.42 |
| 2012-12-13 | -39.78 |
| 2012-12-12 | -39.78 |
| 2012-12-11 | -40.50 |
| 2012-12-10 | -39.78 |
| 2012-12-07 | -41.95 |
| 2012-12-06 | -42.68 |
| 2012-12-05 | -41.95 |
| 2012-12-04 | -44.13 |
| 2012-12-03 | -44.13 |
| 2012-11-30 | -43.40 |
| 2012-11-29 | -42.68 |
| 2012-11-28 | -43.40 |
| 2012-11-27 | -44.13 |
| 2012-11-26 | -43.40 |
| 2012-11-23 | -42.68 |
| 2012-11-22 | -43.40 |
| 2012-11-21 | -43.40 |
| 2012-11-20 | -43.40 |
| 2012-11-19 | -41.23 |
| 2012-11-16 | -41.23 |
| 2012-11-15 | -41.23 |
| 2012-11-14 | -39.78 |
| 2012-11-13 | -41.23 |
| 2012-11-12 | -39.78 |
| 2012-11-09 | -39.78 |
| 2012-11-08 | -39.78 |
| 2012-11-07 | -38.32 |
| 2012-11-06 | -39.78 |
| 2012-11-05 | -37.60 |
| 2012-11-02 | -39.05 |
| 2012-11-01 | -39.05 |
| 2012-10-31 | -41.23 |
| 2012-10-30 | -40.50 |
| 2012-10-29 | -38.32 |
| 2012-10-26 | -37.60 |
| 2012-10-25 | -36.15 |
| 2012-10-24 | -34.70 |
| 2012-10-22 | -34.70 |
| 2012-10-19 | -33.25 |
| 2012-10-18 | -37.60 |
| 2012-10-17 | -37.60 |
| 2012-10-16 | -38.32 |
| 2012-10-15 | -38.32 |
| 2012-10-12 | -39.05 |
| 2012-10-11 | -39.05 |
| 2012-10-10 | -39.05 |
| 2012-10-09 | -39.05 |
| 2012-10-08 | -39.05 |
| 2012-10-05 | -36.87 |
| 2012-10-04 | -39.78 |
| 2012-10-03 | -39.78 |
| 2012-09-28 | -40.50 |
| 2012-09-27 | -39.05 |
| 2012-09-26 | -40.50 |
| 2012-09-25 | -39.78 |
| 2012-09-24 | -38.32 |
| 2012-09-21 | -39.78 |
| 2012-09-20 | -41.95 |
| 2012-09-19 | -40.50 |
| 2012-09-18 | -39.78 |
| 2012-09-17 | -38.32 |
| 2012-09-14 | -36.87 |
| 2012-09-13 | -39.05 |
| 2012-09-12 | -36.87 |
| 2012-09-11 | -39.78 |
| 2012-09-10 | -41.23 |
| 2012-09-07 | -44.13 |
| 2012-09-06 | -48.48 |
| 2012-09-05 | -49.93 |
| 2012-09-04 | -49.93 |
| 2012-09-03 | -49.93 |
| 2012-08-31 | -51.39 |
| 2012-08-30 | -52.11 |
| 2012-08-29 | -50.66 |
| 2012-08-28 | -49.93 |
| 2012-08-27 | -50.66 |
| 2012-08-24 | -47.76 |
| 2012-08-23 | -47.03 |
| 2012-08-22 | -47.76 |
| 2012-08-21 | -47.03 |
| 2012-08-20 | -53.56 |
| 2012-08-17 | -51.39 |
| 2012-08-16 | -49.93 |
| 2012-08-15 | -51.39 |
| 2012-08-14 | -47.76 |
| 2012-08-13 | -47.03 |
| 2012-08-10 | -41.95 |
| 2012-08-09 | -41.23 |
| 2012-08-08 | -46.31 |
| 2012-08-07 | -47.76 |
| 2012-08-06 | -47.03 |
| 2012-08-03 | -49.93 |
| 2012-08-02 | -51.39 |
| 2012-08-01 | -52.11 |
| 2012-07-31 | -53.56 |
| 2012-07-30 | -57.92 |
| 2012-07-27 | -55.74 |
| 2012-07-26 | -55.01 |
| 2012-07-25 | -52.84 |
| 2012-07-24 | -44.86 |
| 2012-07-23 | -44.86 |
| 2012-07-20 | -42.68 |
| 2012-07-19 | -38.32 |
| 2012-07-18 | -36.15 |
| 2012-07-17 | -33.97 |
| 2012-07-16 | -28.17 |
| 2012-07-13 | -27.44 |
| 2012-07-12 | -25.99 |
| 2012-07-11 | -24.54 |
| 2012-07-10 | -27.44 |
| 2012-07-09 | -28.17 |
| 2012-07-06 | -25.99 |
| 2012-07-05 | -24.54 |
| 2012-07-04 | -24.54 |
| 2012-07-03 | -24.54 |
| 2012-06-29 | -25.99 |
| 2012-06-28 | -28.17 |
| 2012-06-27 | -25.26 |
| 2012-06-26 | -24.54 |
| 2012-06-25 | -24.54 |
| 2012-06-22 | -22.36 |
| 2012-06-21 | -22.36 |
| 2012-06-20 | -19.46 |
| 2012-06-19 | -19.46 |
| 2012-06-18 | -20.19 |
| 2012-06-15 | -20.19 |
| 2012-06-14 | -22.36 |
| 2012-06-13 | -18.73 |
| 2012-06-12 | -19.46 |
| 2012-06-11 | -20.91 |
| 2012-06-08 | -23.09 |
| 2012-06-07 | -19.46 |
| 2012-06-06 | -20.91 |
| 2012-06-05 | -23.81 |
| 2012-06-04 | -23.81 |
| 2012-06-01 | -14.38 |
| 2012-05-31 | -11.48 |
| 2012-05-30 | -12.20 |
| 2012-05-29 | -9.30 |
| 2012-05-28 | -8.58 |
| 2012-05-25 | -4.22 |
| 2012-05-24 | -6.40 |
| 2012-05-23 | -6.40 |
| 2012-05-22 | -6.40 |
| 2012-05-21 | -7.85 |
| 2012-05-18 | -8.58 |
| 2012-05-17 | -8.58 |
| 2012-05-16 | -10.75 |
| 2012-05-15 | -4.22 |
| 2012-05-14 | -7.12 |
| 2012-05-11 | -6.40 |
| 2012-05-10 | -5.67 |
| 2012-05-09 | -6.40 |
| 2012-05-08 | -4.22 |
| 2012-05-07 | -5.67 |
| 2012-05-04 | -4.95 |
| 2012-05-03 | -8.58 |
| 2012-05-02 | -10.03 |
| 2012-04-30 | 1.58 |
| 2012-04-27 | 7.39 |
| 2012-04-26 | 9.56 |
| 2012-04-25 | 8.84 |
| 2012-04-24 | 8.84 |
| 2012-04-23 | 7.39 |
| 2012-04-20 | 12.47 |
| 2012-04-19 | 15.37 |
| 2012-04-18 | 13.19 |
| 2012-04-17 | 16.82 |
| 2012-04-16 | 15.37 |
| 2012-04-13 | 14.64 |
| 2012-04-12 | 13.92 |
| 2012-04-11 | 4.48 |
| 2012-04-10 | 10.29 |
| 2012-04-05 | 15.37 |
| 2012-04-03 | 18.27 |
| 2012-04-02 | 16.82 |
| 2012-03-30 | 16.82 |
| 2012-03-29 | 12.47 |
| 2012-03-28 | 19.00 |
| 2012-03-27 | 50.92 |
| 2012-03-26 | 46.57 |
| 2012-03-23 | 48.75 |
| 2012-03-22 | 48.75 |
| 2012-03-21 | 49.47 |
| 2012-03-20 | 52.37 |
| 2012-03-19 | 61.08 |
