Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-09-02 | 1,015.30 |
| 2025-09-01 | 1,019.64 |
| 2025-08-29 | 1,026.89 |
| 2025-08-28 | 1,016.75 |
| 2025-08-27 | 1,026.89 |
| 2025-08-26 | 1,047.16 |
| 2025-08-25 | 1,045.72 |
| 2025-08-22 | 1,044.27 |
| 2025-08-21 | 1,037.33 |
| 2025-08-20 | 1,035.95 |
| 2025-08-19 | 1,034.56 |
| 2025-08-18 | 1,052.59 |
| 2025-08-15 | 1,065.07 |
| 2025-08-14 | 1,052.59 |
| 2025-08-13 | 1,060.91 |
| 2025-08-12 | 1,062.30 |
| 2025-08-11 | 1,060.91 |
| 2025-08-08 | 1,049.82 |
| 2025-08-07 | 1,047.04 |
| 2025-08-06 | 1,038.72 |
| 2025-08-05 | 1,044.27 |
| 2025-08-04 | 1,044.27 |
| 2025-08-01 | 1,029.01 |
| 2025-07-31 | 1,044.27 |
| 2025-07-30 | 1,069.23 |
| 2025-07-29 | 1,072.01 |
| 2025-07-28 | 1,084.49 |
| 2025-07-25 | 1,066.46 |
| 2025-07-24 | 1,060.91 |
| 2025-07-23 | 1,053.98 |
| 2025-07-22 | 1,065.07 |
| 2025-07-21 | 1,042.88 |
| 2025-07-18 | 1,022.08 |
| 2025-07-17 | 1,009.59 |
| 2025-07-16 | 1,010.98 |
| 2025-07-15 | 1,005.43 |
| 2025-07-14 | 991.56 |
| 2025-07-11 | 987.40 |
| 2025-07-10 | 973.53 |
| 2025-07-09 | 973.53 |
| 2025-07-08 | 976.31 |
| 2025-07-07 | 991.56 |
| 2025-07-04 | 980.47 |
| 2025-07-03 | 948.57 |
| 2025-07-02 | 940.24 |
| 2025-06-30 | 916.66 |
| 2025-06-27 | 919.44 |
| 2025-06-26 | 937.47 |
| 2025-06-25 | 934.70 |
| 2025-06-24 | 929.15 |
| 2025-06-23 | 916.66 |
| 2025-06-20 | 934.70 |
| 2025-06-19 | 948.57 |
| 2025-06-18 | 954.11 |
| 2025-06-17 | 961.05 |
| 2025-06-16 | 951.34 |
| 2025-06-13 | 938.86 |
| 2025-06-12 | 922.21 |
| 2025-06-11 | 912.50 |
| 2025-06-10 | 905.57 |
| 2025-06-09 | 905.57 |
| 2025-06-06 | 906.96 |
| 2025-06-05 | 909.73 |
| 2025-06-04 | 911.12 |
| 2025-06-03 | 922.21 |
| 2025-06-02 | 902.79 |
| 2025-05-30 | 893.09 |
| 2025-05-29 | 913.89 |
| 2025-05-28 | 911.12 |
| 2025-05-27 | 893.09 |
| 2025-05-26 | 886.15 |
| 2025-05-23 | 893.09 |
| 2025-05-22 | 900.02 |
| 2025-05-21 | 911.12 |
| 2025-05-20 | 904.18 |
| 2025-05-19 | 893.09 |
| 2025-05-16 | 891.70 |
| 2025-05-15 | 897.25 |
| 2025-05-14 | 894.47 |
| 2025-05-13 | 891.70 |
| 2025-05-12 | 888.92 |
| 2025-05-09 | 881.99 |
| 2025-05-08 | 876.44 |
| 2025-05-07 | 879.22 |
| 2025-05-06 | 863.96 |
| 2025-05-02 | 857.02 |
| 2025-04-30 | 873.67 |
| 2025-04-29 | 868.12 |
| 2025-04-28 | 869.51 |
| 2025-04-25 | 858.41 |
| 2025-04-24 | 851.48 |
| 2025-04-23 | 866.73 |
| 2025-04-22 | 858.41 |
| 2025-04-17 | 847.31 |
| 2025-04-16 | 840.38 |
| 2025-04-15 | 863.96 |
| 2025-04-14 | 855.64 |
| 2025-04-11 | 841.77 |
| 2025-04-10 | 833.45 |
| 2025-04-09 | 843.15 |
| 2025-04-08 | 816.80 |
| 2025-04-07 | 797.38 |
| 2025-04-03 | 877.83 |
| 2025-04-02 | 863.96 |
| 2025-04-01 | 881.99 |
| 2025-03-31 | 883.38 |
| 2025-03-28 | 915.28 |
| 2025-03-27 | 913.89 |
| 2025-03-26 | 906.96 |
| 2025-03-25 | 898.63 |
| 2025-03-24 | 902.79 |
| 2025-03-21 | 888.92 |
| 2025-03-20 | 909.73 |
| 2025-03-19 | 923.60 |
| 2025-03-18 | 915.28 |
| 2025-03-17 | 929.15 |
| 2025-03-14 | 895.86 |
| 2025-03-13 | 902.79 |
| 2025-03-12 | 893.09 |
| 2025-03-11 | 897.25 |
| 2025-03-10 | 888.92 |
| 2025-03-07 | 868.12 |
| 2025-03-06 | 859.80 |
| 2025-03-05 | 845.93 |
| 2025-03-04 | 826.51 |
| 2025-03-03 | 832.06 |
| 2025-02-28 | 836.22 |
| 2025-02-27 | 865.35 |
| 2025-02-26 | 854.25 |
| 2025-02-25 | 834.83 |
| 2025-02-24 | 852.86 |
| 2025-02-21 | 827.90 |
| 2025-02-20 | 844.54 |
| 2025-02-19 | 855.64 |
| 2025-02-18 | 852.86 |
| 2025-02-17 | 827.90 |
| 2025-02-14 | 811.25 |
| 2025-02-13 | 797.38 |
| 2025-02-12 | 801.54 |
| 2025-02-11 | 772.42 |
| 2025-02-10 | 769.64 |
| 2025-02-07 | 777.97 |
| 2025-02-06 | 786.29 |
| 2025-02-05 | 775.19 |
| 2025-02-04 | 776.58 |
| 2025-02-03 | 780.74 |
| 2025-01-28 | 793.22 |
| 2025-01-27 | 797.38 |
| 2025-01-24 | 782.13 |
| 2025-01-23 | 779.35 |
| 2025-01-22 | 780.74 |
| 2025-01-21 | 783.51 |
| 2025-01-20 | 784.90 |
| 2025-01-17 | 793.22 |
| 2025-01-16 | 777.97 |
| 2025-01-15 | 775.19 |
| 2025-01-14 | 773.80 |
| 2025-01-13 | 764.10 |
| 2025-01-10 | 771.03 |
| 2025-01-09 | 776.58 |
| 2025-01-08 | 777.97 |
| 2025-01-07 | 783.51 |
| 2025-01-06 | 790.45 |
| 2025-01-03 | 794.61 |
| 2025-01-02 | 794.61 |
| 2024-12-31 | 817.65 |
| 2024-12-30 | 820.36 |
| 2024-12-27 | 808.16 |
| 2024-12-24 | 798.68 |
| 2024-12-23 | 794.61 |
| 2024-12-20 | 781.05 |
| 2024-12-19 | 782.41 |
| 2024-12-18 | 791.90 |
| 2024-12-17 | 775.63 |
| 2024-12-16 | 790.54 |
| 2024-12-13 | 802.74 |
| 2024-12-12 | 814.94 |
| 2024-12-11 | 816.30 |
| 2024-12-10 | 798.68 |
| 2024-12-09 | 802.74 |
| 2024-12-06 | 774.28 |
| 2024-12-05 | 759.37 |
| 2024-12-04 | 759.37 |
| 2024-12-03 | 759.37 |
| 2024-12-02 | 744.46 |
| 2024-11-29 | 772.92 |
| 2024-11-28 | 772.92 |
| 2024-11-27 | 775.63 |
| 2024-11-26 | 762.08 |
| 2024-11-25 | 760.72 |
| 2024-11-22 | 758.01 |
| 2024-11-21 | 774.28 |
| 2024-11-20 | 775.63 |
| 2024-11-19 | 767.50 |
| 2024-11-18 | 770.21 |
| 2024-11-15 | 763.43 |
| 2024-11-14 | 779.70 |
| 2024-11-13 | 808.16 |
| 2024-11-12 | 816.30 |
| 2024-11-11 | 837.98 |
| 2024-11-08 | 825.79 |
| 2024-11-07 | 825.79 |
| 2024-11-06 | 812.23 |
| 2024-11-05 | 827.14 |
| 2024-11-04 | 810.87 |
| 2024-11-01 | 810.87 |
| 2024-10-31 | 805.45 |
| 2024-10-30 | 801.39 |
| 2024-10-29 | 814.94 |
| 2024-10-28 | 827.14 |
| 2024-10-25 | 828.50 |
| 2024-10-24 | 827.14 |
| 2024-10-23 | 844.76 |
| 2024-10-22 | 831.21 |
| 2024-10-21 | 816.30 |
| 2024-10-18 | 825.79 |
| 2024-10-17 | 805.45 |
| 2024-10-16 | 813.59 |
| 2024-10-15 | 810.87 |
| 2024-10-14 | 843.41 |
| 2024-10-10 | 867.80 |
| 2024-10-09 | 847.47 |
| 2024-10-08 | 898.98 |
| 2024-10-07 | 1,019.62 |
| 2024-10-04 | 954.55 |
| 2024-10-03 | 943.71 |
| 2024-10-02 | 939.64 |
| 2024-09-30 | 880.00 |
| 2024-09-27 | 859.67 |
| 2024-09-26 | 819.01 |
| 2024-09-25 | 776.99 |
| 2024-09-24 | 778.34 |
| 2024-09-23 | 739.04 |
| 2024-09-20 | 740.39 |
| 2024-09-19 | 744.46 |
| 2024-09-17 | 728.19 |
| 2024-09-16 | 718.70 |
| 2024-09-13 | 707.86 |
| 2024-09-12 | 702.44 |
| 2024-09-11 | 695.66 |
| 2024-09-10 | 720.06 |
| 2024-09-09 | 739.04 |
| 2024-09-05 | 759.37 |
| 2024-09-04 | 774.28 |
| 2024-09-03 | 790.54 |
| 2024-09-02 | 791.90 |
| 2024-08-30 | 794.61 |
| 2024-08-29 | 787.83 |
| 2024-08-28 | 785.12 |
| 2024-08-27 | 802.74 |
| 2024-08-26 | 808.16 |
| 2024-08-23 | 795.96 |
| 2024-08-22 | 801.39 |
| 2024-08-21 | 809.11 |
| 2024-08-20 | 816.84 |
| 2024-08-19 | 837.44 |
| 2024-08-16 | 823.28 |
| 2024-08-15 | 821.99 |
| 2024-08-14 | 825.85 |
| 2024-08-13 | 828.43 |
| 2024-08-12 | 821.99 |
| 2024-08-09 | 819.41 |
| 2024-08-08 | 812.98 |
| 2024-08-07 | 818.13 |
| 2024-08-06 | 793.66 |
| 2024-08-05 | 788.51 |
| 2024-08-02 | 810.40 |
| 2024-08-01 | 819.41 |
| 2024-07-31 | 815.55 |
| 2024-07-30 | 801.39 |
| 2024-07-29 | 816.84 |
| 2024-07-26 | 797.52 |
| 2024-07-25 | 787.22 |
| 2024-07-24 | 815.55 |
| 2024-07-23 | 828.43 |
| 2024-07-22 | 842.59 |
| 2024-07-19 | 821.99 |
| 2024-07-18 | 856.76 |
| 2024-07-17 | 838.73 |
| 2024-07-16 | 840.02 |
| 2024-07-15 | 850.32 |
| 2024-07-12 | 863.20 |
| 2024-07-11 | 849.03 |
| 2024-07-10 | 827.14 |
| 2024-07-09 | 847.74 |
| 2024-07-08 | 841.31 |
| 2024-07-05 | 841.31 |
| 2024-07-04 | 838.73 |
| 2024-07-03 | 846.46 |
| 2024-07-02 | 823.28 |
| 2024-06-28 | 801.39 |
| 2024-06-27 | 792.37 |
| 2024-06-26 | 801.39 |
| 2024-06-25 | 809.11 |
| 2024-06-24 | 819.41 |
| 2024-06-21 | 836.15 |
| 2024-06-20 | 843.88 |
| 2024-06-19 | 850.32 |
| 2024-06-18 | 828.43 |
| 2024-06-17 | 847.74 |
| 2024-06-14 | 859.33 |
| 2024-06-13 | 852.89 |
| 2024-06-12 | 837.44 |
| 2024-06-11 | 845.17 |
| 2024-06-07 | 885.09 |
| 2024-06-06 | 856.76 |
| 2024-06-05 | 851.61 |
| 2024-06-04 | 874.79 |
| 2024-06-03 | 876.07 |
| 2024-05-31 | 851.61 |
| 2024-05-30 | 892.81 |
| 2024-05-29 | 901.83 |
| 2024-05-28 | 919.85 |
| 2024-05-27 | 937.88 |
| 2024-05-24 | 927.58 |
| 2024-05-23 | 954.62 |
| 2024-05-22 | 967.50 |
| 2024-05-21 | 954.62 |
| 2024-05-20 | 981.66 |
| 2024-05-17 | 923.72 |
| 2024-05-16 | 927.58 |
| 2024-05-14 | 909.55 |
| 2024-05-13 | 966.21 |
| 2024-05-10 | 944.32 |
| 2024-05-09 | 877.36 |
| 2024-05-08 | 860.62 |
| 2024-05-07 | 873.50 |
| 2024-05-06 | 868.35 |
| 2024-05-03 | 858.05 |
| 2024-05-02 | 850.32 |
| 2024-04-30 | 847.74 |
| 2024-04-29 | 845.17 |
| 2024-04-26 | 833.58 |
| 2024-04-25 | 816.84 |
| 2024-04-24 | 824.57 |
| 2024-04-23 | 801.39 |
| 2024-04-22 | 794.95 |
| 2024-04-19 | 787.22 |
| 2024-04-18 | 802.67 |
| 2024-04-17 | 800.10 |
| 2024-04-16 | 785.93 |
| 2024-04-15 | 828.43 |
| 2024-04-12 | 876.07 |
| 2024-04-11 | 917.28 |
| 2024-04-10 | 904.40 |
| 2024-04-09 | 878.65 |
| 2024-04-08 | 846.46 |
| 2024-04-05 | 806.54 |
| 2024-04-03 | 825.85 |
| 2024-04-02 | 801.39 |
| 2024-03-28 | 809.11 |
| 2024-03-27 | 833.58 |
| 2024-03-26 | 846.46 |
| 2024-03-25 | 847.74 |
| 2024-03-22 | 882.51 |
| 2024-03-21 | 899.25 |
| 2024-03-20 | 890.24 |
| 2024-03-19 | 892.81 |
| 2024-03-18 | 904.40 |
| 2024-03-15 | 888.95 |
| 2024-03-14 | 865.77 |
| 2024-03-13 | 890.24 |
| 2024-03-12 | 892.81 |
| 2024-03-11 | 849.03 |
| 2024-03-08 | 858.05 |
| 2024-03-07 | 852.89 |
| 2024-03-06 | 838.73 |
| 2024-03-05 | 816.84 |
| 2024-03-04 | 834.87 |
| 2024-03-01 | 831.00 |
| 2024-02-29 | 823.28 |
| 2024-02-28 | 803.96 |
| 2024-02-27 | 815.55 |
| 2024-02-26 | 819.41 |
| 2024-02-23 | 816.84 |
| 2024-02-22 | 824.57 |
| 2024-02-21 | 801.39 |
| 2024-02-20 | 796.24 |
| 2024-02-19 | 765.33 |
| 2024-02-16 | 779.50 |
| 2024-02-15 | 735.71 |
| 2024-02-14 | 737.00 |
| 2024-02-09 | 771.77 |
| 2024-02-08 | 789.80 |
| 2024-02-07 | 796.24 |
| 2024-02-06 | 807.83 |
| 2024-02-05 | 782.07 |
| 2024-02-02 | 801.39 |
| 2024-02-01 | 811.69 |
| 2024-01-31 | 816.84 |
| 2024-01-30 | 816.84 |
| 2024-01-29 | 850.32 |
| 2024-01-26 | 833.58 |
| 2024-01-25 | 872.21 |
| 2024-01-24 | 820.70 |
| 2024-01-23 | 783.36 |
| 2024-01-22 | 787.22 |
| 2024-01-19 | 825.85 |
| 2024-01-18 | 834.87 |
| 2024-01-17 | 791.09 |
| 2024-01-16 | 847.74 |
| 2024-01-15 | 874.79 |
| 2024-01-12 | 872.21 |
| 2024-01-11 | 856.76 |
| 2024-01-10 | 855.47 |
| 2024-01-09 | 864.48 |
| 2024-01-08 | 888.95 |
| 2024-01-05 | 905.69 |
| 2024-01-04 | 885.09 |
| 2024-01-03 | 874.79 |
| 2024-01-02 | 874.79 |
| 2023-12-29 | 873.52 |
| 2023-12-28 | 847.01 |
| 2023-12-27 | 824.28 |
| 2023-12-22 | 796.50 |
| 2023-12-21 | 799.02 |
| 2023-12-20 | 804.08 |
| 2023-12-19 | 795.24 |
| 2023-12-18 | 825.54 |
| 2023-12-15 | 814.18 |
| 2023-12-14 | 788.92 |
| 2023-12-13 | 778.82 |
| 2023-12-12 | 793.97 |
| 2023-12-11 | 783.87 |
| 2023-12-08 | 795.24 |
| 2023-12-07 | 806.60 |
| 2023-12-06 | 819.23 |
| 2023-12-05 | 806.60 |
| 2023-12-04 | 805.34 |
| 2023-12-01 | 787.66 |
| 2023-11-30 | 804.08 |
| 2023-11-29 | 809.13 |
| 2023-11-28 | 786.40 |
| 2023-11-27 | 844.48 |
| 2023-11-24 | 834.38 |
| 2023-11-23 | 858.37 |
| 2023-11-22 | 850.79 |
| 2023-11-21 | 854.58 |
| 2023-11-20 | 836.90 |
| 2023-11-17 | 802.81 |
| 2023-11-16 | 833.12 |
| 2023-11-15 | 839.43 |
| 2023-11-14 | 820.49 |
| 2023-11-13 | 807.86 |
| 2023-11-10 | 804.08 |
| 2023-11-09 | 809.13 |
| 2023-11-08 | 811.65 |
| 2023-11-07 | 817.96 |
| 2023-11-06 | 833.12 |
| 2023-11-03 | 816.70 |
| 2023-11-02 | 780.08 |
| 2023-11-01 | 778.82 |
| 2023-10-31 | 787.66 |
| 2023-10-30 | 805.34 |
| 2023-10-27 | 816.70 |
| 2023-10-26 | 814.18 |
| 2023-10-25 | 820.49 |
| 2023-10-24 | 804.08 |
| 2023-10-20 | 786.40 |
| 2023-10-19 | 841.96 |
| 2023-10-18 | 835.64 |
| 2023-10-17 | 853.32 |
| 2023-10-16 | 833.12 |
| 2023-10-13 | 828.07 |
| 2023-10-12 | 835.64 |
| 2023-10-11 | 835.64 |
| 2023-10-10 | 815.44 |
| 2023-10-09 | 805.34 |
| 2023-10-06 | 811.65 |
| 2023-10-05 | 776.30 |
| 2023-10-04 | 773.77 |
| 2023-10-03 | 791.45 |
| 2023-09-29 | 833.12 |
| 2023-09-28 | 820.49 |
| 2023-09-27 | 840.69 |
| 2023-09-26 | 844.48 |
| 2023-09-25 | 839.43 |
| 2023-09-22 | 864.68 |
| 2023-09-21 | 864.68 |
| 2023-09-20 | 871.00 |
| 2023-09-19 | 849.53 |
| 2023-09-18 | 820.49 |
| 2023-09-15 | 807.86 |
| 2023-09-14 | 804.08 |
| 2023-09-13 | 809.13 |
| 2023-09-12 | 815.44 |
| 2023-09-11 | 819.23 |
| 2023-09-07 | 881.10 |
| 2023-09-06 | 906.35 |
| 2023-09-05 | 930.34 |
| 2023-09-04 | 935.39 |
| 2023-08-31 | 910.14 |
| 2023-08-30 | 922.77 |
| 2023-08-29 | 906.35 |
| 2023-08-28 | 886.15 |
| 2023-08-25 | 879.84 |
| 2023-08-24 | 881.10 |
| 2023-08-23 | 869.09 |
| 2023-08-22 | 867.89 |
| 2023-08-21 | 863.09 |
| 2023-08-18 | 895.51 |
| 2023-08-17 | 911.12 |
| 2023-08-16 | 919.53 |
| 2023-08-15 | 927.93 |
| 2023-08-14 | 919.53 |
| 2023-08-11 | 920.73 |
| 2023-08-10 | 942.34 |
| 2023-08-09 | 966.36 |
| 2023-08-08 | 948.35 |
| 2023-08-07 | 945.94 |
| 2023-08-04 | 944.74 |
| 2023-08-03 | 927.93 |
| 2023-08-02 | 930.33 |
| 2023-08-01 | 930.33 |
| 2023-07-31 | 943.54 |
| 2023-07-28 | 935.14 |
| 2023-07-27 | 927.93 |
| 2023-07-26 | 890.71 |
| 2023-07-25 | 920.73 |
| 2023-07-24 | 888.30 |
| 2023-07-21 | 893.11 |
| 2023-07-20 | 900.31 |
| 2023-07-19 | 911.12 |
| 2023-07-18 | 905.12 |
| 2023-07-14 | 926.73 |
| 2023-07-13 | 924.33 |
| 2023-07-12 | 912.32 |
| 2023-07-11 | 911.12 |
| 2023-07-10 | 909.92 |
| 2023-07-07 | 906.32 |
| 2023-07-06 | 935.14 |
| 2023-07-05 | 972.36 |
| 2023-07-04 | 996.38 |
| 2023-07-03 | 991.58 |
| 2023-06-30 | 977.17 |
| 2023-06-29 | 957.95 |
| 2023-06-28 | 1,004.79 |
| 2023-06-27 | 1,040.81 |
| 2023-06-26 | 962.76 |
| 2023-06-23 | 939.94 |
| 2023-06-21 | 980.77 |
| 2023-06-20 | 986.77 |
| 2023-06-19 | 1,010.79 |
| 2023-06-16 | 1,025.20 |
| 2023-06-15 | 1,019.20 |
| 2023-06-14 | 998.78 |
| 2023-06-13 | 1,021.60 |
| 2023-06-12 | 1,001.18 |
| 2023-06-09 | 1,020.40 |
| 2023-06-08 | 1,024.00 |
| 2023-06-07 | 1,028.80 |
| 2023-06-06 | 1,022.80 |
| 2023-06-05 | 1,040.81 |
| 2023-06-02 | 1,027.60 |
| 2023-06-01 | 1,015.59 |