| 2012-03-16 | 66.16 |
| 2012-03-15 | 66.89 |
| 2012-03-14 | 68.34 |
| 2012-03-13 | 68.34 |
| 2012-03-12 | 66.16 |
| 2012-03-09 | 66.16 |
| 2012-03-08 | 66.16 |
| 2012-03-07 | 63.98 |
| 2012-03-06 | 57.45 |
| 2012-03-05 | 68.34 |
| 2012-03-02 | 73.42 |
| 2012-03-01 | 67.61 |
| 2012-02-29 | 71.96 |
| 2012-02-28 | 67.61 |
| 2012-02-27 | 66.16 |
| 2012-02-24 | 62.53 |
| 2012-02-23 | 58.90 |
| 2012-02-22 | 56.73 |
| 2012-02-21 | 54.55 |
| 2012-02-20 | 52.37 |
| 2012-02-17 | 54.55 |
| 2012-02-16 | 53.82 |
| 2012-02-15 | 53.82 |
| 2012-02-14 | 49.47 |
| 2012-02-13 | 56.73 |
| 2012-02-10 | 62.53 |
| 2012-02-09 | 60.36 |
| 2012-02-08 | 61.08 |
| 2012-02-07 | 44.39 |
| 2012-02-06 | 43.67 |
| 2012-02-03 | 44.39 |
| 2012-02-02 | 40.04 |
| 2012-02-01 | 35.69 |
| 2012-01-31 | 34.23 |
| 2012-01-30 | 38.59 |
| 2012-01-27 | 43.67 |
| 2012-01-26 | 42.94 |
| 2012-01-20 | 45.12 |
| 2012-01-19 | 47.29 |
| 2012-01-18 | 42.94 |
| 2012-01-17 | 39.31 |
| 2012-01-16 | 36.41 |
| 2012-01-13 | 40.76 |
| 2012-01-12 | 40.76 |
| 2012-01-11 | 42.94 |
| 2012-01-10 | 42.22 |
| 2012-01-09 | 42.94 |
| 2012-01-06 | 36.41 |
| 2012-01-05 | 39.31 |
| 2012-01-04 | 40.04 |
| 2012-01-03 | 42.22 |
| 2011-12-30 | 30.61 |
| 2011-12-29 | 31.33 |
| 2011-12-28 | 33.51 |
| 2011-12-23 | 38.59 |
| 2011-12-22 | 38.59 |
| 2011-12-21 | 39.31 |
| 2011-12-20 | 34.96 |
| 2011-12-19 | 33.51 |
| 2011-12-16 | 34.96 |
| 2011-12-15 | 29.15 |
| 2011-12-14 | 34.23 |
| 2011-12-13 | 37.14 |
| 2011-12-12 | 40.04 |
| 2011-12-09 | 44.39 |
| 2011-12-08 | 43.67 |
| 2011-12-07 | 46.57 |
| 2011-12-06 | 45.84 |
| 2011-12-05 | 45.84 |
| 2011-12-02 | 45.12 |
| 2011-12-01 | 48.02 |
| 2011-11-30 | 35.69 |
| 2011-11-29 | 45.84 |
| 2011-11-28 | 45.12 |
| 2011-11-25 | 42.22 |
| 2011-11-24 | 43.67 |
| 2011-11-23 | 44.39 |
| 2011-11-22 | 50.20 |
| 2011-11-21 | 53.10 |
| 2011-11-18 | 56.73 |
| 2011-11-17 | 59.63 |
| 2011-11-16 | 59.63 |
| 2011-11-15 | 61.81 |
| 2011-11-14 | 59.63 |
| 2011-11-11 | 58.90 |
| 2011-11-10 | 55.28 |
| 2011-11-09 | 65.43 |
| 2011-11-08 | 64.71 |
| 2011-11-07 | 69.79 |
| 2011-11-04 | 71.24 |
| 2011-11-03 | 64.71 |
| 2011-11-02 | 68.34 |
| 2011-11-01 | 62.53 |
| 2011-10-31 | 76.32 |
| 2011-10-28 | 85.02 |
| 2011-10-27 | 78.49 |
| 2011-10-26 | 67.61 |
| 2011-10-25 | 63.98 |
| 2011-10-24 | 64.71 |
| 2011-10-21 | 53.82 |
| 2011-10-20 | 55.28 |
| 2011-10-19 | 60.36 |
| 2011-10-18 | 60.36 |
| 2011-10-17 | 74.14 |
| 2011-10-14 | 56.73 |
| 2011-10-13 | 64.71 |
| 2011-10-12 | 48.02 |
| 2011-10-11 | 42.94 |
| 2011-10-10 | 45.84 |
| 2011-10-07 | 50.92 |
| 2011-10-06 | 41.49 |
| 2011-10-04 | 24.08 |
| 2011-10-03 | 13.19 |
| 2011-09-30 | 32.78 |
| 2011-09-28 | 69.79 |
| 2011-09-27 | 91.56 |
| 2011-09-26 | 69.06 |
| 2011-09-23 | 79.44 |
| 2011-09-22 | 81.59 |
| 2011-09-21 | 99.54 |
| 2011-09-20 | 103.12 |
| 2011-09-19 | 98.10 |
| 2011-09-16 | 116.04 |
| 2011-09-15 | 123.94 |
| 2011-09-14 | 119.63 |
| 2011-09-12 | 126.09 |
| 2011-09-09 | 131.12 |
| 2011-09-08 | 140.45 |
| 2011-09-07 | 141.88 |
| 2011-09-06 | 131.12 |
| 2011-09-05 | 132.55 |
| 2011-09-02 | 144.04 |
| 2011-09-01 | 140.45 |
| 2011-08-31 | 139.73 |
| 2011-08-30 | 133.27 |
| 2011-08-29 | 144.75 |
| 2011-08-26 | 135.42 |
| 2011-08-25 | 131.83 |
| 2011-08-24 | 134.70 |
| 2011-08-23 | 137.58 |
| 2011-08-22 | 134.70 |
| 2011-08-19 | 139.73 |
| 2011-08-18 | 149.06 |
| 2011-08-17 | 154.80 |
| 2011-08-16 | 164.85 |
| 2011-08-15 | 172.03 |
| 2011-08-12 | 163.41 |
| 2011-08-11 | 146.91 |
| 2011-08-10 | 141.16 |
| 2011-08-09 | 132.55 |
| 2011-08-08 | 141.88 |
| 2011-08-05 | 147.62 |
| 2011-08-04 | 161.98 |
| 2011-08-03 | 161.26 |
| 2011-08-02 | 163.41 |
| 2011-08-01 | 161.26 |
| 2011-07-29 | 164.13 |
| 2011-07-28 | 168.44 |
| 2011-07-27 | 163.41 |
| 2011-07-26 | 166.29 |
| 2011-07-25 | 159.11 |
| 2011-07-22 | 156.96 |
| 2011-07-21 | 147.62 |
| 2011-07-20 | 151.93 |
| 2011-07-19 | 144.75 |
| 2011-07-18 | 143.32 |
| 2011-07-15 | 142.60 |
| 2011-07-14 | 144.04 |
| 2011-07-13 | 143.32 |
| 2011-07-12 | 130.40 |
| 2011-07-11 | 138.29 |
| 2011-07-08 | 145.47 |
| 2011-07-07 | 147.62 |
| 2011-07-06 | 136.86 |
| 2011-07-05 | 140.45 |
| 2011-07-04 | 133.99 |
| 2011-06-30 | 123.22 |
| 2011-06-29 | 121.79 |
| 2011-06-28 | 122.50 |
| 2011-06-27 | 121.79 |
| 2011-06-24 | 121.07 |
| 2011-06-23 | 119.63 |
| 2011-06-22 | 114.61 |
| 2011-06-21 | 111.02 |
| 2011-06-20 | 102.41 |
| 2011-06-17 | 98.10 |
| 2011-06-16 | 105.28 |
| 2011-06-15 | 108.87 |
| 2011-06-14 | 113.89 |
| 2011-06-13 | 118.20 |
| 2011-06-10 | 111.74 |
| 2011-06-09 | 115.33 |
| 2011-06-08 | 109.58 |
| 2011-06-07 | 114.61 |
| 2011-06-03 | 119.63 |
| 2011-06-02 | 114.61 |
| 2011-06-01 | 116.69 |
| 2011-05-31 | 116.69 |
| 2011-05-30 | 115.98 |
| 2011-05-27 | 115.27 |
| 2011-05-26 | 98.99 |
| 2011-05-25 | 100.40 |
| 2011-05-24 | 98.28 |
| 2011-05-23 | 98.99 |
| 2011-05-20 | 101.11 |
| 2011-05-19 | 98.99 |
| 2011-05-18 | 94.74 |
| 2011-05-17 | 94.74 |
| 2011-05-16 | 94.03 |
| 2011-05-13 | 91.90 |
| 2011-05-12 | 86.24 |
| 2011-05-11 | 92.61 |
| 2011-05-09 | 98.99 |
| 2011-05-06 | 98.28 |
| 2011-05-05 | 94.74 |
| 2011-05-04 | 97.57 |
| 2011-05-03 | 103.94 |
| 2011-04-29 | 97.57 |
| 2011-04-28 | 97.57 |
| 2011-04-27 | 96.15 |
| 2011-04-26 | 100.40 |
| 2011-04-21 | 101.82 |
| 2011-04-20 | 101.11 |
| 2011-04-19 | 96.86 |
| 2011-04-18 | 99.69 |
| 2011-04-15 | 95.45 |
| 2011-04-14 | 98.28 |
| 2011-04-13 | 101.82 |
| 2011-04-12 | 100.40 |
| 2011-04-11 | 98.99 |
| 2011-04-08 | 101.82 |
| 2011-04-07 | 101.82 |
| 2011-04-06 | 101.82 |
| 2011-04-04 | 100.40 |
| 2011-04-01 | 96.86 |
| 2011-03-31 | 94.03 |
| 2011-03-30 | 95.45 |
| 2011-03-29 | 84.82 |
| 2011-03-28 | 79.87 |
| 2011-03-25 | 82.70 |
| 2011-03-24 | 84.12 |
| 2011-03-23 | 79.87 |
| 2011-03-22 | 84.82 |
| 2011-03-21 | 85.53 |
| 2011-03-18 | 73.49 |
| 2011-03-17 | 67.83 |
| 2011-03-16 | 83.41 |
| 2011-03-15 | 80.57 |
| 2011-03-14 | 87.66 |
| 2011-03-11 | 94.03 |
| 2011-03-10 | 97.57 |
| 2011-03-09 | 96.15 |
| 2011-03-08 | 99.69 |
| 2011-03-07 | 109.61 |
| 2011-03-04 | 102.53 |
| 2011-03-03 | 98.28 |
| 2011-03-02 | 101.11 |
| 2011-03-01 | 100.40 |
| 2011-02-28 | 86.24 |
| 2011-02-25 | 81.99 |
| 2011-02-24 | 81.99 |
| 2011-02-23 | 86.24 |
| 2011-02-22 | 88.36 |
| 2011-02-21 | 94.74 |
| 2011-02-18 | 95.45 |
| 2011-02-17 | 91.20 |
| 2011-02-16 | 94.74 |
| 2011-02-15 | 91.90 |
| 2011-02-14 | 96.15 |
| 2011-02-11 | 96.86 |
| 2011-02-10 | 90.49 |
| 2011-02-09 | 92.61 |
| 2011-02-08 | 98.28 |
| 2011-02-07 | 104.65 |
| 2011-02-02 | 110.32 |
| 2011-02-01 | 111.02 |
| 2011-01-31 | 108.90 |
| 2011-01-28 | 108.90 |
| 2011-01-27 | 106.07 |
| 2011-01-26 | 101.82 |
| 2011-01-25 | 103.94 |
| 2011-01-24 | 101.82 |
| 2011-01-21 | 102.53 |
| 2011-01-20 | 104.65 |
| 2011-01-19 | 109.61 |
| 2011-01-18 | 112.44 |
| 2011-01-17 | 113.86 |
| 2011-01-14 | 115.27 |
| 2011-01-13 | 118.11 |
| 2011-01-12 | 115.98 |
| 2011-01-11 | 113.15 |
| 2011-01-10 | 111.73 |
| 2011-01-07 | 112.44 |
| 2011-01-06 | 109.61 |
| 2011-01-05 | 101.82 |
| 2011-01-04 | 105.36 |
| 2011-01-03 | 101.11 |
| 2010-12-31 | 98.28 |
| 2010-12-30 | 95.45 |
| 2010-12-29 | 94.03 |
| 2010-12-28 | 92.61 |
| 2010-12-24 | 103.23 |
| 2010-12-23 | 103.94 |
| 2010-12-22 | 105.36 |
| 2010-12-21 | 111.02 |
| 2010-12-20 | 108.90 |
| 2010-12-17 | 118.11 |
| 2010-12-16 | 101.82 |
| 2010-12-15 | 108.19 |
| 2010-12-14 | 108.19 |
| 2010-12-13 | 109.61 |
| 2010-12-10 | 111.73 |
| 2010-12-09 | 110.32 |
| 2010-12-08 | 108.90 |
| 2010-12-07 | 115.98 |
| 2010-12-06 | 117.40 |
| 2010-12-03 | 118.81 |
| 2010-12-02 | 121.65 |
| 2010-12-01 | 123.06 |
| 2010-11-30 | 116.69 |
| 2010-11-29 | 117.40 |
| 2010-11-26 | 119.52 |
| 2010-11-25 | 118.81 |
| 2010-11-24 | 108.90 |
| 2010-11-23 | 106.78 |
| 2010-11-22 | 115.27 |
| 2010-11-19 | 115.27 |
| 2010-11-18 | 118.11 |
| 2010-11-17 | 108.19 |
| 2010-11-16 | 112.44 |
| 2010-11-15 | 125.90 |
| 2010-11-12 | 125.19 |
| 2010-11-11 | 129.44 |
| 2010-11-10 | 93.32 |
| 2010-11-09 | 90.49 |
| 2010-11-08 | 93.32 |
| 2010-11-05 | 89.07 |
| 2010-11-04 | 81.28 |
| 2010-11-03 | 85.53 |
| 2010-11-02 | 89.07 |
| 2010-11-01 | 91.90 |
| 2010-10-29 | 84.82 |
| 2010-10-28 | 96.86 |
| 2010-10-27 | 89.07 |
| 2010-10-26 | 92.61 |
| 2010-10-25 | 96.15 |
| 2010-10-22 | 90.49 |
| 2010-10-21 | 96.86 |
| 2010-10-20 | 88.36 |
| 2010-10-19 | 86.24 |
| 2010-10-18 | 84.12 |
| 2010-10-15 | 78.45 |
| 2010-10-14 | 79.16 |
| 2010-10-13 | 79.16 |
| 2010-10-12 | 77.03 |
| 2010-10-11 | 72.08 |
| 2010-10-08 | 63.58 |
| 2010-10-07 | 62.87 |
| 2010-10-06 | 63.58 |
| 2010-10-05 | 61.45 |
| 2010-10-04 | 62.87 |
| 2010-09-30 | 65.70 |
| 2010-09-29 | 69.95 |
| 2010-09-28 | 76.33 |
| 2010-09-27 | 68.54 |
| 2010-09-24 | 67.12 |
| 2010-09-22 | 67.83 |
| 2010-09-21 | 67.12 |
| 2010-09-20 | 69.24 |
| 2010-09-17 | 77.03 |
| 2010-09-16 | 67.83 |
| 2010-09-15 | 65.70 |
| 2010-09-14 | 66.41 |
| 2010-09-13 | 56.50 |
| 2010-09-10 | 55.79 |
| 2010-09-09 | 57.91 |
| 2010-09-08 | 62.87 |