| 2023-05-31 | 966.36 |
| 2023-05-30 | 973.56 |
| 2023-05-29 | 967.56 |
| 2023-05-25 | 1,011.99 |
| 2023-05-24 | 1,046.82 |
| 2023-05-23 | 1,076.84 |
| 2023-05-22 | 1,110.46 |
| 2023-05-19 | 1,117.67 |
| 2023-05-18 | 1,110.46 |
| 2023-05-17 | 1,112.86 |
| 2023-05-16 | 1,158.50 |
| 2023-05-15 | 1,141.68 |
| 2023-05-12 | 1,110.46 |
| 2023-05-11 | 1,175.31 |
| 2023-05-10 | 1,182.51 |
| 2023-05-09 | 1,184.91 |
| 2023-05-08 | 1,172.91 |
| 2023-05-05 | 1,148.89 |
| 2023-05-04 | 1,134.48 |
| 2023-05-03 | 1,117.67 |
| 2023-05-02 | 1,141.68 |
| 2023-04-28 | 1,108.06 |
| 2023-04-27 | 1,115.27 |
| 2023-04-26 | 1,103.26 |
| 2023-04-25 | 1,082.84 |
| 2023-04-24 | 1,099.65 |
| 2023-04-21 | 1,108.06 |
| 2023-04-20 | 1,122.47 |
| 2023-04-19 | 1,112.86 |
| 2023-04-18 | 1,120.07 |
| 2023-04-17 | 1,156.09 |
| 2023-04-14 | 1,160.90 |
| 2023-04-13 | 1,163.30 |
| 2023-04-12 | 1,156.09 |
| 2023-04-11 | 1,160.90 |
| 2023-04-06 | 1,172.91 |
| 2023-04-04 | 1,170.50 |
| 2023-04-03 | 1,184.91 |
| 2023-03-31 | 1,228.15 |
| 2023-03-30 | 1,225.74 |
| 2023-03-29 | 1,223.34 |
| 2023-03-28 | 1,204.13 |
| 2023-03-27 | 1,158.50 |
| 2023-03-24 | 1,172.91 |
| 2023-03-23 | 1,187.32 |
| 2023-03-22 | 1,184.91 |
| 2023-03-21 | 1,182.51 |
| 2023-03-20 | 1,180.11 |
| 2023-03-17 | 1,232.95 |
| 2023-03-16 | 1,165.70 |
| 2023-03-15 | 1,144.09 |
| 2023-03-14 | 1,132.08 |
| 2023-03-13 | 1,170.50 |
| 2023-03-10 | 1,148.89 |
| 2023-03-09 | 1,168.10 |
| 2023-03-08 | 1,208.93 |
| 2023-03-07 | 1,213.74 |
| 2023-03-06 | 1,309.80 |
| 2023-03-03 | 1,297.80 |
| 2023-03-02 | 1,271.38 |
| 2023-03-01 | 1,271.38 |
| 2023-02-28 | 1,216.14 |
| 2023-02-27 | 1,254.56 |
| 2023-02-24 | 1,292.99 |
| 2023-02-23 | 1,326.62 |
| 2023-02-22 | 1,285.79 |
| 2023-02-21 | 1,307.40 |
| 2023-02-20 | 1,319.41 |
| 2023-02-17 | 1,321.81 |
| 2023-02-16 | 1,353.03 |
| 2023-02-15 | 1,384.26 |
| 2023-02-14 | 1,379.45 |
| 2023-02-13 | 1,381.86 |
| 2023-02-10 | 1,384.26 |
| 2023-02-09 | 1,403.47 |
| 2023-02-08 | 1,398.67 |
| 2023-02-07 | 1,372.25 |
| 2023-02-06 | 1,355.44 |
| 2023-02-03 | 1,350.63 |
| 2023-02-02 | 1,367.44 |
| 2023-02-01 | 1,393.86 |
| 2023-01-31 | 1,365.04 |
| 2023-01-30 | 1,374.65 |
| 2023-01-27 | 1,444.30 |
| 2023-01-26 | 1,410.68 |
| 2023-01-20 | 1,350.63 |
| 2023-01-19 | 1,312.21 |
| 2023-01-18 | 1,288.19 |
| 2023-01-17 | 1,300.20 |
| 2023-01-16 | 1,326.62 |
| 2023-01-13 | 1,331.42 |
| 2023-01-12 | 1,331.42 |
| 2023-01-11 | 1,324.21 |
| 2023-01-10 | 1,333.82 |
| 2023-01-09 | 1,329.02 |
| 2023-01-06 | 1,276.18 |
| 2023-01-05 | 1,288.19 |
| 2023-01-04 | 1,271.38 |
| 2023-01-03 | 1,266.61 |
| 2022-12-30 | 1,252.33 |
| 2022-12-29 | 1,247.57 |
| 2022-12-28 | 1,269.00 |
| 2022-12-23 | 1,228.52 |
| 2022-12-22 | 1,252.33 |
| 2022-12-21 | 1,226.14 |
| 2022-12-20 | 1,197.57 |
| 2022-12-19 | 1,202.33 |
| 2022-12-16 | 1,221.38 |
| 2022-12-15 | 1,216.62 |
| 2022-12-14 | 1,233.28 |
| 2022-12-13 | 1,228.52 |
| 2022-12-12 | 1,233.28 |
| 2022-12-09 | 1,247.57 |
| 2022-12-08 | 1,083.29 |
| 2022-12-07 | 1,039.24 |
| 2022-12-06 | 1,058.29 |
| 2022-12-05 | 1,064.24 |
| 2022-12-02 | 1,051.15 |
| 2022-12-01 | 1,082.10 |
| 2022-11-30 | 1,079.72 |
| 2022-11-29 | 1,001.15 |
| 2022-11-28 | 927.34 |
| 2022-11-25 | 928.53 |
| 2022-11-24 | 923.77 |
| 2022-11-23 | 909.49 |
| 2022-11-22 | 898.77 |
| 2022-11-21 | 911.87 |
| 2022-11-18 | 928.53 |
| 2022-11-17 | 954.72 |
| 2022-11-16 | 960.67 |
| 2022-11-15 | 961.86 |
| 2022-11-14 | 921.39 |
| 2022-11-11 | 858.30 |
| 2022-11-10 | 794.01 |
| 2022-11-09 | 827.35 |
| 2022-11-08 | 842.82 |
| 2022-11-07 | 848.77 |
| 2022-11-04 | 822.58 |
| 2022-11-03 | 785.68 |
| 2022-11-02 | 797.58 |
| 2022-11-01 | 764.25 |
| 2022-10-31 | 728.54 |
| 2022-10-28 | 794.01 |
| 2022-10-27 | 845.20 |
| 2022-10-26 | 851.15 |
| 2022-10-25 | 830.92 |
| 2022-10-24 | 860.68 |
| 2022-10-21 | 905.91 |
| 2022-10-20 | 892.82 |
| 2022-10-19 | 920.20 |
| 2022-10-18 | 921.39 |
| 2022-10-17 | 903.53 |
| 2022-10-14 | 920.20 |
| 2022-10-13 | 897.58 |
| 2022-10-12 | 895.20 |
| 2022-10-11 | 917.82 |
| 2022-10-10 | 927.34 |
| 2022-10-07 | 973.77 |
| 2022-10-06 | 1,022.58 |
| 2022-10-05 | 1,049.96 |
| 2022-10-03 | 1,001.15 |
| 2022-09-30 | 1,020.20 |
| 2022-09-29 | 1,008.29 |
| 2022-09-28 | 1,045.19 |
| 2022-09-27 | 1,090.43 |
| 2022-09-26 | 1,099.95 |
| 2022-09-23 | 1,164.24 |
| 2022-09-22 | 1,188.05 |
| 2022-09-21 | 1,197.57 |
| 2022-09-20 | 1,266.61 |
| 2022-09-19 | 1,259.47 |
| 2022-09-16 | 1,257.09 |
| 2022-09-15 | 1,240.43 |
| 2022-09-14 | 1,240.43 |
| 2022-09-13 | 1,276.14 |
| 2022-09-09 | 1,238.04 |
| 2022-09-08 | 1,223.76 |
| 2022-09-07 | 1,204.71 |
| 2022-09-06 | 1,169.00 |
| 2022-09-05 | 1,159.48 |
| 2022-09-02 | 1,161.86 |
| 2022-09-01 | 1,169.00 |
| 2022-08-31 | 1,226.14 |
| 2022-08-30 | 1,166.62 |
| 2022-08-29 | 1,192.81 |
| 2022-08-26 | 1,209.47 |
| 2022-08-25 | 1,195.19 |
| 2022-08-24 | 1,147.57 |
| 2022-08-23 | 1,195.19 |
| 2022-08-22 | 1,186.86 |
| 2022-08-19 | 1,212.00 |
| 2022-08-18 | 1,193.71 |
| 2022-08-17 | 1,202.86 |
| 2022-08-16 | 1,262.28 |
| 2022-08-15 | 1,255.43 |
| 2022-08-12 | 1,271.43 |
| 2022-08-11 | 1,271.43 |
| 2022-08-10 | 1,271.43 |
| 2022-08-09 | 1,271.43 |
| 2022-08-08 | 1,273.71 |
| 2022-08-05 | 1,273.71 |
| 2022-08-04 | 1,282.86 |
| 2022-08-03 | 1,269.14 |
| 2022-08-02 | 1,273.71 |
| 2022-08-01 | 1,266.86 |
| 2022-07-29 | 1,280.57 |
| 2022-07-28 | 1,289.71 |
| 2022-07-27 | 1,301.14 |
| 2022-07-26 | 1,292.00 |
| 2022-07-25 | 1,289.71 |
| 2022-07-22 | 1,276.00 |
| 2022-07-21 | 1,271.43 |
| 2022-07-20 | 1,271.43 |
| 2022-07-19 | 1,278.28 |
| 2022-07-18 | 1,228.00 |
| 2022-07-15 | 1,191.43 |
| 2022-07-14 | 1,255.43 |
| 2022-07-13 | 1,271.43 |
| 2022-07-12 | 1,260.00 |
| 2022-07-11 | 1,278.28 |
| 2022-07-08 | 1,330.86 |
| 2022-07-07 | 1,285.14 |
| 2022-07-06 | 1,262.28 |
| 2022-07-05 | 1,276.00 |
| 2022-07-04 | 1,234.86 |
| 2022-06-30 | 1,285.14 |
| 2022-06-29 | 1,273.71 |
| 2022-06-28 | 1,273.71 |
| 2022-06-27 | 1,111.43 |
| 2022-06-24 | 1,234.86 |
| 2022-06-23 | 1,191.43 |
| 2022-06-22 | 1,184.57 |
| 2022-06-21 | 1,223.43 |
| 2022-06-20 | 1,182.28 |
| 2022-06-17 | 1,184.57 |
| 2022-06-16 | 1,216.57 |
| 2022-06-15 | 1,253.14 |
| 2022-06-14 | 1,273.71 |
| 2022-06-13 | 1,246.28 |
| 2022-06-10 | 1,271.43 |
| 2022-06-09 | 1,262.28 |
| 2022-06-08 | 1,260.00 |
| 2022-06-07 | 1,285.14 |
| 2022-06-06 | 1,244.00 |
| 2022-06-02 | 1,253.14 |
| 2022-06-01 | 1,266.86 |
| 2022-05-31 | 1,237.14 |
| 2022-05-30 | 1,161.71 |
| 2022-05-27 | 1,198.28 |
| 2022-05-26 | 1,198.28 |
| 2022-05-25 | 1,184.57 |
| 2022-05-24 | 1,141.14 |
| 2022-05-23 | 1,154.86 |
| 2022-05-20 | 1,161.71 |
| 2022-05-19 | 1,095.43 |
| 2022-05-18 | 1,122.86 |
| 2022-05-17 | 1,074.86 |
| 2022-05-16 | 1,068.00 |
| 2022-05-13 | 1,032.57 |
| 2022-05-12 | 972.00 |
| 2022-05-11 | 966.28 |
| 2022-05-10 | 959.43 |
| 2022-05-06 | 932.00 |
| 2022-05-05 | 989.14 |
| 2022-05-04 | 992.57 |
| 2022-05-03 | 989.14 |
| 2022-04-29 | 999.43 |
| 2022-04-28 | 977.71 |
| 2022-04-27 | 937.71 |
| 2022-04-26 | 908.00 |
| 2022-04-25 | 894.28 |
| 2022-04-22 | 938.86 |
| 2022-04-21 | 943.43 |
| 2022-04-20 | 965.14 |
| 2022-04-19 | 966.28 |
| 2022-04-14 | 1,001.71 |
| 2022-04-13 | 989.14 |
| 2022-04-12 | 983.43 |
| 2022-04-11 | 985.71 |
| 2022-04-08 | 1,040.57 |
| 2022-04-07 | 1,014.28 |
| 2022-04-06 | 1,033.71 |
| 2022-04-04 | 1,084.00 |
| 2022-04-01 | 1,072.57 |
| 2022-03-31 | 1,047.43 |
| 2022-03-30 | 1,072.57 |
| 2022-03-29 | 1,049.71 |
| 2022-03-28 | 1,030.28 |
| 2022-03-25 | 1,039.43 |
| 2022-03-24 | 1,086.28 |
| 2022-03-23 | 1,086.28 |
| 2022-03-22 | 1,086.28 |
| 2022-03-21 | 1,068.00 |
| 2022-03-18 | 1,049.71 |
| 2022-03-17 | 1,086.28 |
| 2022-03-16 | 941.14 |
| 2022-03-15 | 929.71 |
| 2022-03-14 | 1,028.00 |
| 2022-03-11 | 1,214.28 |
| 2022-03-10 | 1,244.00 |
| 2022-03-09 | 1,273.71 |
| 2022-03-08 | 1,305.71 |
| 2022-03-07 | 1,276.00 |
| 2022-03-04 | 1,273.71 |
| 2022-03-03 | 1,303.43 |
| 2022-03-02 | 1,328.57 |
| 2022-03-01 | 1,346.86 |
| 2022-02-28 | 1,312.57 |
| 2022-02-25 | 1,340.00 |
| 2022-02-24 | 1,362.86 |
| 2022-02-23 | 1,362.86 |
| 2022-02-22 | 1,335.43 |
| 2022-02-21 | 1,404.00 |
| 2022-02-18 | 1,424.57 |
| 2022-02-17 | 1,442.86 |
| 2022-02-16 | 1,461.14 |
| 2022-02-15 | 1,458.86 |
| 2022-02-14 | 1,477.14 |
| 2022-02-11 | 1,506.86 |
| 2022-02-10 | 1,472.57 |
| 2022-02-09 | 1,456.57 |
| 2022-02-08 | 1,413.14 |
| 2022-02-07 | 1,410.86 |
| 2022-02-04 | 1,410.86 |
| 2022-01-31 | 1,413.14 |
| 2022-01-28 | 1,388.00 |
| 2022-01-27 | 1,408.57 |
| 2022-01-26 | 1,474.86 |
| 2022-01-25 | 1,468.00 |
| 2022-01-24 | 1,509.14 |
| 2022-01-21 | 1,534.28 |
| 2022-01-20 | 1,534.28 |
| 2022-01-19 | 1,502.28 |
| 2022-01-18 | 1,577.71 |
| 2022-01-17 | 1,630.28 |
| 2022-01-14 | 1,664.57 |
| 2022-01-13 | 1,692.00 |
| 2022-01-12 | 1,687.43 |
| 2022-01-11 | 1,676.00 |
| 2022-01-10 | 1,682.86 |
| 2022-01-07 | 1,666.86 |
| 2022-01-06 | 1,676.00 |
| 2022-01-05 | 1,740.00 |
| 2022-01-04 | 1,696.84 |
| 2022-01-03 | 1,762.71 |
| 2021-12-31 | 1,740.00 |
| 2021-12-30 | 1,726.37 |
| 2021-12-29 | 1,735.46 |
| 2021-12-28 | 1,726.37 |
| 2021-12-24 | 1,728.64 |
| 2021-12-23 | 1,717.28 |
| 2021-12-22 | 1,717.28 |
| 2021-12-21 | 1,685.48 |
| 2021-12-20 | 1,669.58 |
| 2021-12-17 | 1,685.48 |
| 2021-12-16 | 1,642.32 |
| 2021-12-15 | 1,587.80 |
| 2021-12-14 | 1,565.08 |
| 2021-12-13 | 1,567.36 |
| 2021-12-10 | 1,583.26 |
| 2021-12-09 | 1,610.52 |
| 2021-12-08 | 1,567.36 |
| 2021-12-07 | 1,565.08 |
| 2021-12-06 | 1,544.64 |
| 2021-12-03 | 1,517.38 |
| 2021-12-02 | 1,553.73 |
| 2021-12-01 | 1,412.89 |
| 2021-11-30 | 1,492.39 |
| 2021-11-29 | 1,894.47 |
| 2021-11-26 | 1,894.47 |
| 2021-11-25 | 1,939.90 |
| 2021-11-24 | 1,980.79 |
| 2021-11-23 | 1,924.00 |
| 2021-11-22 | 1,930.81 |
| 2021-11-19 | 1,955.80 |
| 2021-11-18 | 1,928.54 |
| 2021-11-17 | 1,953.53 |
| 2021-11-16 | 1,883.11 |
| 2021-11-15 | 1,871.75 |
| 2021-11-12 | 1,896.74 |
| 2021-11-11 | 1,926.27 |
| 2021-11-10 | 1,869.48 |
| 2021-11-09 | 1,985.33 |
| 2021-11-08 | 1,987.60 |
| 2021-11-05 | 1,924.00 |
| 2021-11-04 | 1,926.27 |
| 2021-11-03 | 2,008.05 |
| 2021-11-02 | 2,048.94 |
| 2021-11-01 | 2,044.39 |
| 2021-10-29 | 2,110.27 |
| 2021-10-28 | 2,064.84 |
| 2021-10-27 | 2,046.66 |
| 2021-10-26 | 1,996.69 |
| 2021-10-25 | 2,087.55 |
| 2021-10-22 | 2,101.18 |
| 2021-10-21 | 2,137.53 |
| 2021-10-20 | 2,262.47 |
| 2021-10-19 | 2,285.18 |
| 2021-10-18 | 2,262.47 |
| 2021-10-15 | 2,256.79 |
| 2021-10-12 | 2,279.50 |
| 2021-10-11 | 2,245.43 |
| 2021-10-08 | 2,279.50 |
| 2021-10-07 | 2,324.94 |
| 2021-10-06 | 2,290.86 |
| 2021-10-05 | 2,313.58 |
| 2021-10-04 | 2,313.58 |
| 2021-09-30 | 2,512.34 |
| 2021-09-29 | 2,449.87 |
| 2021-09-28 | 2,387.40 |
| 2021-09-27 | 2,302.22 |
| 2021-09-24 | 2,330.61 |
| 2021-09-23 | 2,466.91 |
| 2021-09-21 | 2,387.40 |
| 2021-09-20 | 2,387.40 |
| 2021-09-17 | 2,438.52 |
| 2021-09-16 | 2,398.76 |
| 2021-09-15 | 2,444.20 |
| 2021-09-14 | 2,421.48 |
| 2021-09-13 | 2,364.69 |
| 2021-09-10 | 2,398.76 |
| 2021-09-09 | 2,398.76 |
| 2021-09-08 | 2,466.91 |
| 2021-09-07 | 2,478.27 |
| 2021-09-06 | 2,478.27 |
| 2021-09-03 | 2,518.02 |
| 2021-09-02 | 2,518.02 |
| 2021-09-01 | 2,444.20 |
| 2021-08-31 | 2,461.23 |
| 2021-08-30 | 2,461.23 |
| 2021-08-27 | 2,466.91 |
| 2021-08-26 | 2,444.20 |
| 2021-08-25 | 2,500.99 |
| 2021-08-24 | 2,506.66 |
| 2021-08-23 | 2,580.49 |
| 2021-08-20 | 2,455.55 |
| 2021-08-19 | 2,522.36 |
| 2021-08-18 | 2,594.74 |
| 2021-08-17 | 2,572.47 |
| 2021-08-16 | 2,633.72 |
| 2021-08-13 | 2,639.29 |
| 2021-08-12 | 2,628.15 |
| 2021-08-11 | 2,628.15 |
| 2021-08-10 | 2,628.15 |
| 2021-08-09 | 2,661.56 |
| 2021-08-06 | 2,667.12 |
| 2021-08-05 | 2,667.12 |
| 2021-08-04 | 2,678.26 |
| 2021-08-03 | 2,683.83 |
| 2021-08-02 | 2,611.45 |
| 2021-07-30 | 2,572.47 |
| 2021-07-29 | 2,522.36 |
| 2021-07-28 | 2,483.39 |
| 2021-07-27 | 2,539.07 |
| 2021-07-26 | 2,533.50 |
| 2021-07-23 | 2,539.07 |
| 2021-07-22 | 2,600.31 |
| 2021-07-21 | 2,544.64 |
| 2021-07-20 | 2,572.47 |
| 2021-07-19 | 2,628.15 |
| 2021-07-16 | 2,628.15 |
| 2021-07-15 | 2,661.56 |
| 2021-07-14 | 2,583.61 |
| 2021-07-13 | 2,550.20 |
| 2021-07-12 | 2,477.82 |
| 2021-07-09 | 2,500.09 |
| 2021-07-08 | 2,522.36 |
| 2021-07-07 | 2,539.07 |
| 2021-07-06 | 2,516.80 |
| 2021-07-05 | 2,539.07 |
| 2021-07-02 | 2,533.50 |
| 2021-06-30 | 2,539.07 |
| 2021-06-29 | 2,561.34 |
| 2021-06-28 | 2,717.23 |
| 2021-06-25 | 2,700.53 |
| 2021-06-24 | 2,661.56 |
| 2021-06-23 | 2,711.67 |
| 2021-06-22 | 2,644.85 |
| 2021-06-21 | 2,639.29 |
| 2021-06-18 | 2,516.80 |
| 2021-06-17 | 2,884.26 |
| 2021-06-16 | 2,745.07 |
| 2021-06-15 | 2,717.23 |
| 2021-06-11 | 3,196.05 |
| 2021-06-10 | 3,162.65 |
| 2021-06-09 | 3,179.35 |
| 2021-06-08 | 3,162.65 |
| 2021-06-07 | 3,201.62 |
| 2021-06-04 | 3,090.27 |
| 2021-06-03 | 3,123.67 |
| 2021-06-02 | 3,134.81 |
| 2021-06-01 | 3,090.27 |
| 2021-05-31 | 3,123.67 |
| 2021-05-28 | 3,184.92 |
| 2021-05-27 | 3,184.92 |
| 2021-05-26 | 3,090.27 |
| 2021-05-25 | 3,079.13 |
| 2021-05-24 | 3,023.45 |
| 2021-05-21 | 3,068.00 |
| 2021-05-20 | 3,023.45 |
| 2021-05-18 | 2,967.78 |
| 2021-05-17 | 2,856.42 |
| 2021-05-14 | 2,895.40 |
| 2021-05-13 | 2,900.97 |
| 2021-05-12 | 2,973.34 |
| 2021-05-11 | 2,917.67 |
| 2021-05-10 | 2,978.91 |
| 2021-05-07 | 3,023.45 |
| 2021-05-06 | 3,062.43 |
| 2021-05-05 | 3,045.72 |
| 2021-05-04 | 3,106.97 |
| 2021-05-03 | 3,017.89 |
| 2021-04-30 | 3,023.45 |
| 2021-04-29 | 3,051.29 |
| 2021-04-28 | 2,956.64 |
| 2021-04-27 | 2,962.21 |
| 2021-04-26 | 3,090.27 |
| 2021-04-23 | 3,179.35 |
| 2021-04-22 | 3,129.24 |
| 2021-04-21 | 3,541.25 |
| 2021-04-20 | 3,530.11 |
| 2021-04-19 | 3,541.25 |