| 2010-09-07 | 65.70 |
| 2010-09-06 | 65.70 |
| 2010-09-03 | 60.75 |
| 2010-09-02 | 60.75 |
| 2010-09-01 | 62.87 |
| 2010-08-31 | 67.12 |
| 2010-08-30 | 52.96 |
| 2010-08-27 | 57.91 |
| 2010-08-26 | 58.62 |
| 2010-08-25 | 65.70 |
| 2010-08-24 | 72.78 |
| 2010-08-23 | 67.12 |
| 2010-08-20 | 67.12 |
| 2010-08-19 | 65.70 |
| 2010-08-18 | 62.16 |
| 2010-08-17 | 59.33 |
| 2010-08-16 | 55.08 |
| 2010-08-13 | 65.70 |
| 2010-08-12 | 68.54 |
| 2010-08-11 | 72.08 |
| 2010-08-10 | 69.24 |
| 2010-08-09 | 69.95 |
| 2010-08-06 | 69.95 |
| 2010-08-05 | 93.32 |
| 2010-08-04 | 93.32 |
| 2010-08-03 | 96.86 |
| 2010-08-02 | 97.57 |
| 2010-07-30 | 90.49 |
| 2010-07-29 | 91.20 |
| 2010-07-28 | 91.20 |
| 2010-07-27 | 90.49 |
| 2010-07-26 | 86.95 |
| 2010-07-23 | 89.78 |
| 2010-07-22 | 82.70 |
| 2010-07-21 | 86.24 |
| 2010-07-20 | 81.99 |
| 2010-07-19 | 80.57 |
| 2010-07-16 | 81.28 |
| 2010-07-15 | 85.53 |
| 2010-07-14 | 84.82 |
| 2010-07-13 | 81.99 |
| 2010-07-12 | 77.03 |
| 2010-07-09 | 81.28 |
| 2010-07-08 | 77.03 |
| 2010-07-07 | 77.03 |
| 2010-07-06 | 79.16 |
| 2010-07-05 | 67.12 |
| 2010-07-02 | 72.08 |
| 2010-06-30 | 68.54 |
| 2010-06-29 | 72.08 |
| 2010-06-28 | 77.03 |
| 2010-06-25 | 77.03 |
| 2010-06-24 | 83.41 |
| 2010-06-23 | 88.36 |
| 2010-06-22 | 90.49 |
| 2010-06-21 | 90.49 |
| 2010-06-18 | 84.12 |
| 2010-06-17 | 82.70 |
| 2010-06-15 | 85.53 |
| 2010-06-14 | 82.70 |
| 2010-06-11 | 79.16 |
| 2010-06-10 | 79.16 |
| 2010-06-09 | 70.66 |
| 2010-06-08 | 63.58 |
| 2010-06-07 | 63.58 |
| 2010-06-04 | 65.70 |
| 2010-06-03 | 60.04 |
| 2010-06-02 | 55.08 |
| 2010-06-01 | 58.62 |
| 2010-05-31 | 69.24 |
| 2010-05-28 | 69.95 |
| 2010-05-27 | 67.83 |
| 2010-05-26 | 58.62 |
| 2010-05-25 | 39.50 |
| 2010-05-24 | 45.88 |
| 2010-05-20 | 52.25 |
| 2010-05-19 | 57.91 |
| 2010-05-18 | 63.58 |
| 2010-05-17 | 62.16 |
| 2010-05-14 | 55.79 |
| 2010-05-13 | 62.16 |
| 2010-05-12 | 60.75 |
| 2010-05-11 | 65.70 |
| 2010-05-10 | 68.54 |
| 2010-05-07 | 56.50 |
| 2010-05-06 | 63.58 |
| 2010-05-05 | 74.91 |
| 2010-05-04 | 81.99 |
| 2010-05-03 | 80.57 |
| 2010-04-30 | 80.57 |
| 2010-04-29 | 79.87 |
| 2010-04-28 | 79.16 |
| 2010-04-27 | 86.24 |
| 2010-04-26 | 91.90 |
| 2010-04-23 | 86.24 |
| 2010-04-22 | 90.49 |
| 2010-04-21 | 92.61 |
| 2010-04-20 | 91.90 |
| 2010-04-19 | 87.66 |
| 2010-04-16 | 97.57 |
| 2010-04-15 | 103.23 |
| 2010-04-14 | 106.07 |
| 2010-04-13 | 103.23 |
| 2010-04-12 | 107.48 |
| 2010-04-09 | 108.19 |
| 2010-04-08 | 102.53 |
| 2010-04-07 | 105.36 |
| 2010-04-01 | 101.11 |
| 2010-03-31 | 84.82 |
| 2010-03-30 | 85.53 |
| 2010-03-29 | 84.82 |
| 2010-03-26 | 84.82 |
| 2010-03-25 | 86.95 |
| 2010-03-24 | 83.41 |
| 2010-03-23 | 88.36 |
| 2010-03-22 | 94.74 |
| 2010-03-19 | 97.57 |
| 2010-03-18 | 94.03 |
| 2010-03-17 | 93.32 |
| 2010-03-16 | 85.53 |
| 2010-03-15 | 89.78 |
| 2010-03-12 | 91.20 |
| 2010-03-11 | 93.32 |
| 2010-03-10 | 93.32 |
| 2010-03-09 | 87.66 |
| 2010-03-08 | 91.20 |
| 2010-03-05 | 86.24 |
| 2010-03-04 | 75.62 |
| 2010-03-03 | 74.20 |
| 2010-03-02 | 72.08 |
| 2010-03-01 | 75.62 |
| 2010-02-26 | 72.78 |
| 2010-02-25 | 75.62 |
| 2010-02-24 | 77.74 |
| 2010-02-23 | 77.03 |
| 2010-02-22 | 79.87 |
| 2010-02-19 | 79.16 |
| 2010-02-18 | 83.41 |
| 2010-02-17 | 79.87 |
| 2010-02-12 | 86.95 |
| 2010-02-11 | 84.12 |
| 2010-02-10 | 74.20 |
| 2010-02-09 | 70.66 |
| 2010-02-08 | 70.66 |
| 2010-02-05 | 79.87 |
| 2010-02-04 | 89.07 |
| 2010-02-03 | 91.90 |
| 2010-02-02 | 85.53 |
| 2010-02-01 | 88.36 |
| 2010-01-29 | 94.74 |
| 2010-01-28 | 95.45 |
| 2010-01-27 | 84.82 |
| 2010-01-26 | 87.66 |
| 2010-01-25 | 100.40 |
| 2010-01-22 | 106.07 |
| 2010-01-21 | 112.44 |
| 2010-01-20 | 115.27 |
| 2010-01-19 | 111.02 |
| 2010-01-18 | 114.56 |
| 2010-01-15 | 113.86 |
| 2010-01-14 | 111.73 |
| 2010-01-13 | 105.36 |
| 2010-01-12 | 112.44 |
| 2010-01-11 | 114.56 |
| 2010-01-08 | 108.90 |
| 2010-01-07 | 103.23 |
| 2010-01-06 | 108.19 |
| 2010-01-05 | 111.73 |
| 2010-01-04 | 106.78 |
| 2009-12-31 | 99.69 |
| 2009-12-30 | 98.28 |
| 2009-12-29 | 98.28 |
| 2009-12-28 | 92.61 |
| 2009-12-24 | 94.03 |
| 2009-12-23 | 98.99 |
| 2009-12-22 | 88.36 |
| 2009-12-21 | 92.61 |
| 2009-12-18 | 96.15 |
| 2009-12-17 | 94.74 |
| 2009-12-16 | 100.40 |
| 2009-12-15 | 103.23 |
| 2009-12-14 | 107.48 |
| 2009-12-11 | 108.19 |
| 2009-12-10 | 104.65 |
| 2009-12-09 | 103.23 |
| 2009-12-08 | 107.48 |
| 2009-12-07 | 103.23 |
| 2009-12-04 | 108.19 |
| 2009-12-03 | 111.73 |
| 2009-12-02 | 107.48 |