| 2021-04-16 | 3,591.35 |
| 2021-04-15 | 3,630.33 |
| 2021-04-14 | 3,596.92 |
| 2021-04-13 | 3,630.33 |
| 2021-04-12 | 3,424.32 |
| 2021-04-09 | 3,457.73 |
| 2021-04-08 | 3,480.00 |
| 2021-04-07 | 3,446.60 |
| 2021-04-01 | 3,418.76 |
| 2021-03-31 | 3,446.60 |
| 2021-03-30 | 3,485.57 |
| 2021-03-29 | 3,480.00 |
| 2021-03-26 | 3,357.51 |
| 2021-03-25 | 3,324.11 |
| 2021-03-24 | 3,357.51 |
| 2021-03-23 | 3,285.13 |
| 2021-03-22 | 3,402.05 |
| 2021-03-19 | 3,351.95 |
| 2021-03-18 | 3,307.40 |
| 2021-03-17 | 3,346.38 |
| 2021-03-16 | 3,290.70 |
| 2021-03-15 | 3,246.16 |
| 2021-03-12 | 3,168.21 |
| 2021-03-11 | 3,157.08 |
| 2021-03-10 | 3,196.05 |
| 2021-03-09 | 3,196.05 |
| 2021-03-08 | 3,274.00 |
| 2021-03-05 | 3,190.48 |
| 2021-03-04 | 3,112.54 |
| 2021-03-03 | 3,212.75 |
| 2021-03-02 | 3,190.48 |
| 2021-03-01 | 3,279.57 |
| 2021-02-26 | 3,379.78 |
| 2021-02-25 | 3,329.67 |
| 2021-02-24 | 3,285.13 |
| 2021-02-23 | 3,235.02 |
| 2021-02-22 | 3,240.59 |
| 2021-02-19 | 3,240.59 |
| 2021-02-18 | 3,268.43 |
| 2021-02-17 | 3,307.40 |
| 2021-02-16 | 3,179.35 |
| 2021-02-11 | 3,223.89 |
| 2021-02-10 | 3,196.05 |
| 2021-02-09 | 3,196.05 |
| 2021-02-08 | 3,145.94 |
| 2021-02-05 | 3,190.48 |
| 2021-02-04 | 3,223.89 |
| 2021-02-03 | 3,084.70 |
| 2021-02-02 | 3,023.45 |
| 2021-02-01 | 3,023.45 |
| 2021-01-29 | 2,951.07 |
| 2021-01-28 | 3,040.16 |
| 2021-01-27 | 3,134.81 |
| 2021-01-26 | 3,157.08 |
| 2021-01-25 | 3,173.78 |
| 2021-01-22 | 3,190.48 |
| 2021-01-21 | 3,223.89 |
| 2021-01-20 | 3,218.32 |
| 2021-01-19 | 3,324.11 |
| 2021-01-18 | 3,324.11 |
| 2021-01-15 | 3,452.16 |
| 2021-01-14 | 3,446.60 |
| 2021-01-13 | 3,385.35 |
| 2021-01-12 | 3,407.62 |
| 2021-01-11 | 3,357.51 |
| 2021-01-08 | 3,335.24 |
| 2021-01-07 | 3,346.38 |
| 2021-01-06 | 3,307.40 |
| 2021-01-05 | 3,312.95 |
| 2021-01-04 | 3,307.40 |
| 2020-12-31 | 3,318.50 |
| 2020-12-30 | 3,318.50 |
| 2020-12-29 | 3,168.67 |
| 2020-12-28 | 3,213.06 |
| 2020-12-24 | 3,201.96 |
| 2020-12-23 | 3,174.22 |
| 2020-12-22 | 3,129.82 |
| 2020-12-21 | 3,129.82 |
| 2020-12-18 | 3,179.77 |
| 2020-12-17 | 3,157.57 |
| 2020-12-16 | 3,179.77 |
| 2020-12-15 | 3,157.57 |
| 2020-12-14 | 3,168.67 |
| 2020-12-11 | 3,140.92 |
| 2020-12-10 | 3,118.72 |
| 2020-12-09 | 3,135.37 |
| 2020-12-08 | 3,074.32 |
| 2020-12-07 | 3,074.32 |
| 2020-12-04 | 3,079.87 |
| 2020-12-03 | 3,118.72 |
| 2020-12-02 | 3,107.62 |
| 2020-12-01 | 3,057.68 |
| 2020-11-30 | 3,068.77 |
| 2020-11-27 | 2,996.63 |
| 2020-11-26 | 3,007.73 |
| 2020-11-25 | 2,996.63 |
| 2020-11-24 | 3,057.68 |
| 2020-11-23 | 3,085.42 |
| 2020-11-20 | 2,868.99 |
| 2020-11-19 | 2,930.04 |
| 2020-11-18 | 2,979.98 |
| 2020-11-17 | 2,957.78 |
| 2020-11-16 | 2,907.84 |
| 2020-11-13 | 2,963.33 |
| 2020-11-12 | 2,996.63 |
| 2020-11-11 | 3,002.18 |
| 2020-11-10 | 2,930.04 |
| 2020-11-09 | 2,863.44 |
| 2020-11-06 | 2,891.19 |
| 2020-11-05 | 2,780.20 |
| 2020-11-04 | 2,669.21 |
| 2020-11-03 | 2,602.62 |
| 2020-11-02 | 2,547.12 |
| 2020-10-30 | 2,536.02 |
| 2020-10-29 | 2,547.12 |
| 2020-10-28 | 2,513.82 |
| 2020-10-27 | 2,602.62 |
| 2020-10-23 | 2,613.71 |
| 2020-10-22 | 2,591.52 |
| 2020-10-21 | 2,602.62 |
| 2020-10-20 | 2,597.07 |
| 2020-10-19 | 2,563.77 |
| 2020-10-16 | 2,452.78 |
| 2020-10-15 | 2,436.13 |
| 2020-10-14 | 2,436.13 |
| 2020-10-12 | 2,330.69 |
| 2020-10-09 | 2,358.44 |
| 2020-10-08 | 2,358.44 |
| 2020-10-07 | 2,358.44 |
| 2020-10-06 | 2,380.63 |
| 2020-10-05 | 2,413.93 |
| 2020-09-30 | 2,341.79 |
| 2020-09-29 | 2,247.45 |
| 2020-09-28 | 2,352.89 |
| 2020-09-25 | 2,302.94 |
| 2020-09-24 | 2,264.09 |
| 2020-09-23 | 2,241.90 |
| 2020-09-22 | 2,319.59 |
| 2020-09-21 | 2,297.39 |
| 2020-09-18 | 2,319.59 |
| 2020-09-17 | 2,291.84 |
| 2020-09-16 | 2,236.35 |
| 2020-09-15 | 2,275.19 |
| 2020-09-14 | 2,325.14 |
| 2020-09-11 | 2,347.34 |
| 2020-09-10 | 2,314.04 |
| 2020-09-09 | 2,375.09 |
| 2020-09-08 | 2,386.18 |
| 2020-09-07 | 2,386.18 |
| 2020-09-04 | 2,352.89 |
| 2020-09-03 | 2,352.89 |
| 2020-09-02 | 2,275.19 |
| 2020-09-01 | 2,203.05 |
| 2020-08-31 | 2,258.55 |
| 2020-08-28 | 2,264.09 |
| 2020-08-27 | 2,297.39 |
| 2020-08-26 | 2,363.99 |
| 2020-08-25 | 2,436.13 |
| 2020-08-24 | 2,458.33 |
| 2020-08-21 | 2,398.32 |
| 2020-08-20 | 2,398.32 |
| 2020-08-19 | 2,441.96 |
| 2020-08-18 | 2,452.87 |
| 2020-08-17 | 2,474.69 |
| 2020-08-14 | 2,463.78 |
| 2020-08-13 | 2,529.24 |
| 2020-08-12 | 2,452.87 |
| 2020-08-11 | 2,376.51 |
| 2020-08-10 | 2,354.69 |
| 2020-08-07 | 2,387.41 |
| 2020-08-06 | 2,420.14 |
| 2020-08-05 | 2,463.78 |
| 2020-08-04 | 2,491.06 |
| 2020-08-03 | 2,447.42 |
| 2020-07-31 | 2,441.96 |
| 2020-07-30 | 2,436.51 |
| 2020-07-29 | 2,485.60 |
| 2020-07-28 | 2,496.51 |
| 2020-07-27 | 2,485.60 |
| 2020-07-24 | 2,452.87 |
| 2020-07-23 | 2,463.78 |
| 2020-07-22 | 2,491.06 |
| 2020-07-21 | 2,496.51 |
| 2020-07-20 | 2,491.06 |
| 2020-07-17 | 2,529.24 |
| 2020-07-16 | 2,485.60 |
| 2020-07-15 | 2,583.79 |
| 2020-07-14 | 2,616.52 |
| 2020-07-13 | 2,643.79 |
| 2020-07-10 | 2,632.88 |
| 2020-07-09 | 2,698.34 |
| 2020-07-08 | 2,665.61 |
| 2020-07-07 | 2,703.80 |
| 2020-07-06 | 2,681.98 |
| 2020-07-03 | 2,703.80 |
| 2020-07-02 | 2,561.97 |
| 2020-06-30 | 2,507.42 |
| 2020-06-29 | 2,600.15 |
| 2020-06-26 | 2,867.44 |
| 2020-06-24 | 2,905.63 |
| 2020-06-23 | 2,932.90 |
| 2020-06-22 | 2,943.81 |
| 2020-06-19 | 2,976.54 |
| 2020-06-18 | 2,938.36 |
| 2020-06-17 | 2,872.90 |
| 2020-06-16 | 2,845.62 |
| 2020-06-15 | 2,763.80 |
| 2020-06-12 | 2,834.71 |
| 2020-06-11 | 2,861.99 |
| 2020-06-10 | 2,927.45 |
| 2020-06-09 | 2,992.90 |
| 2020-06-08 | 2,900.17 |
| 2020-06-05 | 2,894.72 |
| 2020-06-04 | 2,954.72 |
| 2020-06-03 | 2,954.72 |
| 2020-06-02 | 2,927.45 |
| 2020-06-01 | 2,943.81 |
| 2020-05-29 | 2,856.53 |
| 2020-05-28 | 2,752.89 |
| 2020-05-27 | 2,709.25 |
| 2020-05-26 | 2,725.62 |
| 2020-05-25 | 2,681.98 |
| 2020-05-22 | 2,681.98 |
| 2020-05-21 | 2,791.07 |
| 2020-05-20 | 2,834.71 |
| 2020-05-19 | 2,823.80 |
| 2020-05-18 | 2,823.80 |
| 2020-05-15 | 2,927.45 |
| 2020-05-14 | 2,845.62 |
| 2020-05-13 | 2,840.17 |
| 2020-05-12 | 2,845.62 |
| 2020-05-11 | 2,911.08 |
| 2020-05-08 | 2,949.27 |
| 2020-05-07 | 2,976.54 |
| 2020-05-06 | 2,965.63 |
| 2020-05-05 | 2,905.63 |
| 2020-05-04 | 2,867.44 |
| 2020-04-29 | 3,025.63 |
| 2020-04-28 | 2,960.17 |
| 2020-04-27 | 2,998.36 |
| 2020-04-24 | 2,703.80 |
| 2020-04-23 | 2,496.51 |
| 2020-04-22 | 2,431.05 |
| 2020-04-21 | 2,436.51 |
| 2020-04-20 | 2,523.79 |
| 2020-04-17 | 2,436.51 |
| 2020-04-16 | 2,551.06 |
| 2020-04-15 | 2,660.16 |
| 2020-04-14 | 2,654.70 |
| 2020-04-09 | 2,660.16 |
| 2020-04-08 | 2,600.15 |
| 2020-04-07 | 2,660.16 |
| 2020-04-06 | 2,703.80 |
| 2020-04-03 | 2,703.80 |
| 2020-04-02 | 2,703.80 |
| 2020-04-01 | 2,741.98 |
| 2020-03-31 | 2,845.62 |
| 2020-03-30 | 2,801.98 |
| 2020-03-27 | 2,894.72 |
| 2020-03-26 | 2,807.44 |
| 2020-03-25 | 2,845.62 |
| 2020-03-24 | 2,692.89 |
| 2020-03-23 | 2,589.24 |
| 2020-03-20 | 2,551.06 |
| 2020-03-19 | 2,392.87 |
| 2020-03-18 | 2,507.42 |
| 2020-03-17 | 2,518.33 |
| 2020-03-16 | 2,534.70 |
| 2020-03-13 | 2,703.80 |
| 2020-03-12 | 2,752.89 |
| 2020-03-11 | 2,878.35 |
| 2020-03-10 | 2,883.81 |
| 2020-03-09 | 2,861.99 |
| 2020-03-06 | 3,096.55 |
| 2020-03-05 | 3,194.73 |
| 2020-03-04 | 3,118.37 |
| 2020-03-03 | 3,080.18 |
| 2020-03-02 | 3,042.00 |
| 2020-02-28 | 3,009.27 |
| 2020-02-27 | 3,102.00 |
| 2020-02-26 | 3,074.73 |
| 2020-02-25 | 3,140.19 |
| 2020-02-24 | 3,151.09 |
| 2020-02-21 | 3,222.01 |
| 2020-02-20 | 3,189.28 |
| 2020-02-19 | 3,172.91 |
| 2020-02-18 | 3,129.28 |
| 2020-02-17 | 3,183.82 |
| 2020-02-14 | 3,129.28 |
| 2020-02-13 | 3,118.37 |
| 2020-02-12 | 3,145.64 |
| 2020-02-11 | 3,134.73 |
| 2020-02-10 | 3,091.09 |
| 2020-02-07 | 3,107.46 |
| 2020-02-06 | 3,200.19 |
| 2020-02-05 | 3,178.37 |
| 2020-02-04 | 3,183.82 |
| 2020-02-03 | 3,249.28 |
| 2020-01-31 | 3,260.19 |
| 2020-01-30 | 3,320.20 |
| 2020-01-29 | 3,358.38 |
| 2020-01-24 | 3,429.29 |
| 2020-01-23 | 3,385.65 |
| 2020-01-22 | 3,467.48 |
| 2020-01-21 | 3,271.10 |
| 2020-01-20 | 3,309.29 |
| 2020-01-17 | 3,352.92 |
| 2020-01-16 | 3,232.92 |
| 2020-01-15 | 3,243.83 |
| 2020-01-14 | 3,243.83 |
| 2020-01-13 | 3,271.10 |
| 2020-01-10 | 3,249.28 |
| 2020-01-09 | 3,194.73 |
| 2020-01-08 | 3,074.73 |
| 2020-01-07 | 3,118.22 |
| 2020-01-06 | 3,063.85 |
| 2020-01-03 | 3,014.93 |
| 2020-01-02 | 3,080.16 |
| 2019-12-31 | 3,074.73 |
| 2019-12-30 | 3,096.47 |
| 2019-12-27 | 3,134.52 |
| 2019-12-24 | 3,112.78 |
| 2019-12-23 | 3,112.78 |
| 2019-12-20 | 3,091.04 |
| 2019-12-19 | 3,009.49 |
| 2019-12-18 | 3,210.63 |
| 2019-12-17 | 3,161.71 |
| 2019-12-16 | 3,085.60 |
| 2019-12-13 | 3,216.07 |
| 2019-12-12 | 3,150.83 |
| 2019-12-11 | 3,031.24 |
| 2019-12-10 | 2,955.13 |
| 2019-12-09 | 2,933.39 |
| 2019-12-06 | 3,058.42 |
| 2019-12-05 | 3,085.60 |
| 2019-12-04 | 3,118.22 |
| 2019-12-03 | 3,118.22 |
| 2019-12-02 | 3,085.60 |
| 2019-11-29 | 3,063.85 |
| 2019-11-28 | 3,188.89 |
| 2019-11-27 | 3,237.81 |
| 2019-11-26 | 3,286.74 |
| 2019-11-25 | 3,346.54 |
| 2019-11-22 | 3,324.79 |
| 2019-11-21 | 3,346.54 |
| 2019-11-20 | 3,428.08 |
| 2019-11-19 | 3,536.80 |
| 2019-11-18 | 3,487.88 |
| 2019-11-15 | 3,466.13 |
| 2019-11-14 | 3,591.16 |
| 2019-11-13 | 3,661.83 |
| 2019-11-12 | 3,629.22 |
| 2019-11-11 | 3,596.60 |
| 2019-11-08 | 3,678.14 |
| 2019-11-07 | 3,656.40 |
| 2019-11-06 | 3,536.80 |
| 2019-11-05 | 3,520.49 |
| 2019-11-04 | 3,607.47 |
| 2019-11-01 | 3,569.42 |
| 2019-10-31 | 3,536.80 |
| 2019-10-30 | 3,395.46 |
| 2019-10-29 | 3,422.64 |
| 2019-10-28 | 3,428.08 |
| 2019-10-25 | 3,455.26 |
| 2019-10-24 | 3,357.41 |
| 2019-10-23 | 3,455.26 |
| 2019-10-22 | 3,438.95 |
| 2019-10-21 | 3,444.39 |
| 2019-10-18 | 3,455.26 |
| 2019-10-17 | 3,422.64 |
| 2019-10-16 | 3,373.72 |
| 2019-10-15 | 3,368.28 |
| 2019-10-14 | 3,362.84 |
| 2019-10-11 | 3,335.66 |
| 2019-10-10 | 3,308.48 |
| 2019-10-09 | 3,357.41 |
| 2019-10-08 | 3,357.41 |
| 2019-10-04 | 3,303.05 |
| 2019-10-03 | 3,292.17 |
| 2019-10-02 | 3,292.17 |
| 2019-09-30 | 3,194.32 |
| 2019-09-27 | 3,172.58 |
| 2019-09-26 | 3,178.01 |
| 2019-09-25 | 3,167.14 |
| 2019-09-24 | 3,112.78 |
| 2019-09-23 | 3,134.52 |
| 2019-09-20 | 3,161.71 |
| 2019-09-19 | 3,183.45 |
| 2019-09-18 | 3,150.83 |
| 2019-09-17 | 3,134.52 |
| 2019-09-16 | 3,167.14 |
| 2019-09-13 | 3,178.01 |
| 2019-09-12 | 3,150.83 |
| 2019-09-11 | 3,101.91 |
| 2019-09-10 | 3,080.16 |
| 2019-09-09 | 3,178.01 |
| 2019-09-06 | 3,172.58 |
| 2019-09-05 | 3,417.21 |
| 2019-09-04 | 3,379.15 |
| 2019-09-03 | 3,330.23 |
| 2019-09-02 | 3,373.72 |
| 2019-08-30 | 3,422.64 |
| 2019-08-29 | 3,286.74 |
| 2019-08-28 | 3,259.56 |
| 2019-08-27 | 3,243.25 |
| 2019-08-26 | 3,259.56 |
| 2019-08-23 | 3,410.68 |
| 2019-08-22 | 3,244.02 |
| 2019-08-21 | 3,297.78 |
| 2019-08-20 | 3,227.89 |
| 2019-08-19 | 3,260.15 |
| 2019-08-16 | 3,297.78 |
| 2019-08-15 | 3,233.27 |
| 2019-08-14 | 3,244.02 |
| 2019-08-13 | 3,270.90 |
| 2019-08-12 | 3,303.16 |
| 2019-08-09 | 3,276.28 |
| 2019-08-08 | 3,303.16 |
| 2019-08-07 | 3,297.78 |
| 2019-08-06 | 3,297.78 |
| 2019-08-05 | 3,276.28 |
| 2019-08-02 | 3,319.29 |
| 2019-08-01 | 3,389.18 |
| 2019-07-31 | 3,410.68 |
| 2019-07-30 | 3,389.18 |
| 2019-07-29 | 3,335.42 |
| 2019-07-26 | 3,335.42 |
| 2019-07-25 | 3,367.67 |
| 2019-07-24 | 3,367.67 |
| 2019-07-23 | 3,303.16 |
| 2019-07-22 | 3,270.90 |
| 2019-07-19 | 3,254.77 |
| 2019-07-18 | 3,174.13 |
| 2019-07-17 | 3,249.40 |
| 2019-07-16 | 3,281.65 |
| 2019-07-15 | 3,324.66 |
| 2019-07-12 | 3,281.65 |
| 2019-07-11 | 3,233.27 |
| 2019-07-10 | 3,211.76 |
| 2019-07-09 | 3,233.27 |
| 2019-07-08 | 3,281.65 |
| 2019-07-05 | 3,292.41 |
| 2019-07-04 | 3,270.90 |
| 2019-07-03 | 3,093.48 |
| 2019-07-02 | 3,104.24 |
| 2019-06-28 | 3,023.59 |
| 2019-06-27 | 3,098.86 |
| 2019-06-26 | 3,114.99 |
| 2019-06-25 | 3,023.59 |
| 2019-06-24 | 3,071.98 |
| 2019-06-21 | 2,894.56 |
| 2019-06-20 | 2,910.69 |
| 2019-06-19 | 2,905.32 |
| 2019-06-18 | 2,803.17 |
| 2019-06-17 | 2,797.79 |
| 2019-06-14 | 2,830.05 |
| 2019-06-13 | 2,787.04 |
| 2019-06-12 | 2,744.03 |
| 2019-06-11 | 2,706.40 |
| 2019-06-10 | 2,695.64 |
| 2019-06-06 | 2,679.51 |
| 2019-06-05 | 2,690.27 |
| 2019-06-04 | 2,625.75 |
| 2019-06-03 | 2,598.87 |
| 2019-05-31 | 2,609.62 |
| 2019-05-30 | 2,555.86 |
| 2019-05-29 | 2,539.73 |
| 2019-05-28 | 2,512.85 |
| 2019-05-27 | 2,518.23 |
| 2019-05-24 | 2,545.11 |
| 2019-05-23 | 2,432.21 |
| 2019-05-22 | 2,399.95 |
| 2019-05-21 | 2,389.20 |
| 2019-05-20 | 2,426.83 |
| 2019-05-17 | 2,432.21 |
| 2019-05-16 | 2,437.58 |
| 2019-05-15 | 2,475.22 |
| 2019-05-14 | 2,539.73 |
| 2019-05-10 | 2,571.99 |
| 2019-05-09 | 2,502.10 |
| 2019-05-08 | 2,528.98 |
| 2019-05-07 | 2,577.37 |
| 2019-05-06 | 2,507.47 |
| 2019-05-03 | 2,620.38 |
| 2019-05-02 | 2,620.38 |
| 2019-04-30 | 2,615.00 |
| 2019-04-29 | 2,615.00 |
| 2019-04-26 | 2,609.62 |
| 2019-04-25 | 2,593.49 |
| 2019-04-24 | 2,625.75 |
| 2019-04-23 | 2,588.12 |
| 2019-04-18 | 2,555.86 |
| 2019-04-17 | 2,523.60 |
| 2019-04-16 | 2,647.26 |
| 2019-04-15 | 2,620.38 |
| 2019-04-12 | 2,625.75 |
| 2019-04-11 | 2,658.01 |
| 2019-04-10 | 2,695.64 |
| 2019-04-09 | 2,717.15 |
| 2019-04-08 | 2,706.40 |
| 2019-04-04 | 2,684.89 |
| 2019-04-03 | 2,797.79 |
| 2019-04-02 | 2,846.18 |
| 2019-04-01 | 2,894.56 |
| 2019-03-29 | 2,867.68 |
| 2019-03-28 | 2,813.92 |
| 2019-03-27 | 2,835.42 |
| 2019-03-26 | 2,808.54 |
| 2019-03-25 | 2,770.91 |
| 2019-03-22 | 2,819.30 |
| 2019-03-21 | 2,878.44 |
| 2019-03-20 | 2,873.06 |
| 2019-03-19 | 2,926.82 |
| 2019-03-18 | 3,050.47 |
| 2019-03-15 | 2,926.82 |
| 2019-03-14 | 2,969.83 |
| 2019-03-13 | 2,856.93 |
| 2019-03-12 | 2,883.81 |
| 2019-03-11 | 2,867.68 |
| 2019-03-08 | 2,744.03 |
| 2019-03-07 | 2,668.76 |
| 2019-03-06 | 2,668.76 |
| 2019-03-05 | 2,684.89 |
| 2019-03-04 | 2,722.52 |
| 2019-03-01 | 2,684.89 |
| 2019-02-28 | 2,674.14 |
| 2019-02-27 | 2,738.65 |
| 2019-02-26 | 2,776.29 |
| 2019-02-25 | 2,883.81 |
| 2019-02-22 | 2,921.44 |
| 2019-02-21 | 2,932.20 |
| 2019-02-20 | 2,926.82 |
| 2019-02-19 | 2,641.88 |
| 2019-02-18 | 2,663.39 |
| 2019-02-15 | 2,577.37 |
| 2019-02-14 | 2,609.62 |
| 2019-02-13 | 2,674.14 |
| 2019-02-12 | 2,668.76 |
| 2019-02-11 | 2,582.74 |
| 2019-02-08 | 2,528.98 |
| 2019-02-04 | 2,539.73 |
| 2019-02-01 | 2,571.99 |
| 2019-01-31 | 2,582.74 |
| 2019-01-30 | 2,480.59 |
| 2019-01-29 | 2,496.72 |
| 2019-01-28 | 2,523.60 |
| 2019-01-25 | 2,636.50 |
| 2019-01-24 | 2,609.62 |
| 2019-01-23 | 2,625.75 |
| 2019-01-22 | 2,636.50 |
| 2019-01-21 | 2,631.13 |
| 2019-01-18 | 2,695.64 |
| 2019-01-17 | 2,690.27 |
| 2019-01-16 | 2,684.89 |
| 2019-01-15 | 2,733.28 |
| 2019-01-14 | 2,679.51 |
| 2019-01-11 | 2,706.40 |
| 2019-01-10 | 2,658.01 |
| 2019-01-09 | 2,665.54 |
| 2019-01-08 | 2,681.61 |
| 2019-01-07 | 2,676.26 |
| 2019-01-04 | 2,692.33 |
| 2019-01-03 | 2,622.66 |
| 2019-01-02 | 2,703.05 |
| 2018-12-31 | 2,890.64 |
| 2018-12-28 | 2,917.44 |
| 2018-12-27 | 2,869.20 |
| 2018-12-24 | 2,842.40 |
| 2018-12-21 | 2,858.48 |
| 2018-12-20 | 2,879.92 |
| 2018-12-19 | 2,896.00 |
| 2018-12-18 | 2,938.87 |
| 2018-12-17 | 2,949.59 |
| 2018-12-14 | 2,922.80 |
| 2018-12-13 | 3,099.66 |
| 2018-12-12 | 2,960.31 |
| 2018-12-11 | 2,826.32 |
| 2018-12-10 | 2,751.29 |
| 2018-12-07 | 2,938.87 |
| 2018-12-06 | 2,896.00 |
| 2018-12-05 | 2,938.87 |
| 2018-12-04 | 2,944.23 |
| 2018-12-03 | 2,901.36 |
| 2018-11-30 | 2,778.09 |
| 2018-11-29 | 2,729.85 |
| 2018-11-28 | 2,703.05 |
| 2018-11-27 | 2,831.68 |
| 2018-11-26 | 2,831.68 |
| 2018-11-23 | 2,654.82 |
| 2018-11-22 | 2,665.54 |
| 2018-11-21 | 2,622.66 |
| 2018-11-20 | 2,601.22 |
| 2018-11-19 | 2,660.18 |
| 2018-11-16 | 2,628.02 |
| 2018-11-15 | 2,617.30 |
| 2018-11-14 | 2,644.10 |
| 2018-11-13 | 2,676.26 |
| 2018-11-12 | 2,654.82 |
| 2018-11-09 | 2,676.26 |
| 2018-11-08 | 2,686.97 |
| 2018-11-07 | 2,617.30 |
| 2018-11-06 | 2,579.78 |
| 2018-11-05 | 2,558.34 |
| 2018-11-02 | 2,606.58 |
| 2018-11-01 | 2,504.75 |
| 2018-10-31 | 2,558.34 |
| 2018-10-30 | 2,526.19 |
| 2018-10-29 | 2,574.42 |
| 2018-10-26 | 2,510.11 |
| 2018-10-25 | 2,526.19 |
| 2018-10-24 | 2,510.11 |
| 2018-10-23 | 2,424.36 |
| 2018-10-22 | 2,472.59 |
| 2018-10-19 | 2,360.04 |
| 2018-10-18 | 2,301.09 |
| 2018-10-16 | 2,226.05 |
| 2018-10-15 | 2,167.10 |
| 2018-10-12 | 2,204.61 |
| 2018-10-11 | 2,151.02 |
| 2018-10-10 | 2,209.97 |
| 2018-10-09 | 2,290.37 |
| 2018-10-08 | 2,226.05 |
| 2018-10-05 | 2,252.85 |
| 2018-10-04 | 2,209.97 |
| 2018-10-03 | 2,156.38 |
| 2018-10-02 | 2,065.26 |
| 2018-09-28 | 2,274.29 |
| 2018-09-27 | 2,338.60 |
| 2018-09-26 | 2,386.84 |
| 2018-09-24 | 2,365.40 |
| 2018-09-21 | 2,408.28 |
| 2018-09-20 | 2,402.92 |
| 2018-09-19 | 2,461.87 |
| 2018-09-18 | 2,451.15 |
| 2018-09-17 | 2,424.36 |
| 2018-09-14 | 2,515.47 |
| 2018-09-13 | 2,520.83 |
| 2018-09-12 | 2,440.43 |
| 2018-09-11 | 2,402.92 |
| 2018-09-10 | 2,386.84 |
| 2018-09-07 | 2,467.23 |
| 2018-09-06 | 2,531.55 |
| 2018-09-05 | 2,569.06 |
| 2018-09-04 | 2,611.94 |
| 2018-09-03 | 2,526.19 |
| 2018-08-31 | 2,574.42 |
| 2018-08-30 | 2,622.66 |
| 2018-08-29 | 2,660.18 |
| 2018-08-28 | 2,644.10 |
| 2018-08-27 | 2,681.61 |
| 2018-08-24 | 2,599.08 |
| 2018-08-23 | 2,609.68 |
| 2018-08-22 | 2,689.22 |
| 2018-08-21 | 2,662.71 |
| 2018-08-20 | 2,636.20 |
| 2018-08-17 | 2,599.08 |
| 2018-08-16 | 2,652.10 |
| 2018-08-15 | 2,779.37 |
| 2018-08-14 | 2,986.17 |
| 2018-08-13 | 3,007.39 |
| 2018-08-10 | 3,124.05 |
| 2018-08-09 | 3,182.38 |
| 2018-08-08 | 3,187.68 |
| 2018-08-07 | 3,129.35 |
| 2018-08-06 | 3,124.05 |
| 2018-08-03 | 3,171.77 |
| 2018-08-02 | 3,187.68 |
| 2018-08-01 | 3,288.43 |
| 2018-07-31 | 3,272.52 |
| 2018-07-30 | 3,330.85 |
| 2018-07-27 | 3,394.48 |
| 2018-07-26 | 3,574.78 |
| 2018-07-25 | 3,516.45 |
| 2018-07-24 | 3,447.51 |
| 2018-07-23 | 3,537.66 |
| 2018-07-20 | 3,601.29 |
| 2018-07-19 | 3,500.54 |
| 2018-07-18 | 3,516.45 |
| 2018-07-17 | 3,611.89 |
| 2018-07-16 | 3,606.59 |
| 2018-07-13 | 3,505.84 |
| 2018-07-12 | 3,511.14 |
| 2018-07-11 | 3,293.73 |
| 2018-07-10 | 3,277.82 |
| 2018-07-09 | 3,405.09 |
| 2018-07-06 | 3,325.55 |
| 2018-07-05 | 3,182.38 |
| 2018-07-04 | 3,097.53 |
| 2018-07-03 | 3,208.89 |
| 2018-06-29 | 3,246.01 |
| 2018-06-28 | 3,097.53 |
| 2018-06-27 | 3,134.65 |
| 2018-06-26 | 3,214.19 |
| 2018-06-25 | 3,203.59 |
| 2018-06-22 | 3,357.36 |
| 2018-06-21 | 3,272.52 |
| 2018-06-20 | 3,214.19 |
| 2018-06-19 | 3,235.40 |
| 2018-06-15 | 3,309.64 |
| 2018-06-14 | 3,421.00 |
| 2018-06-13 | 3,495.23 |
| 2018-06-12 | 3,590.68 |
| 2018-06-11 | 3,569.47 |
| 2018-06-08 | 3,468.72 |
| 2018-06-07 | 3,765.67 |
| 2018-06-06 | 3,739.16 |
| 2018-06-05 | 3,781.58 |
| 2018-06-04 | 3,649.01 |
| 2018-06-01 | 3,468.72 |
| 2018-05-31 | 3,352.06 |
| 2018-05-30 | 3,230.10 |
| 2018-05-29 | 3,256.61 |
| 2018-05-28 | 3,192.98 |
| 2018-05-25 | 3,240.70 |
| 2018-05-24 | 3,267.22 |
| 2018-05-23 | 3,240.70 |
| 2018-05-21 | 3,357.36 |
| 2018-05-18 | 3,086.93 |
| 2018-05-17 | 3,055.11 |
| 2018-05-16 | 3,108.14 |
| 2018-05-15 | 3,044.50 |
| 2018-05-14 | 3,081.62 |
| 2018-05-11 | 3,017.99 |
| 2018-05-10 | 2,996.78 |
| 2018-05-09 | 2,980.87 |
| 2018-05-08 | 2,917.24 |
| 2018-05-07 | 2,927.85 |
| 2018-05-04 | 2,864.21 |
| 2018-05-03 | 2,837.70 |
| 2018-05-02 | 2,896.03 |
| 2018-04-30 | 2,869.52 |
| 2018-04-27 | 2,864.21 |
| 2018-04-26 | 2,869.52 |
| 2018-04-25 | 2,858.91 |
| 2018-04-24 | 2,901.33 |
| 2018-04-23 | 2,864.21 |
| 2018-04-20 | 2,917.24 |
| 2018-04-19 | 2,816.49 |
| 2018-04-18 | 2,843.00 |
| 2018-04-17 | 2,832.40 |
| 2018-04-16 | 2,843.00 |
| 2018-04-13 | 2,874.82 |
| 2018-04-12 | 2,885.42 |
| 2018-04-11 | 2,922.54 |
| 2018-04-10 | 2,922.54 |
| 2018-04-09 | 2,975.57 |
| 2018-04-06 | 2,964.96 |
| 2018-04-04 | 2,927.85 |
| 2018-04-03 | 2,922.54 |
| 2018-03-29 | 2,927.85 |
| 2018-03-28 | 2,901.33 |
| 2018-03-27 | 2,986.17 |
| 2018-03-26 | 2,890.73 |
| 2018-03-23 | 2,848.30 |
| 2018-03-22 | 2,853.61 |
| 2018-03-21 | 2,885.42 |
| 2018-03-20 | 2,827.09 |
| 2018-03-19 | 2,583.17 |
| 2018-03-16 | 2,583.17 |
| 2018-03-15 | 2,482.42 |
| 2018-03-14 | 2,429.39 |
| 2018-03-13 | 2,397.57 |
| 2018-03-12 | 2,434.69 |
| 2018-03-09 | 2,418.79 |
| 2018-03-08 | 2,429.39 |
| 2018-03-07 | 2,418.79 |
| 2018-03-06 | 2,424.09 |
| 2018-03-05 | 2,360.46 |
| 2018-03-02 | 2,471.81 |
| 2018-03-01 | 2,524.84 |
| 2018-02-28 | 2,487.72 |
| 2018-02-27 | 2,493.02 |
| 2018-02-26 | 2,508.93 |
| 2018-02-23 | 2,551.35 |
| 2018-02-22 | 2,493.02 |
| 2018-02-21 | 2,540.75 |
| 2018-02-20 | 2,530.14 |
| 2018-02-15 | 2,471.81 |
| 2018-02-14 | 2,440.00 |
| 2018-02-13 | 2,333.94 |
| 2018-02-12 | 2,312.73 |
| 2018-02-09 | 2,312.73 |
| 2018-02-08 | 2,328.64 |
| 2018-02-07 | 2,312.73 |
| 2018-02-06 | 2,349.85 |
| 2018-02-05 | 2,440.00 |
| 2018-02-02 | 2,450.60 |
| 2018-02-01 | 2,408.18 |
| 2018-01-31 | 2,328.64 |
| 2018-01-30 | 2,376.36 |
| 2018-01-29 | 2,466.51 |
| 2018-01-26 | 2,572.56 |
| 2018-01-25 | 2,424.09 |
| 2018-01-24 | 2,233.19 |
| 2018-01-23 | 2,259.70 |
| 2018-01-22 | 2,217.28 |
| 2018-01-19 | 2,254.40 |
| 2018-01-18 | 2,233.19 |
| 2018-01-17 | 2,233.19 |
| 2018-01-16 | 2,233.19 |
| 2018-01-15 | 2,137.74 |
| 2018-01-12 | 2,206.68 |
| 2018-01-11 | 2,148.35 |
| 2018-01-10 | 2,097.44 |
| 2018-01-09 | 2,086.88 |
| 2018-01-08 | 2,176.68 |
| 2018-01-05 | 2,234.78 |
| 2018-01-04 | 2,255.91 |
| 2018-01-03 | 2,213.65 |
| 2018-01-02 | 2,181.96 |
| 2017-12-29 | 2,181.96 |
| 2017-12-28 | 2,213.65 |
| 2017-12-27 | 2,192.52 |
| 2017-12-22 | 2,234.78 |
| 2017-12-21 | 2,255.91 |
| 2017-12-20 | 2,229.50 |
| 2017-12-19 | 2,250.63 |
| 2017-12-18 | 2,250.63 |
| 2017-12-15 | 2,187.24 |
| 2017-12-14 | 2,234.78 |
| 2017-12-13 | 2,303.45 |
| 2017-12-12 | 2,287.60 |
| 2017-12-11 | 2,424.94 |
| 2017-12-08 | 2,435.51 |
| 2017-12-07 | 2,430.23 |
| 2017-12-06 | 2,424.94 |
| 2017-12-05 | 2,451.36 |
| 2017-12-04 | 2,467.20 |
| 2017-12-01 | 2,461.92 |
| 2017-11-30 | 2,435.51 |
| 2017-11-29 | 2,541.16 |
| 2017-11-28 | 2,250.63 |
| 2017-11-27 | 2,335.15 |
| 2017-11-24 | 2,377.40 |
| 2017-11-23 | 2,319.30 |
| 2017-11-22 | 2,319.30 |
| 2017-11-21 | 2,292.89 |
| 2017-11-20 | 2,287.60 |
| 2017-11-17 | 2,240.06 |
| 2017-11-16 | 2,377.40 |
| 2017-11-15 | 2,335.15 |
| 2017-11-14 | 2,382.69 |
| 2017-11-13 | 2,435.51 |
| 2017-11-10 | 2,467.20 |
| 2017-11-09 | 2,514.74 |
| 2017-11-08 | 2,398.53 |
| 2017-11-07 | 2,387.97 |
| 2017-11-06 | 2,393.25 |
| 2017-11-03 | 2,366.84 |
| 2017-11-02 | 2,377.40 |
| 2017-11-01 | 2,435.51 |
| 2017-10-31 | 2,403.82 |
| 2017-10-30 | 2,372.12 |
| 2017-10-27 | 2,393.25 |
| 2017-10-26 | 2,340.43 |
| 2017-10-25 | 2,409.10 |
| 2017-10-24 | 2,424.94 |
| 2017-10-23 | 2,461.92 |
| 2017-10-20 | 2,461.92 |
| 2017-10-19 | 2,424.94 |
| 2017-10-18 | 2,525.31 |
| 2017-10-17 | 2,477.77 |
| 2017-10-16 | 2,493.61 |
| 2017-10-13 | 2,520.03 |
| 2017-10-12 | 2,440.79 |
| 2017-10-11 | 2,435.51 |
| 2017-10-10 | 2,488.33 |
| 2017-10-09 | 2,483.05 |
| 2017-10-06 | 2,493.61 |
| 2017-10-04 | 2,493.61 |
| 2017-10-03 | 2,535.87 |
| 2017-09-29 | 2,372.12 |
| 2017-09-28 | 2,303.45 |
| 2017-09-27 | 2,287.60 |
| 2017-09-26 | 2,319.30 |
| 2017-09-25 | 2,324.58 |
| 2017-09-22 | 2,361.56 |
| 2017-09-21 | 2,382.69 |
| 2017-09-20 | 2,335.15 |
| 2017-09-19 | 2,218.93 |
| 2017-09-18 | 2,181.96 |
| 2017-09-15 | 2,113.29 |
| 2017-09-14 | 2,171.39 |
| 2017-09-13 | 2,097.44 |
| 2017-09-12 | 2,102.72 |
| 2017-09-11 | 2,118.57 |
| 2017-09-08 | 2,187.24 |
| 2017-09-07 | 2,018.21 |
| 2017-09-06 | 1,919.96 |
| 2017-09-05 | 1,924.18 |
| 2017-09-04 | 1,917.84 |
| 2017-09-01 | 2,000.25 |
| 2017-08-31 | 1,987.57 |
| 2017-08-30 | 1,909.39 |
| 2017-08-29 | 1,896.71 |
| 2017-08-28 | 1,898.83 |
| 2017-08-25 | 1,852.34 |
| 2017-08-24 | 1,862.91 |
| 2017-08-22 | 1,881.92 |
| 2017-08-21 | 1,856.57 |
| 2017-08-18 | 1,911.50 |
| 2017-08-17 | 1,892.49 |
| 2017-08-16 | 1,919.96 |
| 2017-08-15 | 1,909.39 |
| 2017-08-14 | 1,924.18 |
| 2017-08-11 | 1,867.13 |
| 2017-08-10 | 1,890.13 |
| 2017-08-09 | 1,936.12 |
| 2017-08-08 | 1,931.94 |
| 2017-08-07 | 1,892.22 |
| 2017-08-04 | 1,869.22 |
| 2017-08-03 | 1,894.31 |
| 2017-08-02 | 1,948.66 |
| 2017-08-01 | 1,827.41 |
| 2017-07-31 | 1,875.49 |
| 2017-07-28 | 1,833.69 |
| 2017-07-27 | 1,823.23 |
| 2017-07-26 | 1,812.78 |
| 2017-07-25 | 1,835.78 |
| 2017-07-24 | 1,833.69 |
| 2017-07-21 | 1,848.32 |
| 2017-07-20 | 1,819.05 |
| 2017-07-19 | 1,877.58 |
| 2017-07-18 | 1,844.14 |
| 2017-07-17 | 1,894.31 |
| 2017-07-14 | 1,946.57 |
| 2017-07-13 | 1,936.12 |
| 2017-07-12 | 1,877.58 |
| 2017-07-11 | 1,789.79 |
| 2017-07-10 | 1,712.44 |
| 2017-07-07 | 1,695.71 |
| 2017-07-06 | 1,666.45 |
| 2017-07-05 | 1,664.36 |
| 2017-07-04 | 1,618.37 |
| 2017-07-03 | 1,572.38 |
| 2017-06-30 | 1,547.29 |
| 2017-06-29 | 1,568.20 |
| 2017-06-28 | 1,499.21 |
| 2017-06-27 | 1,499.21 |
| 2017-06-26 | 1,499.21 |
| 2017-06-23 | 1,465.76 |
| 2017-06-22 | 1,384.23 |
| 2017-06-21 | 1,258.81 |
| 2017-06-20 | 1,252.53 |
| 2017-06-19 | 1,250.44 |
| 2017-06-16 | 1,248.35 |
| 2017-06-15 | 1,233.72 |
| 2017-06-14 | 1,227.45 |
| 2017-06-13 | 1,208.63 |
| 2017-06-12 | 1,210.72 |
| 2017-06-09 | 1,217.00 |
| 2017-06-08 | 1,258.81 |
| 2017-06-07 | 1,260.90 |
| 2017-06-06 | 1,262.99 |
| 2017-06-05 | 1,227.45 |
| 2017-06-02 | 1,194.00 |
| 2017-06-01 | 1,173.10 |
| 2017-05-31 | 1,141.74 |
| 2017-05-29 | 1,129.20 |
| 2017-05-26 | 1,143.83 |
| 2017-05-25 | 1,139.65 |
| 2017-05-24 | 1,112.47 |
| 2017-05-23 | 1,120.83 |
| 2017-05-22 | 1,122.93 |
| 2017-05-19 | 1,108.29 |
| 2017-05-18 | 1,095.75 |
| 2017-05-17 | 1,102.02 |
| 2017-05-16 | 1,085.30 |
| 2017-05-15 | 1,062.30 |
| 2017-05-12 | 1,175.19 |
| 2017-05-11 | 1,210.72 |
| 2017-05-10 | 1,208.63 |
| 2017-05-09 | 1,196.09 |
| 2017-05-08 | 1,160.55 |
| 2017-05-05 | 1,143.83 |
| 2017-05-04 | 1,160.55 |
| 2017-05-02 | 1,139.65 |
| 2017-04-28 | 1,175.19 |
| 2017-04-27 | 1,191.91 |
| 2017-04-26 | 1,214.91 |
| 2017-04-25 | 1,239.99 |
| 2017-04-24 | 1,227.45 |
| 2017-04-21 | 1,233.72 |
| 2017-04-20 | 1,217.00 |
| 2017-04-19 | 1,221.18 |
| 2017-04-18 | 1,221.18 |
| 2017-04-13 | 1,258.81 |
| 2017-04-12 | 1,258.81 |
| 2017-04-11 | 1,265.08 |
| 2017-04-10 | 1,304.80 |
| 2017-04-07 | 1,283.89 |
| 2017-04-06 | 1,252.53 |
| 2017-04-05 | 1,277.62 |
| 2017-04-03 | 1,233.72 |
| 2017-03-31 | 1,208.63 |
| 2017-03-30 | 1,217.00 |
| 2017-03-29 | 1,210.72 |
| 2017-03-28 | 1,219.09 |
| 2017-03-27 | 1,235.81 |
| 2017-03-24 | 1,237.90 |
| 2017-03-23 | 1,244.17 |
| 2017-03-22 | 1,246.26 |
| 2017-03-21 | 1,248.35 |
| 2017-03-20 | 1,223.27 |
| 2017-03-17 | 1,217.00 |
| 2017-03-16 | 1,210.72 |
| 2017-03-15 | 1,208.63 |
| 2017-03-14 | 1,200.27 |
| 2017-03-13 | 1,198.18 |
| 2017-03-10 | 1,202.36 |
| 2017-03-09 | 1,204.45 |
| 2017-03-08 | 1,231.63 |
| 2017-03-07 | 1,198.18 |
| 2017-03-06 | 1,202.36 |
| 2017-03-03 | 1,217.00 |
| 2017-03-02 | 1,179.37 |
| 2017-03-01 | 1,154.28 |
| 2017-02-28 | 1,104.11 |
| 2017-02-27 | 1,127.11 |
| 2017-02-24 | 1,145.92 |
| 2017-02-23 | 1,158.46 |
| 2017-02-22 | 1,106.20 |
| 2017-02-21 | 1,095.75 |
| 2017-02-20 | 1,104.11 |
| 2017-02-17 | 1,081.12 |
| 2017-02-16 | 1,076.93 |
| 2017-02-15 | 1,097.84 |
| 2017-02-14 | 1,087.39 |
| 2017-02-13 | 1,070.66 |
| 2017-02-10 | 1,091.57 |
| 2017-02-09 | 1,112.47 |
| 2017-02-08 | 1,097.84 |
| 2017-02-07 | 1,091.57 |
| 2017-02-06 | 1,087.39 |
| 2017-02-03 | 1,087.39 |
| 2017-02-02 | 1,093.66 |