| 2009-12-01 | 111.73 |
| 2009-11-30 | 107.48 |
| 2009-11-27 | 96.86 |
| 2009-11-26 | 103.23 |
| 2009-11-25 | 106.78 |
| 2009-11-24 | 105.36 |
| 2009-11-23 | 98.28 |
| 2009-11-20 | 89.78 |
| 2009-11-19 | 93.32 |
| 2009-11-18 | 86.24 |
| 2009-11-17 | 97.57 |
| 2009-11-16 | 102.53 |
| 2009-11-13 | 93.32 |
| 2009-11-12 | 86.95 |
| 2009-11-11 | 83.41 |
| 2009-11-10 | 79.16 |
| 2009-11-09 | 84.82 |
| 2009-11-06 | 76.33 |
| 2009-11-05 | 69.95 |
| 2009-11-04 | 67.83 |
| 2009-11-03 | 65.00 |
| 2009-11-02 | 66.41 |
| 2009-10-30 | 65.70 |
| 2009-10-29 | 60.75 |
| 2009-10-28 | 62.87 |
| 2009-10-27 | 67.83 |
| 2009-10-23 | 72.78 |
| 2009-10-22 | 74.91 |
| 2009-10-21 | 73.49 |
| 2009-10-20 | 74.91 |
| 2009-10-19 | 71.37 |
| 2009-10-16 | 69.24 |
| 2009-10-15 | 67.12 |
| 2009-10-14 | 68.54 |
| 2009-10-13 | 67.83 |
| 2009-10-12 | 59.33 |
| 2009-10-09 | 61.45 |
| 2009-10-08 | 57.91 |
| 2009-10-07 | 57.21 |
| 2009-10-06 | 55.08 |
| 2009-10-05 | 48.71 |
| 2009-10-02 | 47.29 |
| 2009-09-30 | 46.58 |
| 2009-09-29 | 43.75 |
| 2009-09-28 | 42.34 |
| 2009-09-25 | 45.17 |
| 2009-09-24 | 45.88 |
| 2009-09-23 | 50.12 |
| 2009-09-22 | 55.79 |
| 2009-09-21 | 47.29 |
| 2009-09-18 | 49.42 |
| 2009-09-17 | 49.42 |
| 2009-09-16 | 50.83 |
| 2009-09-15 | 52.96 |
| 2009-09-14 | 60.04 |
| 2009-09-11 | 61.45 |
| 2009-09-10 | 58.62 |
| 2009-09-09 | 55.08 |
| 2009-09-08 | 55.08 |
| 2009-09-07 | 57.91 |
| 2009-09-04 | 52.25 |
| 2009-09-03 | 49.42 |
| 2009-09-02 | 49.42 |
| 2009-09-01 | 57.21 |
| 2009-08-31 | 45.88 |
| 2009-08-28 | 47.29 |
| 2009-08-27 | 48.71 |
| 2009-08-26 | 52.25 |
| 2009-08-25 | 55.79 |
| 2009-08-24 | 57.91 |
| 2009-08-21 | 58.62 |
| 2009-08-20 | 62.87 |
| 2009-08-19 | 58.62 |
| 2009-08-18 | 66.41 |
| 2009-08-17 | 55.08 |
| 2009-08-14 | 69.24 |
| 2009-08-13 | 69.95 |
| 2009-08-12 | 67.83 |
| 2009-08-11 | 72.08 |
| 2009-08-10 | 73.49 |
| 2009-08-07 | 67.83 |
| 2009-08-06 | 81.99 |
| 2009-08-05 | 75.62 |
| 2009-08-04 | 63.58 |
| 2009-08-03 | 55.08 |
| 2009-07-31 | 58.62 |
| 2009-07-30 | 52.25 |
| 2009-07-29 | 51.54 |
| 2009-07-28 | 53.67 |
| 2009-07-27 | 56.50 |
| 2009-07-24 | 56.50 |
| 2009-07-23 | 57.91 |
| 2009-07-22 | 49.42 |
| 2009-07-21 | 54.37 |
| 2009-07-20 | 28.88 |
| 2009-07-17 | 33.84 |
| 2009-07-16 | 35.25 |
| 2009-07-15 | 35.96 |
| 2009-07-14 | 26.76 |
| 2009-07-13 | 24.63 |
| 2009-07-10 | 28.88 |
| 2009-07-09 | 28.17 |
| 2009-07-08 | 28.88 |
| 2009-07-07 | 34.55 |
| 2009-07-06 | 24.63 |
| 2009-07-03 | 23.22 |
| 2009-07-02 | 24.28 |
| 2009-06-30 | 23.01 |
| 2009-06-29 | 22.37 |
| 2009-06-26 | 23.64 |
| 2009-06-25 | 21.73 |
| 2009-06-24 | 24.28 |
| 2009-06-23 | 20.46 |
| 2009-06-22 | -28.62 |
| 2009-06-19 | -28.62 |
| 2009-06-18 | -28.62 |
| 2009-06-17 | -28.62 |
| 2009-06-16 | -28.62 |
| 2009-06-15 | -28.62 |
| 2009-06-12 | -28.62 |
| 2009-06-11 | -28.62 |
| 2009-06-10 | -28.62 |
| 2009-06-09 | -28.62 |
| 2009-06-08 | -28.62 |
| 2009-06-05 | -28.62 |
| 2009-06-04 | -28.62 |
| 2009-06-03 | -28.62 |
| 2009-06-02 | -28.62 |
| 2009-06-01 | -28.62 |
| 2009-05-29 | -28.62 |
| 2009-05-27 | -28.62 |
| 2009-05-26 | -28.62 |
| 2009-05-25 | -28.62 |
| 2009-05-22 | -28.62 |
| 2009-05-21 | -28.62 |
| 2009-05-20 | -28.62 |
| 2009-05-19 | -28.62 |
| 2009-05-18 | -28.62 |
| 2009-05-15 | -28.62 |
| 2009-05-14 | -28.62 |
| 2009-05-13 | -28.62 |
| 2009-05-12 | -28.62 |
| 2009-05-11 | -28.62 |
| 2009-05-08 | -28.62 |
| 2009-05-07 | -28.62 |
| 2009-05-06 | -28.62 |
| 2009-05-05 | -28.62 |
| 2009-05-04 | -28.62 |
| 2009-04-30 | -28.62 |
| 2009-04-29 | -28.62 |
| 2009-04-28 | -28.62 |
| 2009-04-27 | -28.62 |
| 2009-04-24 | -28.62 |
| 2009-04-23 | -28.62 |
| 2009-04-22 | -28.62 |
| 2009-04-21 | -28.62 |
| 2009-04-20 | -28.62 |
| 2009-04-17 | -28.62 |
| 2009-04-16 | -28.62 |
| 2009-04-15 | -28.62 |
| 2009-04-14 | -28.62 |
| 2009-04-09 | -28.62 |
| 2009-04-08 | -28.62 |
| 2009-04-07 | -28.62 |
| 2009-04-06 | -28.62 |
| 2009-04-03 | -28.62 |
| 2009-04-02 | -28.62 |
| 2009-04-01 | -28.62 |
| 2009-03-31 | -28.62 |
| 2009-03-30 | -28.62 |
| 2009-03-27 | -28.62 |
| 2009-03-26 | -28.62 |
| 2009-03-25 | -28.62 |
| 2009-03-24 | -28.62 |
| 2009-03-23 | -28.62 |
| 2009-03-20 | -28.62 |
| 2009-03-19 | -28.62 |
| 2009-03-18 | -28.62 |
| 2009-03-17 | -28.62 |
| 2009-03-16 | -28.62 |
| 2009-03-13 | -28.62 |
| 2009-03-12 | -28.62 |
| 2009-03-11 | -28.62 |
| 2009-03-10 | -28.62 |
| 2009-03-09 | -28.62 |
| 2009-03-06 | -28.62 |
| 2009-03-05 | -28.62 |
| 2009-03-04 | -28.62 |