| 2017-02-01 | 1,089.48 |
| 2017-01-27 | 1,076.93 |
| 2017-01-26 | 1,102.02 |
| 2017-01-25 | 1,085.30 |
| 2017-01-24 | 1,079.03 |
| 2017-01-23 | 1,053.94 |
| 2017-01-20 | 1,066.48 |
| 2017-01-19 | 1,083.21 |
| 2017-01-18 | 1,089.48 |
| 2017-01-17 | 1,081.12 |
| 2017-01-16 | 1,089.48 |
| 2017-01-13 | 1,095.75 |
| 2017-01-12 | 1,072.75 |
| 2017-01-11 | 1,063.35 |
| 2017-01-10 | 1,061.27 |
| 2017-01-09 | 1,065.43 |
| 2017-01-06 | 1,007.16 |
| 2017-01-05 | 1,002.99 |
| 2017-01-04 | 1,015.48 |
| 2017-01-03 | 994.67 |
| 2016-12-30 | 994.67 |
| 2016-12-29 | 986.35 |
| 2016-12-28 | 982.18 |
| 2016-12-23 | 963.45 |
| 2016-12-22 | 963.45 |
| 2016-12-21 | 963.45 |
| 2016-12-20 | 971.78 |
| 2016-12-19 | 963.45 |
| 2016-12-16 | 963.45 |
| 2016-12-15 | 963.45 |
| 2016-12-14 | 965.53 |
| 2016-12-13 | 965.53 |
| 2016-12-12 | 961.37 |
| 2016-12-09 | 967.62 |
| 2016-12-08 | 980.10 |
| 2016-12-07 | 967.62 |
| 2016-12-06 | 963.45 |
| 2016-12-05 | 965.53 |
| 2016-12-02 | 965.53 |
| 2016-12-01 | 967.62 |
| 2016-11-30 | 967.62 |
| 2016-11-29 | 1,011.32 |
| 2016-11-28 | 1,023.81 |
| 2016-11-25 | 1,021.72 |
| 2016-11-24 | 1,025.89 |
| 2016-11-23 | 1,030.05 |
| 2016-11-22 | 1,048.78 |
| 2016-11-21 | 1,011.32 |
| 2016-11-18 | 1,015.48 |
| 2016-11-17 | 1,019.64 |
| 2016-11-16 | 1,005.08 |
| 2016-11-15 | 986.35 |
| 2016-11-14 | 975.94 |
| 2016-11-11 | 1,044.62 |
| 2016-11-10 | 1,077.91 |
| 2016-11-09 | 1,117.46 |
| 2016-11-08 | 1,119.54 |
| 2016-11-07 | 1,123.70 |
| 2016-11-04 | 1,107.05 |
| 2016-11-03 | 1,127.86 |
| 2016-11-02 | 1,144.51 |
| 2016-11-01 | 1,148.67 |
| 2016-10-31 | 1,129.94 |
| 2016-10-28 | 1,159.08 |
| 2016-10-27 | 1,165.32 |
| 2016-10-26 | 1,167.40 |
| 2016-10-25 | 1,163.24 |
| 2016-10-24 | 1,194.46 |
| 2016-10-20 | 1,184.05 |
| 2016-10-19 | 1,181.97 |
| 2016-10-18 | 1,157.00 |
| 2016-10-17 | 1,146.59 |
| 2016-10-14 | 1,148.67 |
| 2016-10-13 | 1,171.57 |
| 2016-10-12 | 1,177.81 |
| 2016-10-11 | 1,188.21 |
| 2016-10-07 | 1,200.70 |
| 2016-10-06 | 1,200.70 |
| 2016-10-05 | 1,202.78 |
| 2016-10-04 | 1,206.94 |
| 2016-10-03 | 1,227.76 |
| 2016-09-30 | 1,179.89 |
| 2016-09-29 | 1,227.76 |
| 2016-09-28 | 1,229.84 |
| 2016-09-27 | 1,200.70 |
| 2016-09-26 | 1,221.51 |
| 2016-09-23 | 1,225.67 |
| 2016-09-22 | 1,219.43 |
| 2016-09-21 | 1,229.84 |
| 2016-09-20 | 1,179.89 |
| 2016-09-19 | 1,179.89 |
| 2016-09-15 | 1,152.83 |
| 2016-09-14 | 1,167.40 |
| 2016-09-13 | 1,177.81 |
| 2016-09-12 | 1,163.24 |
| 2016-09-09 | 1,192.38 |
| 2016-09-08 | 1,215.27 |
| 2016-09-07 | 1,173.65 |
| 2016-09-06 | 1,150.75 |
| 2016-09-05 | 1,146.59 |
| 2016-09-02 | 1,144.51 |
| 2016-09-01 | 1,134.10 |
| 2016-08-31 | 1,271.46 |
| 2016-08-30 | 1,283.95 |
| 2016-08-29 | 1,275.62 |
| 2016-08-26 | 1,258.97 |
| 2016-08-25 | 1,250.65 |
| 2016-08-24 | 1,246.49 |
| 2016-08-23 | 1,234.00 |
| 2016-08-22 | 1,263.13 |
| 2016-08-19 | 1,261.05 |
| 2016-08-18 | 1,263.13 |
| 2016-08-17 | 1,248.09 |
| 2016-08-16 | 1,211.04 |
| 2016-08-15 | 1,229.56 |
| 2016-08-12 | 1,227.51 |
| 2016-08-11 | 1,186.34 |
| 2016-08-10 | 1,182.23 |
| 2016-08-09 | 1,176.05 |
| 2016-08-08 | 1,167.82 |
| 2016-08-05 | 1,176.05 |
| 2016-08-04 | 1,178.11 |
| 2016-08-03 | 1,173.99 |
| 2016-08-01 | 1,171.94 |
| 2016-07-29 | 1,161.65 |
| 2016-07-28 | 1,169.88 |
| 2016-07-27 | 1,167.82 |
| 2016-07-26 | 1,182.23 |
| 2016-07-25 | 1,151.35 |
| 2016-07-22 | 1,171.94 |
| 2016-07-21 | 1,163.70 |
| 2016-07-20 | 1,159.59 |
| 2016-07-19 | 1,143.12 |
| 2016-07-18 | 1,130.77 |
| 2016-07-15 | 1,134.89 |
| 2016-07-14 | 1,132.83 |
| 2016-07-13 | 1,145.18 |
| 2016-07-12 | 1,139.01 |
| 2016-07-11 | 1,116.37 |
| 2016-07-08 | 1,104.02 |
| 2016-07-07 | 1,112.25 |
| 2016-07-06 | 1,101.96 |
| 2016-07-05 | 1,128.72 |
| 2016-07-04 | 1,122.54 |
| 2016-06-30 | 1,116.37 |
| 2016-06-29 | 1,064.91 |
| 2016-06-28 | 1,027.87 |
| 2016-06-27 | 1,007.28 |
| 2016-06-24 | 1,023.75 |
| 2016-06-23 | 1,071.09 |
| 2016-06-22 | 1,073.15 |
| 2016-06-21 | 1,073.15 |
| 2016-06-20 | 1,079.32 |
| 2016-06-17 | 1,069.03 |
| 2016-06-16 | 1,046.39 |
| 2016-06-15 | 1,054.62 |
| 2016-06-14 | 1,069.03 |
| 2016-06-13 | 1,075.20 |
| 2016-06-10 | 1,081.38 |
| 2016-06-08 | 1,110.19 |
| 2016-06-07 | 1,106.08 |
| 2016-06-06 | 1,058.74 |
| 2016-06-03 | 1,036.10 |
| 2016-06-02 | 1,034.04 |
| 2016-06-01 | 1,036.10 |
| 2016-05-31 | 1,031.98 |
| 2016-05-30 | 1,025.81 |
| 2016-05-27 | 1,015.52 |
| 2016-05-26 | 1,015.52 |
| 2016-05-25 | 1,017.58 |
| 2016-05-24 | 1,001.11 |
| 2016-05-23 | 1,003.17 |
| 2016-05-20 | 1,001.11 |
| 2016-05-19 | 990.82 |
| 2016-05-18 | 999.05 |
| 2016-05-17 | 999.05 |
| 2016-05-16 | 994.94 |
| 2016-05-13 | 990.82 |
| 2016-05-12 | 996.99 |
| 2016-05-11 | 1,007.28 |
| 2016-05-10 | 996.99 |
| 2016-05-09 | 984.64 |
| 2016-05-06 | 1,003.17 |
| 2016-05-05 | 1,007.28 |
| 2016-05-04 | 1,021.69 |
| 2016-05-03 | 1,042.27 |
| 2016-04-29 | 1,054.62 |
| 2016-04-28 | 1,046.39 |
| 2016-04-27 | 1,023.75 |
| 2016-04-26 | 1,034.04 |
| 2016-04-25 | 1,042.27 |
| 2016-04-22 | 1,069.03 |
| 2016-04-21 | 1,058.74 |
| 2016-04-20 | 1,044.33 |
| 2016-04-19 | 1,196.63 |
| 2016-04-18 | 1,192.52 |
| 2016-04-15 | 1,188.40 |
| 2016-04-14 | 1,173.99 |
| 2016-04-13 | 1,149.30 |
| 2016-04-12 | 1,091.67 |
| 2016-04-11 | 1,091.67 |
| 2016-04-08 | 1,081.38 |
| 2016-04-07 | 1,079.32 |
| 2016-04-06 | 1,040.21 |
| 2016-04-05 | 1,046.39 |
| 2016-04-01 | 1,064.91 |
| 2016-03-31 | 1,077.26 |
| 2016-03-30 | 1,071.09 |
| 2016-03-29 | 1,073.15 |
| 2016-03-24 | 1,060.80 |
| 2016-03-23 | 1,073.15 |
| 2016-03-22 | 1,060.80 |
| 2016-03-21 | 1,077.26 |
| 2016-03-18 | 1,060.80 |
| 2016-03-17 | 1,044.33 |
| 2016-03-16 | 1,029.92 |
| 2016-03-15 | 1,011.40 |
| 2016-03-14 | 1,023.75 |
| 2016-03-11 | 1,036.10 |
| 2016-03-10 | 999.05 |
| 2016-03-09 | 1,005.23 |
| 2016-03-08 | 1,031.98 |
| 2016-03-07 | 1,046.39 |
| 2016-03-04 | 1,052.56 |
| 2016-03-03 | 1,031.98 |
| 2016-03-02 | 1,027.87 |
| 2016-03-01 | 1,011.40 |
| 2016-02-29 | 966.12 |
| 2016-02-26 | 947.60 |
| 2016-02-25 | 923.93 |
| 2016-02-24 | 935.25 |
| 2016-02-23 | 953.77 |
| 2016-02-22 | 937.31 |
| 2016-02-19 | 943.48 |
| 2016-02-18 | 941.42 |
| 2016-02-17 | 908.49 |
| 2016-02-16 | 945.54 |
| 2016-02-15 | 909.52 |
| 2016-02-12 | 871.45 |
| 2016-02-11 | 873.50 |
| 2016-02-05 | 881.74 |
| 2016-02-04 | 887.91 |
| 2016-02-03 | 879.68 |
| 2016-02-02 | 923.93 |
| 2016-02-01 | 929.07 |
| 2016-01-29 | 916.73 |
| 2016-01-28 | 880.71 |
| 2016-01-27 | 897.17 |
| 2016-01-26 | 882.77 |
| 2016-01-25 | 920.84 |
| 2016-01-22 | 872.48 |
| 2016-01-21 | 872.48 |
| 2016-01-20 | 875.56 |
| 2016-01-19 | 916.73 |
| 2016-01-18 | 908.49 |
| 2016-01-15 | 933.19 |
| 2016-01-14 | 937.31 |
| 2016-01-13 | 938.34 |
| 2016-01-12 | 934.24 |
| 2016-01-11 | 928.10 |
| 2016-01-08 | 934.24 |
| 2016-01-07 | 944.48 |
| 2016-01-06 | 981.34 |
| 2016-01-05 | 991.58 |
| 2016-01-04 | 993.63 |
| 2015-12-31 | 1,044.83 |
| 2015-12-30 | 1,061.22 |
| 2015-12-29 | 1,012.06 |
| 2015-12-28 | 997.73 |
| 2015-12-24 | 1,026.40 |
| 2015-12-23 | 1,005.92 |
| 2015-12-22 | 954.72 |
| 2015-12-21 | 954.72 |
| 2015-12-18 | 964.96 |
| 2015-12-17 | 983.39 |
| 2015-12-16 | 967.01 |
| 2015-12-15 | 952.67 |
| 2015-12-14 | 954.72 |
| 2015-12-11 | 942.43 |
| 2015-12-10 | 948.58 |
| 2015-12-09 | 971.10 |
| 2015-12-08 | 967.01 |
| 2015-12-07 | 983.39 |
| 2015-12-04 | 977.25 |
| 2015-12-03 | 987.49 |
| 2015-12-02 | 1,016.16 |
| 2015-12-01 | 1,026.40 |
| 2015-11-30 | 1,028.45 |
| 2015-11-27 | 1,038.69 |
| 2015-11-26 | 1,089.89 |
| 2015-11-25 | 1,114.46 |
| 2015-11-24 | 1,130.85 |
| 2015-11-23 | 1,106.27 |
| 2015-11-20 | 1,112.42 |
| 2015-11-19 | 1,159.52 |
| 2015-11-18 | 1,151.33 |
| 2015-11-17 | 1,059.17 |
| 2015-11-16 | 1,038.69 |
| 2015-11-13 | 1,061.22 |
| 2015-11-12 | 1,077.60 |
| 2015-11-11 | 1,044.83 |
| 2015-11-10 | 1,061.22 |
| 2015-11-09 | 1,073.50 |
| 2015-11-06 | 1,108.32 |
| 2015-11-05 | 1,077.60 |
| 2015-11-04 | 1,075.55 |
| 2015-11-03 | 1,118.56 |
| 2015-11-02 | 1,134.94 |
| 2015-10-30 | 1,165.66 |
| 2015-10-29 | 1,212.77 |
| 2015-10-28 | 1,212.77 |
| 2015-10-27 | 1,229.15 |
| 2015-10-26 | 1,229.15 |
| 2015-10-23 | 1,233.25 |
| 2015-10-22 | 1,233.25 |
| 2015-10-20 | 1,231.20 |
| 2015-10-19 | 1,231.20 |
| 2015-10-16 | 1,214.82 |
| 2015-10-15 | 1,206.62 |
| 2015-10-14 | 1,180.00 |
| 2015-10-13 | 1,167.71 |
| 2015-10-12 | 1,180.00 |
| 2015-10-09 | 1,157.47 |
| 2015-10-08 | 1,161.57 |
| 2015-10-07 | 1,175.90 |
| 2015-10-06 | 1,067.36 |
| 2015-10-05 | 1,032.54 |
| 2015-10-02 | 1,024.35 |
| 2015-09-30 | 989.54 |
| 2015-09-29 | 979.30 |
| 2015-09-25 | 981.34 |
| 2015-09-24 | 1,001.82 |
| 2015-09-23 | 985.44 |
| 2015-09-22 | 1,038.69 |
| 2015-09-21 | 1,032.54 |
| 2015-09-18 | 1,063.26 |
| 2015-09-17 | 1,059.17 |
| 2015-09-16 | 1,057.12 |
| 2015-09-15 | 1,016.16 |
| 2015-09-14 | 1,059.17 |
| 2015-09-11 | 1,053.02 |
| 2015-09-10 | 1,053.02 |
| 2015-09-09 | 1,073.50 |
| 2015-09-08 | 1,040.74 |
| 2015-09-07 | 1,012.06 |
| 2015-09-04 | 1,010.02 |
| 2015-09-02 | 1,046.88 |
| 2015-09-01 | 1,022.30 |
| 2015-08-31 | 1,059.17 |
| 2015-08-28 | 1,075.55 |
| 2015-08-27 | 1,053.02 |
| 2015-08-26 | 969.06 |
| 2015-08-25 | 983.39 |
| 2015-08-24 | 1,026.40 |
| 2015-08-21 | 1,077.60 |
| 2015-08-20 | 1,096.08 |
| 2015-08-19 | 1,183.11 |
| 2015-08-18 | 1,207.39 |
| 2015-08-17 | 1,207.39 |
| 2015-08-14 | 1,219.54 |
| 2015-08-13 | 1,209.42 |
| 2015-08-12 | 1,199.30 |
| 2015-08-11 | 1,284.30 |
| 2015-08-10 | 1,304.54 |
| 2015-08-07 | 1,314.66 |
| 2015-08-06 | 1,298.47 |
| 2015-08-05 | 1,296.44 |
| 2015-08-04 | 1,310.61 |
| 2015-08-03 | 1,296.44 |
| 2015-07-31 | 1,276.20 |
| 2015-07-30 | 1,195.25 |
| 2015-07-29 | 1,160.85 |
| 2015-07-28 | 1,142.63 |
| 2015-07-27 | 1,156.80 |
| 2015-07-24 | 1,195.25 |
| 2015-07-23 | 1,197.28 |
| 2015-07-22 | 1,205.37 |
| 2015-07-21 | 1,199.30 |
| 2015-07-20 | 1,195.25 |
| 2015-07-17 | 1,199.30 |
| 2015-07-16 | 1,197.28 |
| 2015-07-15 | 1,191.20 |
| 2015-07-14 | 1,207.39 |
| 2015-07-13 | 1,189.18 |
| 2015-07-10 | 1,102.16 |
| 2015-07-09 | 1,092.04 |
| 2015-07-08 | 1,019.18 |
| 2015-07-07 | 1,035.37 |
| 2015-07-06 | 1,110.25 |
| 2015-07-03 | 1,166.92 |
| 2015-07-02 | 1,203.35 |
| 2015-06-30 | 1,156.80 |
| 2015-06-29 | 1,162.87 |
| 2015-06-26 | 1,209.42 |
| 2015-06-25 | 1,195.25 |
| 2015-06-24 | 1,227.63 |
| 2015-06-23 | 1,225.61 |
| 2015-06-22 | 1,282.28 |
| 2015-06-19 | 1,231.68 |
| 2015-06-18 | 1,164.89 |
| 2015-06-17 | 1,168.94 |
| 2015-06-16 | 1,158.82 |
| 2015-06-15 | 1,175.01 |
| 2015-06-12 | 1,168.94 |
| 2015-06-11 | 1,168.94 |
| 2015-06-10 | 1,154.77 |
| 2015-06-09 | 1,160.85 |
| 2015-06-08 | 1,207.39 |
| 2015-06-05 | 1,217.51 |
| 2015-06-04 | 1,235.73 |
| 2015-06-03 | 1,227.63 |
| 2015-06-02 | 1,235.73 |
| 2015-06-01 | 1,257.99 |
| 2015-05-29 | 1,251.92 |
| 2015-05-28 | 1,237.75 |
| 2015-05-27 | 1,255.97 |
| 2015-05-26 | 1,225.61 |
| 2015-05-22 | 1,249.89 |
| 2015-05-21 | 1,266.09 |
| 2015-05-20 | 1,272.16 |
| 2015-05-19 | 1,282.28 |
| 2015-05-18 | 1,296.44 |
| 2015-05-15 | 1,308.59 |
| 2015-05-14 | 1,310.61 |
| 2015-05-13 | 1,302.51 |
| 2015-05-12 | 1,260.01 |
| 2015-05-11 | 1,284.30 |
| 2015-05-08 | 1,239.78 |
| 2015-05-07 | 1,221.56 |
| 2015-05-06 | 1,249.89 |
| 2015-05-05 | 1,266.09 |
| 2015-05-04 | 1,300.49 |
| 2015-04-30 | 1,290.37 |
| 2015-04-29 | 1,314.66 |
| 2015-04-28 | 1,324.78 |
| 2015-04-27 | 1,328.82 |
| 2015-04-24 | 1,349.06 |
| 2015-04-23 | 1,340.97 |
| 2015-04-22 | 1,322.75 |
| 2015-04-21 | 1,312.63 |
| 2015-04-20 | 1,296.44 |
| 2015-04-17 | 1,336.92 |
| 2015-04-16 | 1,347.04 |
| 2015-04-15 | 1,266.09 |
| 2015-04-14 | 1,253.94 |
| 2015-04-13 | 1,332.87 |
| 2015-04-10 | 1,336.92 |
| 2015-04-09 | 1,340.97 |
| 2015-04-08 | 1,338.94 |
| 2015-04-02 | 1,233.70 |
| 2015-04-01 | 1,185.13 |
| 2015-03-31 | 1,185.13 |
| 2015-03-30 | 1,223.58 |
| 2015-03-27 | 1,185.13 |
| 2015-03-26 | 1,144.66 |
| 2015-03-25 | 1,130.49 |
| 2015-03-24 | 1,164.89 |
| 2015-03-23 | 1,162.87 |
| 2015-03-20 | 1,164.89 |
| 2015-03-19 | 1,162.87 |
| 2015-03-18 | 1,177.04 |
| 2015-03-17 | 1,152.75 |
| 2015-03-16 | 1,138.58 |
| 2015-03-13 | 1,154.77 |
| 2015-03-12 | 1,154.77 |
| 2015-03-11 | 1,179.06 |
| 2015-03-10 | 1,185.13 |
| 2015-03-09 | 1,193.23 |
| 2015-03-06 | 1,231.68 |
| 2015-03-05 | 1,175.01 |
| 2015-03-04 | 1,189.18 |
| 2015-03-03 | 1,209.42 |
| 2015-03-02 | 1,231.68 |
| 2015-02-27 | 1,120.37 |
| 2015-02-26 | 1,136.56 |
| 2015-02-25 | 1,114.30 |
| 2015-02-24 | 1,112.27 |
| 2015-02-23 | 1,134.54 |
| 2015-02-18 | 1,156.80 |
| 2015-02-17 | 1,162.87 |
| 2015-02-16 | 1,185.13 |
| 2015-02-13 | 1,195.25 |
| 2015-02-12 | 1,140.61 |
| 2015-02-11 | 1,162.87 |
| 2015-02-10 | 1,152.75 |
| 2015-02-09 | 1,215.49 |
| 2015-02-06 | 1,177.04 |
| 2015-02-05 | 1,126.44 |
| 2015-02-04 | 1,150.73 |
| 2015-02-03 | 1,112.27 |
| 2015-02-02 | 1,112.27 |
| 2015-01-30 | 1,118.35 |
| 2015-01-29 | 1,136.56 |
| 2015-01-28 | 1,140.61 |
| 2015-01-27 | 1,112.27 |
| 2015-01-26 | 1,116.32 |
| 2015-01-23 | 1,146.68 |
| 2015-01-22 | 1,144.66 |
| 2015-01-21 | 1,116.32 |
| 2015-01-20 | 1,110.25 |
| 2015-01-19 | 1,108.23 |
| 2015-01-16 | 1,110.25 |
| 2015-01-15 | 1,110.25 |
| 2015-01-14 | 1,124.21 |
| 2015-01-13 | 1,116.13 |
| 2015-01-12 | 1,144.42 |
| 2015-01-09 | 1,172.70 |
| 2015-01-08 | 1,156.54 |
| 2015-01-07 | 1,130.28 |
| 2015-01-06 | 1,108.05 |
| 2015-01-05 | 1,114.11 |
| 2015-01-02 | 1,144.42 |
| 2014-12-31 | 1,134.32 |
| 2014-12-30 | 1,144.42 |
| 2014-12-29 | 1,116.13 |
| 2014-12-24 | 1,110.07 |
| 2014-12-23 | 1,045.43 |
| 2014-12-22 | 1,085.83 |
| 2014-12-19 | 1,118.15 |
| 2014-12-18 | 1,110.07 |
| 2014-12-17 | 1,118.15 |
| 2014-12-16 | 1,170.68 |
| 2014-12-15 | 1,205.02 |
| 2014-12-12 | 1,176.74 |