| 2009-03-03 | -28.62 |
| 2009-03-02 | -28.62 |
| 2009-02-27 | -28.62 |
| 2009-02-26 | -28.62 |
| 2009-02-25 | -28.62 |
| 2009-02-24 | -28.62 |
| 2009-02-23 | -28.62 |
| 2009-02-20 | -28.62 |
| 2009-02-19 | -28.62 |
| 2009-02-18 | -28.62 |
| 2009-02-17 | -28.62 |
| 2009-02-16 | -28.62 |
| 2009-02-13 | -28.62 |
| 2009-02-12 | -28.62 |
| 2009-02-11 | -28.62 |
| 2009-02-10 | -28.62 |
| 2009-02-09 | -28.62 |
| 2009-02-06 | -28.62 |
| 2009-02-05 | -28.62 |
| 2009-02-04 | -28.62 |
| 2009-02-03 | -28.62 |
| 2009-02-02 | -28.62 |
| 2009-01-30 | -28.62 |
| 2009-01-29 | -28.62 |
| 2009-01-23 | -28.62 |
| 2009-01-22 | -28.62 |
| 2009-01-21 | -28.62 |
| 2009-01-20 | -28.62 |
| 2009-01-19 | -28.62 |
| 2009-01-16 | -28.62 |
| 2009-01-15 | -28.62 |
| 2009-01-14 | -28.62 |
| 2009-01-13 | -28.62 |
| 2009-01-12 | -28.62 |
| 2009-01-09 | -28.62 |
| 2009-01-08 | -28.62 |
| 2009-01-07 | -28.62 |
| 2009-01-06 | -28.62 |
| 2009-01-05 | -28.62 |
| 2009-01-02 | -28.62 |
| 2008-12-31 | -28.62 |
| 2008-12-30 | -28.62 |
| 2008-12-29 | -28.62 |
| 2008-12-24 | -28.62 |
| 2008-12-23 | -28.62 |
| 2008-12-22 | -28.62 |
| 2008-12-19 | -28.62 |
| 2008-12-18 | -28.62 |
| 2008-12-17 | -28.62 |
| 2008-12-16 | -28.62 |
| 2008-12-15 | -28.62 |
| 2008-12-12 | -28.62 |
| 2008-12-11 | -28.62 |
| 2008-12-10 | -28.62 |
| 2008-12-09 | -28.62 |
| 2008-12-08 | -28.62 |
| 2008-12-05 | -28.62 |
| 2008-12-04 | -28.62 |
| 2008-12-03 | -28.62 |
| 2008-12-02 | -28.62 |
| 2008-12-01 | -28.62 |
| 2008-11-28 | -28.62 |
| 2008-11-27 | -28.62 |
| 2008-11-26 | -28.62 |
| 2008-11-25 | -28.62 |
| 2008-11-24 | -28.62 |
| 2008-11-21 | -28.62 |
| 2008-11-20 | -26.07 |
| 2008-11-19 | -24.16 |
| 2008-11-18 | -19.06 |
| 2008-11-17 | -10.77 |
| 2008-11-14 | -15.87 |
| 2008-11-13 | -12.68 |
| 2008-11-12 | -12.68 |
| 2008-11-11 | -0.57 |
| 2008-11-10 | 8.35 |
| 2008-11-07 | 4.52 |
| 2008-11-06 | 4.52 |
| 2008-11-05 | 17.91 |
| 2008-11-04 | 21.09 |
| 2008-11-03 | 14.72 |
| 2008-10-31 | -4.40 |
| 2008-10-30 | -10.77 |
| 2008-10-29 | -10.14 |
| 2008-10-28 | -13.96 |
| 2008-10-27 | -16.51 |
| 2008-10-24 | -11.41 |
| 2008-10-23 | -10.14 |
| 2008-10-22 | -15.87 |
| 2008-10-21 | -14.60 |
| 2008-10-20 | -18.42 |
| 2008-10-17 | -19.70 |
| 2008-10-16 | -16.51 |
| 2008-10-15 | -10.77 |
| 2008-10-14 | -0.57 |
| 2008-10-13 | -4.40 |
| 2008-10-10 | -26.71 |
| 2008-10-09 | -24.79 |
| 2008-10-08 | -15.87 |
| 2008-10-06 | -0.57 |
| 2008-10-03 | 30.65 |
| 2008-10-02 | 37.03 |
| 2008-09-30 | 43.40 |
| 2008-09-29 | 36.39 |
| 2008-09-26 | 37.03 |
| 2008-09-25 | 37.03 |
| 2008-09-24 | 37.03 |
| 2008-09-23 | 46.59 |
| 2008-09-22 | 61.88 |
| 2008-09-19 | 60.61 |
| 2008-09-18 | 59.33 |
| 2008-09-17 | 66.35 |
| 2008-09-16 | 68.26 |
| 2008-09-12 | 70.17 |
| 2008-09-11 | 80.37 |
| 2008-09-10 | 94.39 |
| 2008-09-09 | 93.75 |
| 2008-09-08 | 92.48 |
| 2008-09-05 | 94.39 |
| 2008-09-04 | 100.76 |
| 2008-09-03 | 102.67 |
| 2008-09-02 | 100.76 |
| 2008-09-01 | 107.14 |
| 2008-08-29 | 105.86 |
| 2008-08-28 | 93.75 |
| 2008-08-27 | 97.54 |
| 2008-08-26 | 98.80 |
| 2008-08-25 | 106.37 |
| 2008-08-21 | 96.28 |
| 2008-08-20 | 95.64 |
| 2008-08-19 | 101.32 |
| 2008-08-18 | 108.90 |
| 2008-08-15 | 108.27 |
| 2008-08-14 | 104.48 |
| 2008-08-13 | 106.37 |
| 2008-08-12 | 117.73 |
| 2008-08-11 | 108.27 |
| 2008-08-08 | 102.59 |
| 2008-08-07 | 97.54 |
| 2008-08-05 | 95.01 |
| 2008-08-04 | 111.42 |
| 2008-08-01 | 119.00 |
| 2008-07-31 | 107.64 |
| 2008-07-30 | 100.06 |
| 2008-07-29 | 94.38 |
| 2008-07-28 | 97.54 |
| 2008-07-25 | 92.49 |
| 2008-07-24 | 96.91 |
| 2008-07-23 | 98.17 |
| 2008-07-22 | 85.55 |
| 2008-07-21 | 88.70 |
| 2008-07-18 | 94.38 |
| 2008-07-17 | 89.33 |
| 2008-07-16 | 91.86 |
| 2008-07-15 | 81.76 |
| 2008-07-14 | 84.28 |
| 2008-07-11 | 101.96 |
| 2008-07-10 | 98.80 |
| 2008-07-09 | 95.64 |
| 2008-07-08 | 98.80 |
| 2008-07-07 | 107.00 |
| 2008-07-04 | 109.53 |
| 2008-07-03 | 108.27 |
| 2008-07-02 | 120.89 |
| 2008-06-30 | 133.51 |
| 2008-06-27 | 127.20 |
| 2008-06-26 | 136.67 |
| 2008-06-25 | 141.08 |
| 2008-06-24 | 138.56 |
| 2008-06-23 | 133.51 |
| 2008-06-20 | 142.98 |
| 2008-06-19 | 146.13 |
| 2008-06-18 | 153.08 |
| 2008-06-17 | 152.44 |
| 2008-06-16 | 154.34 |
| 2008-06-13 | 154.97 |
| 2008-06-12 | 157.49 |
| 2008-06-11 | 184.00 |
| 2008-06-10 | 183.37 |
| 2008-06-06 | 190.31 |
| 2008-06-05 | 195.36 |
| 2008-06-04 | 190.31 |
| 2008-06-03 | 190.31 |
| 2008-06-02 | 204.20 |
| 2008-05-30 | 200.41 |
| 2008-05-29 | 199.15 |