| 2014-12-11 | 1,186.84 |
| 2014-12-10 | 1,221.18 |
| 2014-12-09 | 1,178.76 |
| 2014-12-08 | 1,217.14 |
| 2014-12-05 | 1,304.01 |
| 2014-12-04 | 1,277.75 |
| 2014-12-03 | 1,291.89 |
| 2014-12-02 | 1,344.41 |
| 2014-12-01 | 1,332.29 |
| 2014-11-28 | 1,362.59 |
| 2014-11-27 | 1,320.17 |
| 2014-11-26 | 1,318.15 |
| 2014-11-25 | 1,312.09 |
| 2014-11-24 | 1,253.50 |
| 2014-11-21 | 1,251.48 |
| 2014-11-20 | 1,239.36 |
| 2014-11-19 | 1,223.20 |
| 2014-11-18 | 1,245.42 |
| 2014-11-17 | 1,221.18 |
| 2014-11-14 | 1,227.24 |
| 2014-11-13 | 1,205.02 |
| 2014-11-12 | 1,213.10 |
| 2014-11-11 | 1,263.61 |
| 2014-11-10 | 1,261.59 |
| 2014-11-07 | 1,271.69 |
| 2014-11-06 | 1,277.75 |
| 2014-11-05 | 1,283.81 |
| 2014-11-04 | 1,281.79 |
| 2014-11-03 | 1,295.93 |
| 2014-10-31 | 1,301.99 |
| 2014-10-30 | 1,267.65 |
| 2014-10-29 | 1,265.63 |
| 2014-10-28 | 1,273.71 |
| 2014-10-27 | 1,245.42 |
| 2014-10-24 | 1,257.55 |
| 2014-10-23 | 1,251.48 |
| 2014-10-22 | 1,273.71 |
| 2014-10-21 | 1,241.38 |
| 2014-10-20 | 1,243.40 |
| 2014-10-17 | 1,257.55 |
| 2014-10-16 | 1,267.65 |
| 2014-10-15 | 1,293.91 |
| 2014-10-14 | 1,273.71 |
| 2014-10-13 | 1,190.88 |
| 2014-10-10 | 1,200.98 |
| 2014-10-09 | 1,227.24 |
| 2014-10-08 | 1,225.22 |
| 2014-10-07 | 1,251.48 |
| 2014-10-06 | 1,239.36 |
| 2014-10-03 | 1,168.66 |
| 2014-09-30 | 1,200.98 |
| 2014-09-29 | 1,233.30 |
| 2014-09-26 | 1,273.71 |
| 2014-09-25 | 1,265.63 |
| 2014-09-24 | 1,217.14 |
| 2014-09-23 | 1,223.20 |
| 2014-09-22 | 1,277.75 |
| 2014-09-19 | 1,316.13 |
| 2014-09-18 | 1,304.01 |
| 2014-09-17 | 1,314.11 |
| 2014-09-16 | 1,301.99 |
| 2014-09-15 | 1,328.25 |
| 2014-09-12 | 1,352.49 |
| 2014-09-11 | 1,354.51 |
| 2014-09-10 | 1,344.41 |
| 2014-09-08 | 1,344.41 |
| 2014-09-05 | 1,362.59 |
| 2014-09-04 | 1,364.61 |
| 2014-09-03 | 1,358.55 |
| 2014-09-02 | 1,318.15 |
| 2014-09-01 | 1,283.81 |
| 2014-08-29 | 1,293.91 |
| 2014-08-28 | 1,293.91 |
| 2014-08-27 | 1,318.29 |
| 2014-08-26 | 1,286.19 |
| 2014-08-25 | 1,368.44 |
| 2014-08-22 | 1,378.47 |
| 2014-08-21 | 1,388.50 |
| 2014-08-20 | 1,400.54 |
| 2014-08-19 | 1,346.38 |
| 2014-08-18 | 1,350.39 |
| 2014-08-15 | 1,380.48 |
| 2014-08-14 | 1,402.55 |
| 2014-08-13 | 1,464.73 |
| 2014-08-12 | 1,484.80 |
| 2014-08-11 | 1,442.67 |
| 2014-08-08 | 1,422.61 |
| 2014-08-07 | 1,410.57 |
| 2014-08-06 | 1,414.58 |
| 2014-08-05 | 1,402.55 |
| 2014-08-04 | 1,388.50 |
| 2014-08-01 | 1,414.58 |
| 2014-07-31 | 1,406.56 |
| 2014-07-30 | 1,426.62 |
| 2014-07-29 | 1,460.72 |
| 2014-07-28 | 1,460.72 |
| 2014-07-25 | 1,450.69 |
| 2014-07-24 | 1,460.72 |
| 2014-07-23 | 1,460.72 |
| 2014-07-22 | 1,442.67 |
| 2014-07-21 | 1,444.67 |
| 2014-07-18 | 1,450.69 |
| 2014-07-17 | 1,460.72 |
| 2014-07-16 | 1,464.73 |
| 2014-07-15 | 1,474.76 |
| 2014-07-14 | 1,456.71 |
| 2014-07-11 | 1,470.75 |
| 2014-07-10 | 1,498.84 |
| 2014-07-09 | 1,458.72 |
| 2014-07-08 | 1,492.82 |
| 2014-07-07 | 1,452.70 |
| 2014-07-04 | 1,436.65 |
| 2014-07-03 | 1,440.66 |
| 2014-07-02 | 1,490.81 |
| 2014-06-30 | 1,512.88 |
| 2014-06-27 | 1,450.69 |
| 2014-06-26 | 1,388.50 |
| 2014-06-25 | 1,292.21 |
| 2014-06-24 | 1,252.09 |
| 2014-06-23 | 1,246.07 |
| 2014-06-20 | 1,254.10 |
| 2014-06-19 | 1,250.08 |
| 2014-06-18 | 1,258.11 |
| 2014-06-17 | 1,213.98 |
| 2014-06-16 | 1,230.02 |
| 2014-06-13 | 1,222.00 |
| 2014-06-12 | 1,232.03 |
| 2014-06-11 | 1,228.02 |
| 2014-06-10 | 1,252.09 |
| 2014-06-09 | 1,252.09 |
| 2014-06-06 | 1,230.02 |
| 2014-06-05 | 1,213.98 |
| 2014-06-04 | 1,211.97 |
| 2014-06-03 | 1,199.93 |
| 2014-05-30 | 1,157.81 |
| 2014-05-29 | 1,173.85 |
| 2014-05-28 | 1,203.95 |
| 2014-05-27 | 1,205.95 |
| 2014-05-26 | 1,217.99 |
| 2014-05-23 | 1,193.91 |
| 2014-05-22 | 1,211.97 |
| 2014-05-21 | 1,137.75 |
| 2014-05-20 | 1,143.76 |
| 2014-05-19 | 1,153.79 |
| 2014-05-16 | 1,085.59 |
| 2014-05-15 | 1,063.52 |
| 2014-05-14 | 1,073.55 |
| 2014-05-13 | 1,073.55 |
| 2014-05-12 | 1,013.37 |
| 2014-05-09 | 1,011.36 |
| 2014-05-08 | 1,041.45 |
| 2014-05-07 | 1,129.72 |
| 2014-05-05 | 1,209.96 |
| 2014-05-02 | 1,203.95 |
| 2014-04-30 | 1,163.82 |
| 2014-04-29 | 1,165.83 |
| 2014-04-28 | 1,187.90 |
| 2014-04-25 | 1,224.01 |
| 2014-04-24 | 1,236.04 |
| 2014-04-23 | 1,219.99 |
| 2014-04-22 | 1,244.07 |
| 2014-04-17 | 1,217.99 |
| 2014-04-16 | 1,143.76 |
| 2014-04-15 | 1,145.77 |
| 2014-04-14 | 1,125.71 |
| 2014-04-11 | 1,149.78 |
| 2014-04-10 | 1,145.77 |
| 2014-04-09 | 1,121.70 |
| 2014-04-08 | 1,111.67 |
| 2014-04-07 | 1,139.75 |
| 2014-04-04 | 1,145.77 |
| 2014-04-03 | 1,157.81 |
| 2014-04-02 | 1,147.78 |
| 2014-04-01 | 1,171.85 |
| 2014-03-31 | 1,115.68 |
| 2014-03-28 | 1,085.59 |
| 2014-03-27 | 1,065.53 |
| 2014-03-26 | 1,101.64 |
| 2014-03-25 | 1,087.59 |
| 2014-03-24 | 1,071.54 |
| 2014-03-21 | 1,069.54 |
| 2014-03-20 | 1,075.56 |
| 2014-03-19 | 1,079.57 |
| 2014-03-18 | 1,099.63 |
| 2014-03-17 | 1,087.59 |
| 2014-03-14 | 1,095.62 |
| 2014-03-13 | 1,129.72 |
| 2014-03-12 | 1,131.73 |
| 2014-03-11 | 1,173.85 |
| 2014-03-10 | 1,137.75 |
| 2014-03-07 | 1,153.79 |
| 2014-03-06 | 1,151.79 |
| 2014-03-05 | 1,113.67 |
| 2014-03-04 | 1,109.66 |
| 2014-03-03 | 1,113.67 |
| 2014-02-28 | 1,121.70 |
| 2014-02-27 | 1,129.72 |
| 2014-02-26 | 1,095.62 |
| 2014-02-25 | 1,059.51 |
| 2014-02-24 | 1,041.45 |
| 2014-02-21 | 1,029.42 |
| 2014-02-20 | 1,041.45 |
| 2014-02-19 | 1,035.44 |
| 2014-02-18 | 1,033.43 |
| 2014-02-17 | 1,057.50 |
| 2014-02-14 | 1,053.49 |
| 2014-02-13 | 1,041.45 |
| 2014-02-12 | 1,019.39 |
| 2014-02-11 | 1,009.36 |
| 2014-02-10 | 1,019.39 |
| 2014-02-07 | 1,001.33 |
| 2014-02-06 | 1,003.34 |
| 2014-02-05 | 971.24 |
| 2014-02-04 | 953.19 |
| 2014-01-30 | 989.30 |
| 2014-01-29 | 1,005.34 |
| 2014-01-28 | 985.28 |
| 2014-01-27 | 955.19 |
| 2014-01-24 | 999.33 |
| 2014-01-23 | 1,011.36 |
| 2014-01-22 | 1,037.44 |
| 2014-01-21 | 1,049.48 |
| 2014-01-20 | 1,093.61 |
| 2014-01-17 | 1,107.65 |
| 2014-01-16 | 1,089.60 |
| 2014-01-15 | 1,051.28 |
| 2014-01-14 | 1,037.27 |
| 2014-01-13 | 1,025.25 |
| 2014-01-10 | 1,017.25 |
| 2014-01-09 | 1,029.26 |
| 2014-01-08 | 1,019.25 |
| 2014-01-07 | 1,051.28 |
| 2014-01-06 | 1,041.27 |
| 2014-01-03 | 1,051.28 |
| 2014-01-02 | 1,081.32 |
| 2013-12-31 | 1,041.27 |
| 2013-12-30 | 995.22 |
| 2013-12-27 | 987.21 |
| 2013-12-24 | 943.16 |
| 2013-12-23 | 945.17 |
| 2013-12-20 | 939.16 |
| 2013-12-19 | 971.19 |
| 2013-12-18 | 959.18 |
| 2013-12-17 | 937.16 |
| 2013-12-16 | 935.15 |
| 2013-12-13 | 975.20 |
| 2013-12-12 | 981.21 |
| 2013-12-11 | 943.16 |
| 2013-12-10 | 941.16 |
| 2013-12-09 | 919.14 |
| 2013-12-06 | 917.13 |
| 2013-12-05 | 925.14 |
| 2013-12-04 | 925.14 |
| 2013-12-03 | 913.13 |
| 2013-12-02 | 945.17 |
| 2013-11-29 | 951.17 |
| 2013-11-28 | 881.09 |
| 2013-11-27 | 895.11 |
| 2013-11-26 | 830.04 |
| 2013-11-25 | 831.04 |
| 2013-11-22 | 837.04 |
| 2013-11-21 | 809.01 |
| 2013-11-20 | 820.03 |
| 2013-11-19 | 812.02 |
| 2013-11-18 | 802.01 |
| 2013-11-15 | 799.00 |
| 2013-11-14 | 767.97 |
| 2013-11-13 | 740.94 |
| 2013-11-12 | 760.96 |
| 2013-11-11 | 734.93 |
| 2013-11-08 | 742.94 |
| 2013-11-07 | 777.98 |
| 2013-11-06 | 787.99 |
| 2013-11-05 | 783.99 |
| 2013-11-04 | 756.96 |
| 2013-11-01 | 764.96 |
| 2013-10-31 | 764.96 |
| 2013-10-30 | 786.99 |
| 2013-10-29 | 787.99 |
| 2013-10-28 | 750.95 |
| 2013-10-25 | 747.95 |
| 2013-10-24 | 748.95 |
| 2013-10-23 | 754.95 |
| 2013-10-22 | 775.98 |
| 2013-10-21 | 756.96 |
| 2013-10-18 | 731.93 |
| 2013-10-17 | 723.92 |
| 2013-10-16 | 724.92 |
| 2013-10-15 | 724.92 |
| 2013-10-11 | 750.95 |
| 2013-10-10 | 740.94 |
| 2013-10-09 | 754.95 |
| 2013-10-08 | 743.94 |
| 2013-10-07 | 746.94 |
| 2013-10-04 | 749.95 |
| 2013-10-03 | 743.94 |
| 2013-10-02 | 729.93 |
| 2013-09-30 | 745.94 |
| 2013-09-27 | 728.92 |
| 2013-09-26 | 724.92 |
| 2013-09-25 | 737.93 |
| 2013-09-24 | 748.95 |
| 2013-09-23 | 732.93 |
| 2013-09-19 | 724.92 |
| 2013-09-18 | 701.89 |
| 2013-09-17 | 702.90 |
| 2013-09-16 | 685.88 |
| 2013-09-13 | 687.88 |
| 2013-09-12 | 685.88 |
| 2013-09-11 | 690.88 |
| 2013-09-10 | 690.88 |
| 2013-09-09 | 685.88 |
| 2013-09-06 | 672.86 |
| 2013-09-05 | 678.87 |
| 2013-09-04 | 691.88 |
| 2013-09-03 | 709.90 |
| 2013-09-02 | 703.90 |
| 2013-08-30 | 709.90 |
| 2013-08-29 | 701.89 |
| 2013-08-28 | 693.89 |
| 2013-08-27 | 702.90 |
| 2013-08-26 | 703.90 |
| 2013-08-23 | 694.89 |
| 2013-08-22 | 710.90 |
| 2013-08-21 | 718.63 |
| 2013-08-20 | 713.67 |
| 2013-08-19 | 730.55 |
| 2013-08-16 | 740.49 |
| 2013-08-15 | 759.37 |
| 2013-08-13 | 758.37 |
| 2013-08-12 | 754.40 |
| 2013-08-09 | 748.44 |
| 2013-08-08 | 699.76 |
| 2013-08-07 | 727.57 |
| 2013-08-06 | 757.38 |
| 2013-08-05 | 783.21 |
| 2013-08-02 | 781.22 |
| 2013-08-01 | 776.25 |
| 2013-07-31 | 771.29 |
| 2013-07-30 | 786.19 |
| 2013-07-29 | 777.25 |
| 2013-07-26 | 771.29 |
| 2013-07-25 | 797.12 |
| 2013-07-24 | 818.97 |
| 2013-07-23 | 797.12 |
| 2013-07-22 | 789.17 |
| 2013-07-19 | 808.05 |
| 2013-07-18 | 804.07 |
| 2013-07-17 | 764.33 |
| 2013-07-16 | 745.46 |
| 2013-07-15 | 763.34 |
| 2013-07-12 | 743.47 |
| 2013-07-11 | 716.65 |
| 2013-07-10 | 684.85 |
| 2013-07-09 | 684.85 |
| 2013-07-08 | 686.84 |
| 2013-07-05 | 694.79 |
| 2013-07-04 | 678.89 |
| 2013-07-03 | 698.76 |
| 2013-07-02 | 683.86 |
| 2013-06-28 | 687.83 |
| 2013-06-27 | 659.02 |
| 2013-06-26 | 624.25 |
| 2013-06-25 | 574.58 |
| 2013-06-24 | 565.64 |
| 2013-06-21 | 608.36 |
| 2013-06-20 | 627.23 |
| 2013-06-19 | 645.11 |
| 2013-06-18 | 661.01 |
| 2013-06-17 | 628.23 |
| 2013-06-14 | 634.19 |
| 2013-06-13 | 632.20 |
| 2013-06-11 | 620.28 |
| 2013-06-10 | 655.05 |
| 2013-06-07 | 651.08 |
| 2013-06-06 | 649.09 |
| 2013-06-05 | 681.87 |
| 2013-06-04 | 680.88 |
| 2013-06-03 | 685.85 |
| 2013-05-31 | 671.94 |
| 2013-05-30 | 692.80 |
| 2013-05-29 | 674.92 |
| 2013-05-28 | 690.82 |
| 2013-05-27 | 645.11 |
| 2013-05-24 | 628.23 |
| 2013-05-23 | 606.37 |
| 2013-05-22 | 641.14 |
| 2013-05-21 | 648.10 |
| 2013-05-20 | 648.10 |
| 2013-05-16 | 693.80 |
| 2013-05-15 | 728.57 |
| 2013-05-14 | 702.74 |
| 2013-05-13 | 711.68 |
| 2013-05-10 | 711.68 |
| 2013-05-09 | 714.66 |
| 2013-05-08 | 710.68 |
| 2013-05-07 | 729.56 |
| 2013-05-06 | 713.67 |
| 2013-05-03 | 700.75 |
| 2013-05-02 | 695.78 |
| 2013-04-30 | 660.02 |
| 2013-04-29 | 651.08 |
| 2013-04-26 | 649.09 |
| 2013-04-25 | 663.99 |
| 2013-04-24 | 676.91 |
| 2013-04-23 | 657.04 |
| 2013-04-22 | 651.08 |
| 2013-04-19 | 657.04 |
| 2013-04-18 | 641.14 |
| 2013-04-17 | 658.03 |
| 2013-04-16 | 656.04 |
| 2013-04-15 | 653.06 |
| 2013-04-12 | 669.95 |
| 2013-04-11 | 679.89 |
| 2013-04-10 | 685.85 |
| 2013-04-09 | 657.04 |
| 2013-04-08 | 630.21 |
| 2013-04-05 | 624.25 |
| 2013-04-03 | 654.06 |
| 2013-04-02 | 671.94 |
| 2013-03-28 | 668.96 |
| 2013-03-27 | 658.03 |
| 2013-03-26 | 666.97 |
| 2013-03-25 | 654.06 |
| 2013-03-22 | 676.91 |
| 2013-03-21 | 646.11 |
| 2013-03-20 | 646.11 |
| 2013-03-19 | 644.12 |
| 2013-03-18 | 652.07 |
| 2013-03-15 | 629.22 |
| 2013-03-14 | 726.58 |
| 2013-03-13 | 694.79 |
| 2013-03-12 | 679.89 |
| 2013-03-11 | 704.72 |
| 2013-03-08 | 732.54 |
| 2013-03-07 | 730.55 |
| 2013-03-06 | 757.38 |
| 2013-03-05 | 720.62 |
| 2013-03-04 | 694.79 |
| 2013-03-01 | 695.78 |
| 2013-02-28 | 650.08 |
| 2013-02-27 | 634.19 |
| 2013-02-26 | 575.57 |
| 2013-02-25 | 573.58 |
| 2013-02-22 | 578.55 |
| 2013-02-21 | 573.58 |
| 2013-02-20 | 553.71 |
| 2013-02-19 | 533.84 |
| 2013-02-18 | 557.69 |
| 2013-02-15 | 571.60 |
| 2013-02-14 | 570.60 |
| 2013-02-08 | 558.68 |
| 2013-02-07 | 553.71 |
| 2013-02-06 | 552.72 |
| 2013-02-05 | 544.77 |
| 2013-02-04 | 536.82 |
| 2013-02-01 | 554.71 |
| 2013-01-31 | 569.61 |
| 2013-01-30 | 580.54 |
| 2013-01-29 | 566.63 |
| 2013-01-28 | 563.65 |
| 2013-01-25 | 556.69 |
| 2013-01-24 | 582.53 |
| 2013-01-23 | 583.52 |
| 2013-01-22 | 579.54 |
| 2013-01-21 | 586.50 |
| 2013-01-18 | 583.52 |
| 2013-01-17 | 570.60 |
| 2013-01-16 | 592.26 |
| 2013-01-15 | 576.42 |
| 2013-01-14 | 562.55 |
| 2013-01-11 | 557.60 |
| 2013-01-10 | 565.52 |
| 2013-01-09 | 581.37 |
| 2013-01-08 | 547.70 |
| 2013-01-07 | 514.02 |
| 2013-01-04 | 516.00 |
| 2013-01-03 | 514.02 |
| 2013-01-02 | 509.07 |
| 2012-12-31 | 504.12 |
| 2012-12-28 | 506.10 |
| 2012-12-27 | 508.08 |
| 2012-12-24 | 505.11 |
| 2012-12-21 | 513.03 |
| 2012-12-20 | 506.10 |
| 2012-12-19 | 493.23 |
| 2012-12-18 | 500.16 |
| 2012-12-17 | 515.01 |
| 2012-12-14 | 515.01 |
| 2012-12-13 | 512.04 |
| 2012-12-12 | 512.04 |
| 2012-12-11 | 506.10 |
| 2012-12-10 | 505.11 |
| 2012-12-07 | 505.11 |
| 2012-12-06 | 505.11 |
| 2012-12-05 | 520.96 |
| 2012-12-04 | 497.19 |
| 2012-12-03 | 473.42 |
| 2012-11-30 | 454.60 |
| 2012-11-29 | 433.80 |
| 2012-11-28 | 429.84 |
| 2012-11-27 | 409.04 |
| 2012-11-26 | 406.07 |
| 2012-11-23 | 414.99 |
| 2012-11-22 | 392.21 |
| 2012-11-21 | 371.41 |
| 2012-11-20 | 345.66 |
| 2012-11-19 | 343.68 |
| 2012-11-16 | 343.68 |
| 2012-11-15 | 346.65 |
| 2012-11-14 | 344.67 |
| 2012-11-13 | 337.74 |
| 2012-11-12 | 335.76 |
| 2012-11-09 | 327.84 |
| 2012-11-08 | 336.75 |
| 2012-11-07 | 339.72 |
| 2012-11-06 | 344.67 |
| 2012-11-05 | 348.63 |
| 2012-11-02 | 322.88 |
| 2012-11-01 | 319.91 |
| 2012-10-31 | 317.93 |
| 2012-10-30 | 316.94 |
| 2012-10-29 | 314.96 |
| 2012-10-26 | 313.97 |
| 2012-10-25 | 314.96 |
| 2012-10-24 | 311.99 |
| 2012-10-22 | 314.96 |
| 2012-10-19 | 319.91 |
| 2012-10-18 | 315.95 |
| 2012-10-17 | 311.99 |
| 2012-10-16 | 308.03 |
| 2012-10-15 | 325.85 |
| 2012-10-12 | 325.85 |
| 2012-10-11 | 325.85 |
| 2012-10-10 | 323.87 |
| 2012-10-09 | 312.98 |
| 2012-10-08 | 315.95 |
| 2012-10-05 | 316.94 |
| 2012-10-04 | 317.93 |
| 2012-10-03 | 316.94 |
| 2012-09-28 | 321.89 |
| 2012-09-27 | 315.95 |