| 2008-05-28 | 184.00 |
| 2008-05-27 | 170.12 |
| 2008-05-26 | 170.75 |
| 2008-05-23 | 176.43 |
| 2008-05-22 | 180.84 |
| 2008-05-21 | 184.00 |
| 2008-05-20 | 182.42 |
| 2008-05-19 | 178.95 |
| 2008-05-16 | 184.00 |
| 2008-05-15 | 178.00 |
| 2008-05-14 | 175.80 |
| 2008-05-13 | 176.65 |
| 2008-05-09 | 182.29 |
| 2008-05-08 | 187.00 |
| 2008-05-07 | 190.45 |
| 2008-05-06 | 181.67 |
| 2008-05-05 | 178.53 |
| 2008-05-02 | 177.90 |
| 2008-04-30 | 179.16 |
| 2008-04-29 | 180.10 |
| 2008-04-28 | 180.73 |
| 2008-04-25 | 185.12 |
| 2008-04-24 | 176.02 |
| 2008-04-23 | 161.28 |
| 2008-04-22 | 170.06 |
| 2008-04-21 | 168.81 |
| 2008-04-18 | 186.68 |
| 2008-04-17 | 182.92 |
| 2008-04-16 | 176.02 |
| 2008-04-15 | 174.14 |
| 2008-04-14 | 171.00 |
| 2008-04-11 | 184.18 |
| 2008-04-10 | 171.63 |
| 2008-04-09 | 180.73 |
| 2008-04-08 | 182.29 |
| 2008-04-07 | 183.55 |
| 2008-04-03 | 178.22 |
| 2008-04-02 | 188.25 |
| 2008-04-01 | 179.78 |
| 2008-03-31 | 180.41 |
| 2008-03-28 | 188.57 |
| 2008-03-27 | 183.86 |
| 2008-03-26 | 172.26 |
| 2008-03-25 | 169.12 |
| 2008-03-20 | 143.09 |
| 2008-03-19 | 143.40 |
| 2008-03-18 | 133.99 |
| 2008-03-17 | 145.91 |
| 2008-03-14 | 160.34 |
| 2008-03-13 | 154.69 |
| 2008-03-12 | 162.22 |
| 2008-03-11 | 162.53 |
| 2008-03-10 | 149.05 |
| 2008-03-07 | 172.26 |
| 2008-03-06 | 175.39 |
| 2008-03-05 | 177.28 |
| 2008-03-04 | 181.04 |
| 2008-03-03 | 178.22 |
| 2008-02-29 | 172.88 |
| 2008-02-28 | 167.55 |
| 2008-02-27 | 170.37 |
| 2008-02-26 | 176.02 |
| 2008-02-25 | 177.59 |
| 2008-02-22 | 173.82 |
| 2008-02-21 | 180.41 |
| 2008-02-20 | 182.29 |
| 2008-02-19 | 184.49 |
| 2008-02-18 | 177.28 |
| 2008-02-15 | 160.34 |
| 2008-02-14 | 157.20 |
| 2008-02-13 | 155.01 |
| 2008-02-12 | 151.87 |
| 2008-02-11 | 154.69 |
| 2008-02-06 | 168.18 |
| 2008-02-05 | 176.33 |
| 2008-02-04 | 176.96 |
| 2008-02-01 | 172.88 |
| 2008-01-31 | 172.88 |
| 2008-01-30 | 165.04 |
| 2008-01-29 | 166.61 |
| 2008-01-28 | 166.30 |
| 2008-01-25 | 164.10 |
| 2008-01-24 | 152.50 |
| 2008-01-23 | 148.42 |
| 2008-01-22 | 137.13 |
| 2008-01-21 | 151.56 |
| 2008-01-18 | 168.49 |
| 2008-01-17 | 174.14 |
| 2008-01-16 | 178.53 |
| 2008-01-15 | 203.31 |
| 2008-01-14 | 202.37 |
| 2008-01-11 | 220.72 |
| 2008-01-10 | 221.50 |
| 2008-01-09 | 224.64 |
| 2008-01-08 | 219.15 |
| 2008-01-07 | 199.86 |
| 2008-01-04 | 201.11 |
| 2008-01-03 | 201.74 |
| 2008-01-02 | 217.58 |
| 2007-12-31 | 210.52 |
| 2007-12-28 | 211.46 |
| 2007-12-27 | 208.95 |
| 2007-12-24 | 208.33 |
| 2007-12-21 | 193.59 |
| 2007-12-20 | 190.14 |
| 2007-12-19 | 182.29 |
| 2007-12-18 | 175.08 |
| 2007-12-17 | 186.06 |
| 2007-12-14 | 177.59 |
| 2007-12-13 | 172.88 |
| 2007-12-12 | 183.55 |
| 2007-12-11 | 188.25 |
| 2007-12-10 | 177.28 |
| 2007-12-07 | 172.88 |
| 2007-12-06 | 171.32 |
| 2007-12-05 | 180.10 |
| 2007-12-04 | 165.36 |
| 2007-12-03 | 164.10 |
| 2007-11-30 | 151.87 |
| 2007-11-29 | 142.15 |
| 2007-11-28 | 137.44 |
| 2007-11-27 | 144.34 |
| 2007-11-26 | 144.97 |
| 2007-11-23 | 148.10 |
| 2007-11-22 | 141.52 |
| 2007-11-21 | 161.28 |
| 2007-11-20 | 162.22 |
| 2007-11-19 | 150.93 |
| 2007-11-16 | 147.79 |
| 2007-11-15 | 149.67 |
| 2007-11-14 | 149.36 |
| 2007-11-13 | 144.65 |
| 2007-11-12 | 140.26 |
| 2007-11-09 | 155.95 |
| 2007-11-08 | 156.89 |
| 2007-11-07 | 161.91 |
| 2007-11-06 | 169.75 |
| 2007-11-05 | 167.24 |
| 2007-11-02 | 171.32 |
| 2007-11-01 | 172.88 |
| 2007-10-31 | 171.32 |
| 2007-10-30 | 171.00 |
| 2007-10-29 | 169.75 |
| 2007-10-26 | 165.67 |
| 2007-10-25 | 163.47 |
| 2007-10-24 | 161.59 |
| 2007-10-23 | 157.20 |
| 2007-10-22 | 155.63 |
| 2007-10-18 | 164.10 |
| 2007-10-17 | 167.24 |
| 2007-10-16 | 165.67 |
| 2007-10-15 | 176.02 |
| 2007-10-12 | 181.98 |
| 2007-10-11 | 163.47 |
| 2007-10-10 | 142.77 |
| 2007-10-09 | 138.38 |
| 2007-10-08 | 138.38 |
| 2007-10-05 | 135.24 |
| 2007-10-04 | 130.54 |
| 2007-10-03 | 136.50 |
| 2007-10-02 | 149.67 |
| 2007-09-28 | 139.32 |
| 2007-09-27 | 133.68 |
| 2007-09-25 | 122.07 |
| 2007-09-24 | 113.60 |
| 2007-09-21 | 134.30 |
| 2007-09-20 | 134.30 |
| 2007-09-19 | 140.58 |
| 2007-09-18 | 122.70 |
| 2007-09-17 | 120.82 |
| 2007-09-14 | 124.27 |
| 2007-09-13 | 124.27 |
| 2007-09-12 | 125.52 |
| 2007-09-11 | 117.99 |
| 2007-09-10 | 123.33 |
| 2007-09-07 | 129.90 |
| 2007-09-06 | 118.36 |
| 2007-09-05 | 121.79 |
| 2007-09-04 | 116.80 |
| 2007-09-03 | 106.50 |
| 2007-08-31 | 91.84 |
| 2007-08-30 | 94.34 |
| 2007-08-29 | 96.52 |
| 2007-08-28 | 88.72 |