| 2012-09-26 | 313.97 |
| 2012-09-25 | 317.93 |
| 2012-09-24 | 315.95 |
| 2012-09-21 | 313.97 |
| 2012-09-20 | 315.95 |
| 2012-09-19 | 320.90 |
| 2012-09-18 | 314.96 |
| 2012-09-17 | 319.91 |
| 2012-09-14 | 325.85 |
| 2012-09-13 | 325.85 |
| 2012-09-12 | 324.86 |
| 2012-09-11 | 323.87 |
| 2012-09-10 | 325.85 |
| 2012-09-07 | 324.86 |
| 2012-09-06 | 322.88 |
| 2012-09-05 | 322.88 |
| 2012-09-04 | 325.85 |
| 2012-09-03 | 318.92 |
| 2012-08-31 | 319.91 |
| 2012-08-30 | 313.97 |
| 2012-08-29 | 311.99 |
| 2012-08-28 | 311.99 |
| 2012-08-27 | 313.97 |
| 2012-08-24 | 311.00 |
| 2012-08-23 | 313.97 |
| 2012-08-22 | 309.02 |
| 2012-08-21 | 314.96 |
| 2012-08-20 | 315.95 |
| 2012-08-17 | 316.03 |
| 2012-08-16 | 315.05 |
| 2012-08-15 | 316.03 |
| 2012-08-14 | 313.09 |
| 2012-08-13 | 318.97 |
| 2012-08-10 | 321.92 |
| 2012-08-09 | 316.03 |
| 2012-08-08 | 312.11 |
| 2012-08-07 | 313.09 |
| 2012-08-06 | 317.99 |
| 2012-08-03 | 318.97 |
| 2012-08-02 | 317.01 |
| 2012-08-01 | 314.07 |
| 2012-07-31 | 302.29 |
| 2012-07-30 | 301.31 |
| 2012-07-27 | 304.26 |
| 2012-07-26 | 299.35 |
| 2012-07-25 | 297.39 |
| 2012-07-24 | 292.48 |
| 2012-07-23 | 289.54 |
| 2012-07-20 | 293.46 |
| 2012-07-19 | 291.50 |
| 2012-07-18 | 293.46 |
| 2012-07-17 | 292.48 |
| 2012-07-16 | 292.48 |
| 2012-07-13 | 290.52 |
| 2012-07-12 | 290.52 |
| 2012-07-11 | 293.46 |
| 2012-07-10 | 292.48 |
| 2012-07-09 | 287.58 |
| 2012-07-06 | 284.63 |
| 2012-07-05 | 284.63 |
| 2012-07-04 | 281.69 |
| 2012-07-03 | 279.73 |
| 2012-06-29 | 278.74 |
| 2012-06-28 | 273.84 |
| 2012-06-27 | 279.73 |
| 2012-06-26 | 261.08 |
| 2012-06-25 | 265.99 |
| 2012-06-22 | 265.01 |
| 2012-06-21 | 271.88 |
| 2012-06-20 | 273.84 |
| 2012-06-19 | 270.89 |
| 2012-06-18 | 267.95 |
| 2012-06-15 | 263.05 |
| 2012-06-14 | 258.14 |
| 2012-06-13 | 264.03 |
| 2012-06-12 | 265.99 |
| 2012-06-11 | 253.23 |
| 2012-06-08 | 258.14 |
| 2012-06-07 | 258.14 |
| 2012-06-06 | 262.06 |
| 2012-06-05 | 259.12 |
| 2012-06-04 | 263.05 |
| 2012-06-01 | 275.80 |
| 2012-05-31 | 276.78 |
| 2012-05-30 | 275.80 |
| 2012-05-29 | 274.82 |
| 2012-05-28 | 275.80 |
| 2012-05-25 | 280.71 |
| 2012-05-24 | 273.84 |
| 2012-05-23 | 268.93 |
| 2012-05-22 | 272.86 |
| 2012-05-21 | 270.89 |
| 2012-05-18 | 271.88 |
| 2012-05-17 | 275.80 |
| 2012-05-16 | 272.86 |
| 2012-05-15 | 279.73 |
| 2012-05-14 | 277.76 |
| 2012-05-11 | 277.76 |
| 2012-05-10 | 292.48 |
| 2012-05-09 | 293.46 |
| 2012-05-08 | 290.52 |
| 2012-05-07 | 298.37 |
| 2012-05-04 | 282.67 |
| 2012-05-03 | 282.67 |
| 2012-05-02 | 277.76 |
| 2012-04-30 | 278.74 |
| 2012-04-27 | 276.78 |
| 2012-04-26 | 276.78 |
| 2012-04-25 | 270.89 |
| 2012-04-24 | 271.88 |
| 2012-04-23 | 270.89 |
| 2012-04-20 | 272.86 |
| 2012-04-19 | 268.93 |
| 2012-04-18 | 270.89 |
| 2012-04-17 | 270.89 |
| 2012-04-16 | 270.89 |
| 2012-04-13 | 266.97 |
| 2012-04-12 | 268.93 |
| 2012-04-11 | 267.95 |
| 2012-04-10 | 265.01 |
| 2012-04-05 | 265.01 |
| 2012-04-03 | 267.95 |
| 2012-04-02 | 271.88 |
| 2012-03-30 | 266.97 |
| 2012-03-29 | 270.89 |
| 2012-03-28 | 268.93 |
| 2012-03-27 | 271.88 |
| 2012-03-26 | 269.91 |
| 2012-03-23 | 273.84 |
| 2012-03-22 | 271.88 |
| 2012-03-21 | 272.86 |
| 2012-03-20 | 274.82 |
| 2012-03-19 | 268.93 |
| 2012-03-16 | 274.82 |
| 2012-03-15 | 271.88 |
| 2012-03-14 | 277.76 |
| 2012-03-13 | 276.78 |
| 2012-03-12 | 279.73 |
| 2012-03-09 | 272.86 |
| 2012-03-08 | 269.91 |
| 2012-03-07 | 262.06 |
| 2012-03-06 | 267.95 |
| 2012-03-05 | 280.71 |
| 2012-03-02 | 278.74 |
| 2012-03-01 | 267.95 |
| 2012-02-29 | 265.99 |
| 2012-02-28 | 265.99 |
| 2012-02-27 | 265.01 |
| 2012-02-24 | 263.05 |
| 2012-02-23 | 264.03 |
| 2012-02-22 | 265.01 |
| 2012-02-21 | 262.06 |
| 2012-02-20 | 261.08 |
| 2012-02-17 | 262.06 |
| 2012-02-16 | 260.10 |
| 2012-02-15 | 259.12 |
| 2012-02-14 | 262.06 |
| 2012-02-13 | 258.14 |
| 2012-02-10 | 261.08 |
| 2012-02-09 | 259.12 |
| 2012-02-08 | 258.14 |
| 2012-02-07 | 257.16 |
| 2012-02-06 | 256.18 |
| 2012-02-03 | 260.10 |
| 2012-02-02 | 262.06 |
| 2012-02-01 | 259.12 |
| 2012-01-31 | 254.21 |
| 2012-01-30 | 252.25 |
| 2012-01-27 | 250.29 |
| 2012-01-26 | 251.27 |
| 2012-01-20 | 249.31 |
| 2012-01-19 | 247.35 |
| 2012-01-18 | 251.27 |
| 2012-01-17 | 258.14 |
| 2012-01-16 | 259.12 |
| 2012-01-13 | 264.03 |
| 2012-01-12 | 263.05 |
| 2012-01-11 | 260.10 |
| 2012-01-10 | 260.10 |
| 2012-01-09 | 264.03 |
| 2012-01-06 | 261.08 |
| 2012-01-05 | 262.06 |
| 2012-01-04 | 258.14 |
| 2012-01-03 | 256.18 |
| 2011-12-30 | 250.29 |
| 2011-12-29 | 249.31 |
| 2011-12-28 | 244.40 |
| 2011-12-23 | 248.33 |
| 2011-12-22 | 243.42 |
| 2011-12-21 | 246.36 |
| 2011-12-20 | 244.40 |
| 2011-12-19 | 237.53 |
| 2011-12-16 | 239.50 |
| 2011-12-15 | 231.65 |
| 2011-12-14 | 231.65 |
| 2011-12-13 | 230.67 |
| 2011-12-12 | 174.74 |
| 2011-12-09 | 174.74 |
| 2011-12-08 | 174.74 |
| 2011-12-07 | 174.74 |
| 2011-12-06 | 174.74 |
| 2011-12-05 | 182.59 |
| 2011-12-02 | 184.55 |
| 2011-12-01 | 170.81 |
| 2011-11-30 | 163.94 |
| 2011-11-29 | 160.02 |
| 2011-11-28 | 171.79 |
| 2011-11-25 | 172.77 |
| 2011-11-24 | 171.79 |
| 2011-11-23 | 161.98 |
| 2011-11-22 | 165.91 |
| 2011-11-21 | 155.11 |
| 2011-11-18 | 151.19 |
| 2011-11-17 | 159.04 |
| 2011-11-16 | 156.09 |
| 2011-11-15 | 176.70 |
| 2011-11-14 | 165.91 |
| 2011-11-11 | 132.55 |
| 2011-11-10 | 132.55 |
| 2011-11-09 | 132.55 |
| 2011-11-08 | 128.62 |
| 2011-11-07 | 115.86 |
| 2011-11-04 | 121.75 |
| 2011-11-03 | 111.94 |
| 2011-11-02 | 110.96 |
| 2011-11-01 | 103.11 |
| 2011-10-31 | 121.75 |
| 2011-10-28 | 126.66 |
| 2011-10-27 | 130.58 |
| 2011-10-26 | 116.85 |
| 2011-10-25 | 103.11 |
| 2011-10-24 | 86.43 |
| 2011-10-21 | 76.62 |
| 2011-10-20 | 70.73 |
| 2011-10-19 | 76.62 |
| 2011-10-18 | 74.65 |
| 2011-10-17 | 93.30 |
| 2011-10-14 | 88.39 |
| 2011-10-13 | 95.26 |
| 2011-10-12 | 87.41 |
| 2011-10-11 | 71.71 |
| 2011-10-10 | 79.56 |
| 2011-10-07 | 90.35 |
| 2011-10-06 | 71.71 |
| 2011-10-04 | 59.94 |
| 2011-10-03 | 76.62 |
| 2011-09-30 | 98.20 |
| 2011-09-28 | 92.32 |
| 2011-09-27 | 88.39 |
| 2011-09-26 | 76.62 |
| 2011-09-23 | 97.22 |
| 2011-09-22 | 97.22 |
| 2011-09-21 | 119.79 |
| 2011-09-20 | 119.79 |
| 2011-09-19 | 131.56 |
| 2011-09-16 | 135.49 |
| 2011-09-15 | 126.66 |
| 2011-09-14 | 128.62 |
| 2011-09-12 | 140.39 |
| 2011-09-09 | 149.23 |
| 2011-09-08 | 150.21 |
| 2011-09-07 | 157.08 |
| 2011-09-06 | 147.26 |
| 2011-09-05 | 148.24 |
| 2011-09-02 | 157.08 |
| 2011-09-01 | 161.00 |
| 2011-08-31 | 160.02 |
| 2011-08-30 | 158.06 |
| 2011-08-29 | 155.11 |
| 2011-08-26 | 151.19 |
| 2011-08-25 | 156.09 |
| 2011-08-24 | 146.28 |
| 2011-08-23 | 143.34 |
| 2011-08-22 | 136.47 |
| 2011-08-19 | 146.28 |
| 2011-08-18 | 155.11 |
| 2011-08-17 | 150.01 |
| 2011-08-16 | 145.15 |
| 2011-08-15 | 139.31 |
| 2011-08-12 | 127.64 |
| 2011-08-11 | 116.94 |
| 2011-08-10 | 112.07 |
| 2011-08-09 | 102.34 |
| 2011-08-08 | 125.69 |
| 2011-08-05 | 148.06 |
| 2011-08-04 | 164.60 |
| 2011-08-03 | 173.36 |
| 2011-08-02 | 182.11 |
| 2011-08-01 | 186.00 |
| 2011-07-29 | 185.03 |
| 2011-07-28 | 185.03 |
| 2011-07-27 | 190.87 |
| 2011-07-26 | 192.81 |
| 2011-07-25 | 191.84 |
| 2011-07-22 | 193.79 |
| 2011-07-21 | 187.95 |
| 2011-07-20 | 192.81 |
| 2011-07-19 | 191.84 |
| 2011-07-18 | 195.73 |
| 2011-07-15 | 205.46 |
| 2011-07-14 | 207.41 |
| 2011-07-13 | 205.46 |
| 2011-07-12 | 195.73 |
| 2011-07-11 | 206.43 |
| 2011-07-08 | 213.24 |
| 2011-07-07 | 196.71 |
| 2011-07-06 | 196.71 |
| 2011-07-05 | 201.57 |
| 2011-07-04 | 204.49 |
| 2011-06-30 | 204.49 |
| 2011-06-29 | 205.46 |
| 2011-06-28 | 194.76 |
| 2011-06-27 | 195.73 |
| 2011-06-24 | 196.71 |
| 2011-06-23 | 191.84 |
| 2011-06-22 | 194.76 |
| 2011-06-21 | 199.62 |
| 2011-06-20 | 177.25 |
| 2011-06-17 | 195.73 |
| 2011-06-16 | 212.27 |
| 2011-06-15 | 217.13 |
| 2011-06-14 | 206.43 |
| 2011-06-13 | 208.38 |
| 2011-06-10 | 212.27 |
| 2011-06-09 | 218.11 |
| 2011-06-08 | 218.11 |
| 2011-06-07 | 214.22 |
| 2011-06-03 | 218.11 |
| 2011-06-02 | 216.16 |
| 2011-06-01 | 214.22 |
| 2011-05-31 | 218.11 |
| 2011-05-30 | 208.38 |
| 2011-05-27 | 207.41 |
| 2011-05-26 | 209.35 |
| 2011-05-25 | 214.22 |
| 2011-05-24 | 208.38 |
| 2011-05-23 | 203.51 |
| 2011-05-20 | 203.51 |
| 2011-05-19 | 204.49 |
| 2011-05-18 | 208.38 |
| 2011-05-17 | 205.46 |
| 2011-05-16 | 202.54 |
| 2011-05-13 | 202.54 |
| 2011-05-12 | 203.51 |
| 2011-05-11 | 204.49 |
| 2011-05-09 | 206.43 |
| 2011-05-06 | 211.30 |
| 2011-05-05 | 214.22 |
| 2011-05-04 | 199.62 |
| 2011-05-03 | 193.79 |
| 2011-04-29 | 195.73 |
| 2011-04-28 | 195.73 |
| 2011-04-27 | 210.32 |
| 2011-04-26 | 212.27 |
| 2011-04-21 | 232.70 |
| 2011-04-20 | 236.59 |
| 2011-04-19 | 229.78 |
| 2011-04-18 | 224.92 |
| 2011-04-15 | 231.73 |
| 2011-04-14 | 232.70 |
| 2011-04-13 | 235.62 |
| 2011-04-12 | 241.45 |
| 2011-04-11 | 253.13 |
| 2011-04-08 | 263.83 |
| 2011-04-07 | 244.37 |
| 2011-04-06 | 251.18 |
| 2011-04-04 | 265.77 |
| 2011-04-01 | 270.64 |
| 2011-03-31 | 271.61 |
| 2011-03-30 | 258.96 |
| 2011-03-29 | 253.13 |
| 2011-03-28 | 222.00 |
| 2011-03-25 | 244.37 |
| 2011-03-24 | 227.83 |
| 2011-03-23 | 216.16 |
| 2011-03-22 | 219.08 |
| 2011-03-21 | 212.27 |
| 2011-03-18 | 191.84 |
| 2011-03-17 | 174.33 |
| 2011-03-16 | 166.55 |
| 2011-03-15 | 166.55 |
| 2011-03-14 | 166.55 |
| 2011-03-11 | 171.41 |
| 2011-03-10 | 176.28 |
| 2011-03-09 | 176.28 |
| 2011-03-08 | 173.36 |
| 2011-03-07 | 166.55 |
| 2011-03-04 | 171.41 |
| 2011-03-03 | 171.41 |
| 2011-03-02 | 173.36 |
| 2011-03-01 | 174.33 |
| 2011-02-28 | 184.06 |
| 2011-02-25 | 185.03 |
| 2011-02-24 | 177.25 |
| 2011-02-23 | 179.19 |
| 2011-02-22 | 167.52 |
| 2011-02-21 | 166.55 |
| 2011-02-18 | 162.66 |
| 2011-02-17 | 169.47 |
| 2011-02-16 | 167.52 |
| 2011-02-15 | 174.33 |
| 2011-02-14 | 179.19 |
| 2011-02-11 | 176.28 |
| 2011-02-10 | 191.84 |
| 2011-02-09 | 204.49 |
| 2011-02-08 | 215.19 |
| 2011-02-07 | 206.43 |
| 2011-02-02 | 190.87 |
| 2011-02-01 | 181.14 |
| 2011-01-31 | 229.78 |
| 2011-01-28 | 229.78 |
| 2011-01-27 | 229.78 |
| 2011-01-26 | 229.78 |
| 2011-01-25 | 229.78 |
| 2011-01-24 | 229.78 |
| 2011-01-21 | 229.78 |
| 2011-01-20 | 229.78 |
| 2011-01-19 | 229.78 |
| 2011-01-18 | 229.78 |
| 2011-01-17 | 229.78 |
| 2011-01-14 | 229.78 |
| 2011-01-13 | 229.78 |
| 2011-01-12 | 229.78 |
| 2011-01-11 | 229.78 |
| 2011-01-10 | 229.78 |
| 2011-01-07 | 229.78 |
| 2011-01-06 | 229.78 |
| 2011-01-05 | 229.78 |
| 2011-01-04 | 229.78 |
| 2011-01-03 | 229.78 |
| 2010-12-31 | 229.78 |
| 2010-12-30 | 229.78 |
| 2010-12-29 | 229.78 |
| 2010-12-28 | 229.78 |
| 2010-12-24 | 229.78 |
| 2010-12-23 | 229.78 |
| 2010-12-22 | 229.78 |
| 2010-12-21 | 229.78 |
| 2010-12-20 | 229.78 |
| 2010-12-17 | 229.78 |
| 2010-12-16 | 241.45 |
| 2010-12-15 | 250.21 |
| 2010-12-14 | 254.10 |
| 2010-12-13 | 254.10 |
| 2010-12-10 | 247.29 |
| 2010-12-09 | 254.10 |
| 2010-12-08 | 257.02 |
| 2010-12-07 | 263.83 |
| 2010-12-06 | 264.80 |
| 2010-12-03 | 275.50 |
| 2010-12-02 | 265.77 |
| 2010-12-01 | 270.64 |
| 2010-11-30 | 286.20 |
| 2010-11-29 | 331.92 |
| 2010-11-26 | 327.06 |
| 2010-11-25 | 334.84 |
| 2010-11-24 | 320.25 |
| 2010-11-23 | 307.60 |
| 2010-11-22 | 313.44 |
| 2010-11-19 | 307.60 |
| 2010-11-18 | 306.63 |
| 2010-11-17 | 313.44 |
| 2010-11-16 | 321.22 |
| 2010-11-15 | 323.17 |
| 2010-11-12 | 328.03 |
| 2010-11-11 | 342.63 |
| 2010-11-10 | 334.84 |
| 2010-11-09 | 335.82 |
| 2010-11-08 | 342.63 |
| 2010-11-05 | 334.84 |
| 2010-11-04 | 337.76 |
| 2010-11-03 | 328.03 |
| 2010-11-02 | 329.98 |
| 2010-11-01 | 331.92 |
| 2010-10-29 | 330.95 |
| 2010-10-28 | 329.98 |
| 2010-10-27 | 313.44 |
| 2010-10-26 | 326.09 |
| 2010-10-25 | 346.52 |
| 2010-10-22 | 346.52 |
| 2010-10-21 | 354.30 |
| 2010-10-20 | 354.30 |
| 2010-10-19 | 365.00 |
| 2010-10-18 | 346.52 |
| 2010-10-15 | 352.35 |
| 2010-10-14 | 365.97 |
| 2010-10-13 | 325.12 |
| 2010-10-12 | 328.03 |
| 2010-10-11 | 319.28 |
| 2010-10-08 | 328.03 |
| 2010-10-07 | 330.95 |
| 2010-10-06 | 320.25 |
| 2010-10-05 | 312.47 |
| 2010-10-04 | 317.33 |
| 2010-09-30 | 305.66 |
| 2010-09-29 | 298.85 |
| 2010-09-28 | 300.80 |
| 2010-09-27 | 304.69 |
| 2010-09-24 | 304.69 |
| 2010-09-22 | 301.77 |
| 2010-09-21 | 305.66 |
| 2010-09-20 | 310.52 |
| 2010-09-17 | 317.33 |
| 2010-09-16 | 303.71 |
| 2010-09-15 | 310.52 |
| 2010-09-14 | 318.31 |
| 2010-09-13 | 317.33 |
| 2010-09-10 | 320.25 |
| 2010-09-09 | 300.80 |
| 2010-09-08 | 289.12 |
| 2010-09-07 | 297.88 |
| 2010-09-06 | 298.85 |
| 2010-09-03 | 294.96 |
| 2010-09-02 | 296.90 |
| 2010-09-01 | 288.15 |
| 2010-08-31 | 284.26 |
| 2010-08-30 | 285.23 |
| 2010-08-27 | 283.28 |
| 2010-08-26 | 288.15 |
| 2010-08-25 | 286.20 |
| 2010-08-24 | 282.31 |
| 2010-08-23 | 283.28 |
| 2010-08-20 | 284.26 |
| 2010-08-19 | 283.28 |
| 2010-08-18 | 272.58 |
| 2010-08-17 | 274.53 |
| 2010-08-16 | 275.50 |
| 2010-08-13 | 268.69 |
| 2010-08-12 | 272.58 |
| 2010-08-11 | 276.48 |
| 2010-08-10 | 280.66 |
| 2010-08-09 | 279.69 |
| 2010-08-06 | 277.75 |
| 2010-08-05 | 280.66 |
| 2010-08-04 | 283.56 |
| 2010-08-03 | 284.53 |
| 2010-08-02 | 283.56 |
| 2010-07-30 | 281.63 |
| 2010-07-29 | 280.66 |
| 2010-07-28 | 283.56 |
| 2010-07-27 | 284.53 |
| 2010-07-26 | 291.31 |
| 2010-07-23 | 293.25 |
| 2010-07-22 | 278.72 |
| 2010-07-21 | 291.31 |
| 2010-07-20 | 300.03 |
| 2010-07-19 | 305.84 |
| 2010-07-16 | 307.78 |
| 2010-07-15 | 308.75 |
| 2010-07-14 | 312.62 |
| 2010-07-13 | 311.65 |
| 2010-07-12 | 309.72 |
| 2010-07-09 | 316.50 |
| 2010-07-08 | 314.56 |
| 2010-07-07 | 307.78 |
| 2010-07-06 | 305.84 |
| 2010-07-05 | 306.81 |
| 2010-07-02 | 307.78 |
| 2010-06-30 | 325.21 |
| 2010-06-29 | 302.94 |
| 2010-06-28 | 313.59 |
| 2010-06-25 | 310.68 |
| 2010-06-24 | 314.56 |
| 2010-06-23 | 305.84 |
| 2010-06-22 | 311.65 |
| 2010-06-21 | 305.84 |
| 2010-06-18 | 312.62 |
| 2010-06-17 | 297.12 |
| 2010-06-15 | 287.44 |
| 2010-06-14 | 279.69 |
| 2010-06-11 | 270.97 |
| 2010-06-10 | 252.57 |
| 2010-06-09 | 246.76 |
| 2010-06-08 | 255.47 |
| 2010-06-07 | 265.16 |
| 2010-06-04 | 261.29 |
| 2010-06-03 | 255.47 |
| 2010-06-02 | 252.57 |
| 2010-06-01 | 262.25 |
| 2010-05-31 | 274.85 |
| 2010-05-28 | 274.85 |
| 2010-05-27 | 274.85 |
| 2010-05-26 | 241.91 |
| 2010-05-25 | 248.69 |
| 2010-05-24 | 281.63 |
| 2010-05-20 | 256.44 |
| 2010-05-19 | 269.03 |
| 2010-05-18 | 276.78 |
| 2010-05-17 | 275.82 |
| 2010-05-14 | 287.44 |
| 2010-05-13 | 293.25 |
| 2010-05-12 | 276.78 |
| 2010-05-11 | 276.78 |
| 2010-05-10 | 294.22 |
| 2010-05-07 | 284.53 |
| 2010-05-06 | 292.28 |
| 2010-05-05 | 297.12 |
| 2010-05-04 | 328.12 |
| 2010-05-03 | 335.87 |
| 2010-04-30 | 331.99 |
| 2010-04-29 | 333.93 |
| 2010-04-28 | 341.68 |
| 2010-04-27 | 332.96 |
| 2010-04-26 | 339.74 |
| 2010-04-23 | 318.43 |
| 2010-04-22 | 307.78 |
| 2010-04-21 | 313.59 |
| 2010-04-20 | 313.59 |
| 2010-04-19 | 313.59 |
| 2010-04-16 | 313.59 |
| 2010-04-15 | 313.59 |
| 2010-04-14 | 317.46 |
| 2010-04-13 | 314.56 |
| 2010-04-12 | 320.37 |
| 2010-04-09 | 327.15 |
| 2010-04-08 | 324.24 |
| 2010-04-07 | 339.74 |
| 2010-04-01 | 325.21 |
| 2010-03-31 | 322.31 |
| 2010-03-30 | 326.18 |
| 2010-03-29 | 307.78 |
| 2010-03-26 | 306.81 |
| 2010-03-25 | 295.19 |
| 2010-03-24 | 296.16 |
| 2010-03-23 | 294.22 |
| 2010-03-22 | 299.06 |
| 2010-03-19 | 295.19 |
| 2010-03-18 | 305.84 |
| 2010-03-17 | 305.84 |
| 2010-03-16 | 295.19 |
| 2010-03-15 | 301.97 |
| 2010-03-12 | 308.75 |
| 2010-03-11 | 313.59 |
| 2010-03-10 | 326.18 |
| 2010-03-09 | 324.24 |
| 2010-03-08 | 325.21 |
| 2010-03-05 | 323.28 |
| 2010-03-04 | 325.21 |
| 2010-03-03 | 325.21 |
| 2010-03-02 | 310.68 |
| 2010-03-01 | 301.00 |
| 2010-02-26 | 294.22 |
| 2010-02-25 | 294.22 |
| 2010-02-24 | 294.22 |
| 2010-02-23 | 291.31 |
| 2010-02-22 | 284.53 |
| 2010-02-19 | 278.72 |
| 2010-02-18 | 294.22 |
| 2010-02-17 | 292.28 |
| 2010-02-12 | 281.63 |
| 2010-02-11 | 275.82 |
| 2010-02-10 | 262.25 |
| 2010-02-09 | 261.29 |
| 2010-02-08 | 252.57 |
| 2010-02-05 | 270.97 |
| 2010-02-04 | 289.38 |
| 2010-02-03 | 296.16 |
| 2010-02-02 | 296.16 |
| 2010-02-01 | 288.41 |
| 2010-01-29 | 301.97 |
| 2010-01-28 | 293.25 |
| 2010-01-27 | 282.60 |
| 2010-01-26 | 367.83 |
| 2010-01-25 | 367.83 |
| 2010-01-22 | 367.83 |
| 2010-01-21 | 367.83 |
| 2010-01-20 | 367.83 |
| 2010-01-19 | 367.83 |
| 2010-01-18 | 367.83 |
| 2010-01-15 | 367.83 |
| 2010-01-14 | 363.96 |
| 2010-01-13 | 383.33 |
| 2010-01-12 | 362.02 |
| 2010-01-11 | 324.24 |
| 2010-01-08 | 314.56 |
| 2010-01-07 | 320.37 |
| 2010-01-06 | 326.18 |
| 2010-01-05 | 331.99 |
| 2010-01-04 | 317.46 |
| 2009-12-31 | 310.68 |
| 2009-12-30 | 313.59 |
| 2009-12-29 | 321.34 |
| 2009-12-28 | 312.62 |
| 2009-12-24 | 289.38 |
| 2009-12-23 | 283.56 |
| 2009-12-22 | 271.94 |
| 2009-12-21 | 265.16 |
| 2009-12-18 | 256.44 |
| 2009-12-17 | 267.10 |
| 2009-12-16 | 255.47 |
| 2009-12-15 | 254.51 |
| 2009-12-14 | 257.41 |
| 2009-12-11 | 256.44 |
| 2009-12-10 | 249.66 |
| 2009-12-09 | 247.73 |
| 2009-12-08 | 246.76 |
| 2009-12-07 | 252.57 |
| 2009-12-04 | 231.26 |
| 2009-12-03 | 234.17 |
| 2009-12-02 | 227.39 |
| 2009-12-01 | 228.35 |
| 2009-11-30 | 225.45 |
| 2009-11-27 | 211.89 |
| 2009-11-26 | 229.32 |
| 2009-11-25 | 234.17 |
| 2009-11-24 | 234.17 |
| 2009-11-23 | 231.26 |
| 2009-11-20 | 238.04 |
| 2009-11-19 | 240.95 |
| 2009-11-18 | 237.07 |
| 2009-11-17 | 234.17 |
| 2009-11-16 | 239.98 |
| 2009-11-13 | 237.07 |
| 2009-11-12 | 231.26 |
| 2009-11-11 | 225.45 |
| 2009-11-10 | 230.29 |
| 2009-11-09 | 231.26 |
| 2009-11-06 | 239.01 |
| 2009-11-05 | 221.57 |
| 2009-11-04 | 199.30 |
| 2009-11-03 | 200.26 |
| 2009-11-02 | 205.11 |
| 2009-10-30 | 206.08 |
| 2009-10-29 | 199.30 |
| 2009-10-28 | 201.23 |
| 2009-10-27 | 207.04 |
| 2009-10-23 | 198.33 |
| 2009-10-22 | 203.17 |
| 2009-10-21 | 217.70 |
| 2009-10-20 | 221.57 |
| 2009-10-19 | 222.54 |
| 2009-10-16 | 213.83 |
| 2009-10-15 | 183.80 |
| 2009-10-14 | 183.80 |
| 2009-10-13 | 177.02 |
| 2009-10-12 | 163.46 |
| 2009-10-09 | 156.68 |
| 2009-10-08 | 151.83 |
| 2009-10-07 | 154.74 |
| 2009-10-06 | 136.34 |
| 2009-10-05 | 132.46 |
| 2009-10-02 | 130.53 |
| 2009-09-30 | 139.24 |
| 2009-09-29 | 147.96 |
| 2009-09-28 | 145.05 |
| 2009-09-25 | 152.80 |
| 2009-09-24 | 156.68 |
| 2009-09-23 | 162.49 |
| 2009-09-22 | 153.77 |
| 2009-09-21 | 145.05 |
| 2009-09-18 | 147.96 |
| 2009-09-17 | 151.83 |
| 2009-09-16 | 143.12 |
| 2009-09-15 | 134.40 |
| 2009-09-14 | 138.27 |
| 2009-09-11 | 135.37 |
| 2009-09-10 | 137.31 |
| 2009-09-09 | 129.56 |
| 2009-09-08 | 121.81 |
| 2009-09-07 | 111.15 |
| 2009-09-04 | 116.97 |
| 2009-09-03 | 116.00 |
| 2009-09-02 | 105.34 |
| 2009-09-01 | 106.31 |
| 2009-08-31 | 103.41 |
| 2009-08-28 | 104.37 |
| 2009-08-27 | 109.22 |
| 2009-08-26 | 113.09 |
| 2009-08-25 | 113.09 |
| 2009-08-24 | 111.15 |
| 2009-08-21 | 109.22 |
| 2009-08-20 | 109.22 |
| 2009-08-19 | 107.86 |
| 2009-08-18 | 113.63 |
| 2009-08-17 | 104.01 |
| 2009-08-14 | 120.37 |
| 2009-08-13 | 127.11 |
| 2009-08-12 | 127.11 |
| 2009-08-11 | 134.81 |
| 2009-08-10 | 131.92 |
| 2009-08-07 | 113.63 |
| 2009-08-06 | 120.37 |
| 2009-08-05 | 118.45 |
| 2009-08-04 | 99.20 |
| 2009-08-03 | 102.09 |
| 2009-07-31 | 100.16 |
| 2009-07-30 | 99.20 |
| 2009-07-29 | 97.28 |
| 2009-07-28 | 100.16 |
| 2009-07-27 | 92.46 |
| 2009-07-24 | 88.61 |
| 2009-07-23 | 89.58 |
| 2009-07-22 | 87.65 |
| 2009-07-21 | 98.24 |
| 2009-07-20 | 98.24 |
| 2009-07-17 | 92.46 |
| 2009-07-16 | 91.50 |
| 2009-07-15 | 94.39 |
| 2009-07-14 | 95.35 |
| 2009-07-13 | 89.58 |
| 2009-07-10 | 93.43 |
| 2009-07-09 | 94.39 |
| 2009-07-08 | 78.99 |
| 2009-07-07 | 82.84 |
| 2009-07-06 | 81.88 |
| 2009-07-03 | 81.88 |
| 2009-07-02 | 81.88 |
| 2009-06-30 | 85.73 |
| 2009-06-29 | 91.50 |
| 2009-06-26 | 90.54 |
| 2009-06-25 | 85.73 |
| 2009-06-24 | 82.84 |
| 2009-06-23 | 78.99 |
| 2009-06-22 | 92.46 |
| 2009-06-19 | 99.20 |
| 2009-06-18 | 98.24 |
| 2009-06-17 | 99.20 |
| 2009-06-16 | 100.16 |
| 2009-06-15 | 106.90 |
| 2009-06-12 | 98.24 |
| 2009-06-11 | 92.46 |
| 2009-06-10 | 93.43 |
| 2009-06-09 | 91.50 |
| 2009-06-08 | 103.05 |
| 2009-06-05 | 101.12 |
| 2009-06-04 | 80.92 |
| 2009-06-03 | 80.92 |
| 2009-06-02 | 80.92 |
| 2009-06-01 | 87.65 |
| 2009-05-29 | 78.99 |
| 2009-05-27 | 85.73 |
| 2009-05-26 | 85.73 |
| 2009-05-25 | 73.22 |
| 2009-05-22 | 68.41 |
| 2009-05-21 | 71.29 |
| 2009-05-20 | 69.37 |
| 2009-05-19 | 66.48 |
| 2009-05-18 | 61.67 |
| 2009-05-15 | 57.82 |
| 2009-05-14 | 49.16 |
| 2009-05-13 | 51.08 |
| 2009-05-12 | 49.16 |
| 2009-05-11 | 50.12 |
| 2009-05-08 | 52.05 |
| 2009-05-07 | 50.12 |
| 2009-05-06 | 50.12 |
| 2009-05-05 | 41.46 |
| 2009-05-04 | 40.50 |
| 2009-04-30 | 38.57 |
| 2009-04-29 | 37.61 |
| 2009-04-28 | 31.84 |
| 2009-04-27 | 49.16 |
| 2009-04-24 | 49.16 |
| 2009-04-23 | 44.35 |
| 2009-04-22 | 31.84 |
| 2009-04-21 | 29.91 |
| 2009-04-20 | 32.80 |
| 2009-04-17 | 29.91 |
| 2009-04-16 | 31.84 |
| 2009-04-15 | 36.65 |
| 2009-04-14 | 31.84 |
| 2009-04-09 | 24.14 |
| 2009-04-08 | 16.44 |
| 2009-04-07 | 20.29 |
| 2009-04-06 | 20.29 |
| 2009-04-03 | 22.21 |
| 2009-04-02 | 25.10 |
| 2009-04-01 | 18.37 |
| 2009-03-31 | 16.44 |
| 2009-03-30 | 17.40 |
| 2009-03-27 | 18.37 |
| 2009-03-26 | 19.33 |
| 2009-03-25 | 16.44 |
| 2009-03-24 | 19.33 |
| 2009-03-23 | 20.29 |
| 2009-03-20 | 18.37 |
| 2009-03-19 | 16.44 |
| 2009-03-18 | 17.40 |
| 2009-03-17 | 11.63 |
| 2009-03-16 | 10.67 |
| 2009-03-13 | 10.67 |
| 2009-03-12 | 8.74 |
| 2009-03-11 | 5.85 |
| 2009-03-10 | 6.82 |
| 2009-03-09 | 3.93 |
| 2009-03-06 | 2.97 |
| 2009-03-05 | 10.67 |
| 2009-03-04 | 7.78 |
| 2009-03-03 | 4.89 |
| 2009-03-02 | 4.89 |
| 2009-02-27 | 11.63 |
| 2009-02-26 | 12.59 |
| 2009-02-25 | 15.48 |
| 2009-02-24 | 5.85 |
| 2009-02-23 | 4.89 |
| 2009-02-20 | 7.78 |
| 2009-02-19 | 8.74 |
| 2009-02-18 | 7.78 |
| 2009-02-17 | 5.85 |
| 2009-02-16 | 11.63 |
| 2009-02-13 | 13.55 |
| 2009-02-12 | 12.59 |
| 2009-02-11 | 13.55 |
| 2009-02-10 | 13.55 |
| 2009-02-09 | 10.67 |
| 2009-02-06 | 8.74 |
| 2009-02-05 | 7.78 |
| 2009-02-04 | 4.89 |
| 2009-02-03 | 3.93 |
| 2009-02-02 | 2.97 |
| 2009-01-30 | 6.82 |
| 2009-01-29 | 2.01 |
| 2009-01-23 | -1.84 |
| 2009-01-22 | -0.88 |
| 2009-01-21 | -0.88 |
| 2009-01-20 | -0.88 |
| 2009-01-19 | 1.04 |
| 2009-01-16 | 3.93 |
| 2009-01-15 | 3.93 |
| 2009-01-14 | 5.85 |
| 2009-01-13 | 6.82 |
| 2009-01-12 | 3.93 |
| 2009-01-09 | 8.74 |
| 2009-01-08 | 9.70 |
| 2009-01-07 | 13.55 |
| 2009-01-06 | 18.37 |
| 2009-01-05 | 16.44 |
| 2009-01-02 | 16.44 |
| 2008-12-31 | 9.70 |
| 2008-12-30 | 7.78 |
| 2008-12-29 | 8.74 |
| 2008-12-24 | 9.70 |
| 2008-12-23 | 3.93 |
| 2008-12-22 | 9.70 |
| 2008-12-19 | 17.40 |
| 2008-12-18 | 15.48 |
| 2008-12-17 | -0.88 |
| 2008-12-16 | -0.88 |
| 2008-12-15 | 0.08 |
| 2008-12-12 | -3.77 |
| 2008-12-11 | -3.77 |
| 2008-12-10 | -17.24 |
| 2008-12-09 | -22.05 |
| 2008-12-08 | -19.17 |
| 2008-12-05 | -23.98 |
| 2008-12-04 | -25.90 |
| 2008-12-03 | -27.83 |
| 2008-12-02 | -27.83 |
| 2008-12-01 | -23.01 |
| 2008-11-28 | -27.83 |
| 2008-11-27 | -28.79 |
| 2008-11-26 | -27.83 |
| 2008-11-25 | -27.83 |
| 2008-11-24 | -29.75 |
| 2008-11-21 | -26.86 |
| 2008-11-20 | -33.60 |
| 2008-11-19 | -27.83 |
| 2008-11-18 | -25.90 |
| 2008-11-17 | -23.01 |
| 2008-11-14 | -29.75 |
| 2008-11-13 | -31.68 |
| 2008-11-12 | -25.90 |
| 2008-11-11 | -32.64 |
| 2008-11-10 | -34.56 |
| 2008-11-07 | -44.19 |
| 2008-11-06 | -45.15 |
| 2008-11-05 | -38.41 |
| 2008-11-04 | -41.30 |
| 2008-11-03 | -39.37 |
| 2008-10-31 | -40.34 |
| 2008-10-30 | -42.26 |
| 2008-10-29 | -49.00 |
| 2008-10-28 | -50.92 |
| 2008-10-27 | -52.37 |
| 2008-10-24 | -47.07 |
| 2008-10-23 | -43.22 |
| 2008-10-22 | -43.22 |
| 2008-10-21 | -36.49 |
| 2008-10-20 | -36.49 |
| 2008-10-17 | -34.56 |
| 2008-10-16 | -32.64 |
| 2008-10-15 | -19.17 |
| 2008-10-14 | -15.32 |
| 2008-10-13 | -13.39 |
| 2008-10-10 | -9.54 |
| 2008-10-09 | -1.84 |
| 2008-10-08 | -0.88 |
| 2008-10-06 | 12.59 |
| 2008-10-03 | 20.29 |
| 2008-10-02 | 25.10 |
| 2008-09-30 | 27.03 |
| 2008-09-29 | 19.33 |
| 2008-09-26 | 15.48 |
| 2008-09-25 | 15.48 |
| 2008-09-24 | 16.44 |
| 2008-09-23 | 14.52 |
| 2008-09-22 | 19.33 |
| 2008-09-19 | 16.44 |
| 2008-09-18 | 9.70 |
| 2008-09-17 | 25.10 |
| 2008-09-16 | 30.88 |
| 2008-09-12 | 46.27 |
| 2008-09-11 | 52.05 |
| 2008-09-10 | 67.44 |
| 2008-09-09 | 69.37 |
| 2008-09-08 | 74.18 |
| 2008-09-05 | 71.29 |
| 2008-09-04 | 75.14 |
| 2008-09-03 | 78.99 |
| 2008-09-02 | 79.95 |
| 2008-09-01 | 80.92 |
| 2008-08-29 | 78.99 |
| 2008-08-28 | 77.07 |
| 2008-08-27 | 76.10 |
| 2008-08-26 | 76.10 |
| 2008-08-25 | 74.18 |
| 2008-08-21 | 77.07 |
| 2008-08-20 | 74.18 |
| 2008-08-19 | 73.22 |
| 2008-08-18 | 75.14 |
| 2008-08-15 | 80.92 |
| 2008-08-14 | 86.50 |
| 2008-08-13 | 74.06 |
| 2008-08-12 | 73.11 |
| 2008-08-11 | 68.33 |
| 2008-08-08 | 68.33 |
| 2008-08-07 | 68.33 |
| 2008-08-05 | 64.50 |
| 2008-08-04 | 68.33 |
| 2008-08-01 | 71.19 |
| 2008-07-31 | 75.02 |
| 2008-07-30 | 78.85 |
| 2008-07-29 | 76.93 |
| 2008-07-28 | 81.72 |
| 2008-07-25 | 72.15 |
| 2008-07-24 | 73.11 |
| 2008-07-23 | 77.89 |
| 2008-07-22 | 89.37 |
| 2008-07-21 | 88.41 |
| 2008-07-18 | 84.58 |
| 2008-07-17 | 82.67 |
| 2008-07-16 | 80.76 |
| 2008-07-15 | 77.89 |
| 2008-07-14 | 84.58 |
| 2008-07-11 | 91.28 |
| 2008-07-10 | 76.93 |
| 2008-07-09 | 81.72 |
| 2008-07-08 | 84.58 |
| 2008-07-07 | 92.24 |
| 2008-07-04 | 93.19 |
| 2008-07-03 | 95.10 |
| 2008-07-02 | 97.02 |
| 2008-06-30 | 98.93 |
| 2008-06-27 | 102.76 |
| 2008-06-26 | 107.54 |
| 2008-06-25 | 116.15 |
| 2008-06-24 | 111.36 |
| 2008-06-23 | 115.19 |
| 2008-06-20 | 115.19 |
| 2008-06-19 | 115.19 |
| 2008-06-18 | 119.97 |
| 2008-06-17 | 125.71 |
| 2008-06-16 | 124.75 |
| 2008-06-13 | 117.10 |
| 2008-06-12 | 113.28 |
| 2008-06-11 | 121.88 |
| 2008-06-10 | 131.45 |
| 2008-06-06 | 150.58 |
| 2008-06-05 | 149.62 |
| 2008-06-04 | 159.18 |
| 2008-06-03 | 160.14 |
| 2008-06-02 | 163.01 |
| 2008-05-30 | 164.92 |
| 2008-05-29 | 164.92 |
| 2008-05-28 | 158.23 |
| 2008-05-27 | 151.53 |
| 2008-05-26 | 151.53 |
| 2008-05-23 | 157.27 |
| 2008-05-22 | 156.31 |
| 2008-05-21 | 159.18 |
| 2008-05-20 | 165.88 |
| 2008-05-19 | 162.05 |
| 2008-05-16 | 124.75 |
| 2008-05-15 | 128.58 |
| 2008-05-14 | 118.06 |
| 2008-05-13 | 118.06 |
| 2008-05-09 | 118.06 |
| 2008-05-08 | 115.19 |
| 2008-05-07 | 120.93 |
| 2008-05-06 | 127.62 |
| 2008-05-05 | 127.62 |
| 2008-05-02 | 129.54 |
| 2008-04-30 | 132.40 |
| 2008-04-29 | 132.40 |
| 2008-04-28 | 128.58 |
| 2008-04-25 | 127.62 |
| 2008-04-24 | 127.62 |
| 2008-04-23 | 121.88 |
| 2008-04-22 | 115.19 |
| 2008-04-21 | 119.01 |
| 2008-04-18 | 106.58 |
| 2008-04-17 | 105.63 |
| 2008-04-16 | 102.76 |
| 2008-04-15 | 102.76 |
| 2008-04-14 | 100.84 |
| 2008-04-11 | 102.76 |
| 2008-04-10 | 100.84 |
| 2008-04-09 | 98.93 |
| 2008-04-08 | 103.71 |
| 2008-04-07 | 100.84 |
| 2008-04-03 | 98.93 |
| 2008-04-02 | 99.89 |
| 2008-04-01 | 99.89 |
| 2008-03-31 | 84.58 |
| 2008-03-28 | 83.63 |
| 2008-03-27 | 83.63 |
| 2008-03-26 | 67.37 |
| 2008-03-25 | 67.37 |
| 2008-03-20 | 67.37 |
| 2008-03-19 | 70.24 |
| 2008-03-18 | 76.93 |
| 2008-03-17 | 85.54 |
| 2008-03-14 | 100.84 |
| 2008-03-13 | 108.49 |
| 2008-03-12 | 124.75 |
| 2008-03-11 | 121.88 |
| 2008-03-10 | 120.93 |
| 2008-03-07 | 120.93 |
| 2008-03-06 | 139.10 |
| 2008-03-05 | 134.32 |
| 2008-03-04 | 137.19 |
| 2008-03-03 | 146.75 |
| 2008-02-29 | 150.58 |
| 2008-02-28 | 146.75 