| 2007-08-27 | 90.90 |
| 2007-08-24 | 82.48 |
| 2007-08-23 | 86.54 |
| 2007-08-22 | 77.80 |
| 2007-08-21 | 77.80 |
| 2007-08-20 | 66.89 |
| 2007-08-17 | 60.34 |
| 2007-08-16 | 75.00 |
| 2007-08-15 | 88.41 |
| 2007-08-14 | 84.04 |
| 2007-08-13 | 79.36 |
| 2007-08-10 | 77.18 |
| 2007-08-09 | 89.03 |
| 2007-08-08 | 87.47 |
| 2007-08-07 | 87.16 |
| 2007-08-06 | 86.23 |
| 2007-08-03 | 91.84 |
| 2007-08-02 | 91.22 |
| 2007-08-01 | 91.53 |
| 2007-07-31 | 97.46 |
| 2007-07-30 | 97.77 |
| 2007-07-27 | 98.08 |
| 2007-07-26 | 104.32 |
| 2007-07-25 | 107.13 |
| 2007-07-24 | 106.81 |
| 2007-07-23 | 106.19 |
| 2007-07-20 | 113.99 |
| 2007-07-19 | 112.12 |
| 2007-07-18 | 102.13 |
| 2007-07-17 | 104.32 |
| 2007-07-16 | 115.86 |
| 2007-07-13 | 113.99 |
| 2007-07-12 | 108.69 |
| 2007-07-11 | 107.75 |
| 2007-07-10 | 105.88 |
| 2007-07-09 | 111.80 |
| 2007-07-06 | 104.94 |
| 2007-07-05 | 100.89 |
| 2007-07-04 | 97.77 |
| 2007-07-03 | 93.40 |
| 2007-06-29 | 86.85 |
| 2007-06-28 | 87.47 |
| 2007-06-27 | 85.29 |
| 2007-06-26 | 85.29 |
| 2007-06-25 | 83.11 |
| 2007-06-22 | 86.54 |
| 2007-06-21 | 97.14 |
| 2007-06-20 | 95.58 |
| 2007-06-18 | 97.77 |
| 2007-06-15 | 97.14 |
| 2007-06-14 | 93.71 |
| 2007-06-13 | 85.60 |
| 2007-06-12 | 75.62 |
| 2007-06-11 | 67.82 |
| 2007-06-08 | 71.88 |
| 2007-06-07 | 77.18 |
| 2007-06-06 | 80.92 |
| 2007-06-05 | 81.23 |
| 2007-06-04 | 81.86 |
| 2007-06-01 | 86.85 |
| 2007-05-31 | 85.60 |
| 2007-05-30 | 87.16 |
| 2007-05-29 | 87.16 |
| 2007-05-28 | 91.84 |
| 2007-05-25 | 89.97 |
| 2007-05-23 | 94.02 |
| 2007-05-22 | 97.46 |
| 2007-05-21 | 100.89 |
| 2007-05-18 | 102.45 |
| 2007-05-17 | 100.89 |
| 2007-05-16 | 98.08 |
| 2007-05-15 | 94.34 |
| 2007-05-14 | 95.33 |
| 2007-05-11 | 120.84 |
| 2007-05-10 | 111.82 |
| 2007-05-09 | 96.27 |
| 2007-05-08 | 91.29 |
| 2007-05-07 | 87.87 |
| 2007-05-04 | 85.38 |
| 2007-05-03 | 83.83 |
| 2007-05-02 | 84.14 |
| 2007-04-30 | 89.11 |
| 2007-04-27 | 95.02 |
| 2007-04-26 | 91.29 |
| 2007-04-25 | 94.40 |
| 2007-04-24 | 97.51 |
| 2007-04-23 | 98.13 |
| 2007-04-20 | 92.54 |
| 2007-04-19 | 81.03 |
| 2007-04-18 | 82.58 |
| 2007-04-17 | 70.45 |
| 2007-04-16 | 67.96 |
| 2007-04-13 | 53.65 |
| 2007-04-12 | 42.30 |
| 2007-04-11 | 37.17 |
| 2007-04-10 | 39.97 |
| 2007-04-04 | 40.12 |
| 2007-04-03 | 39.04 |
| 2007-04-02 | 37.64 |
| 2007-03-30 | 35.15 |
| 2007-03-29 | 35.15 |
| 2007-03-28 | 34.06 |
| 2007-03-27 | 37.79 |
| 2007-03-26 | 39.35 |
| 2007-03-23 | 38.88 |
| 2007-03-22 | 33.90 |
| 2007-03-21 | 31.42 |
| 2007-03-20 | 30.48 |
| 2007-03-19 | 34.99 |
| 2007-03-16 | 35.77 |
| 2007-03-15 | 36.39 |
| 2007-03-14 | 38.41 |
| 2007-03-13 | 40.75 |
| 2007-03-12 | 41.52 |
| 2007-03-09 | 37.48 |
| 2007-03-08 | 39.97 |
| 2007-03-07 | 33.44 |
| 2007-03-06 | 25.35 |
| 2007-03-05 | 22.86 |
| 2007-03-02 | 32.97 |
| 2007-03-01 | 35.93 |
| 2007-02-28 | 34.84 |
| 2007-02-27 | 39.35 |
| 2007-02-26 | 37.33 |
| 2007-02-23 | 40.75 |
| 2007-02-22 | 48.99 |
| 2007-02-21 | 48.21 |
| 2007-02-16 | 46.97 |
| 2007-02-15 | 46.97 |
| 2007-02-14 | 42.77 |
| 2007-02-13 | 32.35 |
| 2007-02-12 | 28.93 |
| 2007-02-09 | 28.46 |
| 2007-02-08 | 30.64 |
| 2007-02-07 | 33.75 |
| 2007-02-06 | 27.53 |
| 2007-02-05 | 27.53 |
| 2007-02-02 | 27.99 |
| 2007-02-01 | 29.08 |
| 2007-01-31 | 28.30 |
| 2007-01-30 | 28.77 |
| 2007-01-29 | 24.11 |
| 2007-01-26 | 25.19 |
| 2007-01-25 | 26.28 |
| 2007-01-24 | 25.19 |
| 2007-01-23 | 27.53 |
| 2007-01-22 | 29.86 |
| 2007-01-19 | 19.60 |
| 2007-01-18 | 18.51 |
| 2007-01-17 | 18.66 |
| 2007-01-16 | 9.80 |
| 2007-01-15 | 7.00 |
| 2007-01-12 | -0.47 |
| 2007-01-11 | -2.95 |
| 2007-01-10 | -5.13 |
| 2007-01-09 | -2.95 |
| 2007-01-08 | -1.56 |
| 2007-01-05 | -5.91 |
| 2007-01-04 | -5.91 |
| 2007-01-03 | -5.75 |
| 2007-01-02 | -5.91 |
| 2006-12-29 | -5.13 |
| 2006-12-28 | -5.91 |
| 2006-12-27 | -7.00 |
| 2006-12-22 | -6.22 |
| 2006-12-21 | -5.91 |
| 2006-12-20 | -6.53 |
| 2006-12-19 | -5.29 |
| 2006-12-18 | -5.13 |
| 2006-12-15 | -6.69 |
| 2006-12-14 | -7.15 |
| 2006-12-13 | -7.00 |
| 2006-12-12 | -5.44 |
| 2006-12-11 | -5.29 |
| 2006-12-08 | -5.44 |
| 2006-12-07 | -5.29 |
| 2006-12-06 | -4.82 |
| 2006-12-05 | -5.44 |
| 2006-12-04 | -6.07 |
| 2006-12-01 | -6.22 |
| 2006-11-30 | -7.00 |
| 2006-11-29 | -5.60 |
| 2006-11-28 | -4.20 |
| 2006-11-27 | -0.31 |
| 2006-11-24 | 1.24 |
| 2006-11-23 | -0.47 |
| 2006-11-22 | -0.16 |
| 2006-11-21 | -1.24 |
| 2006-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy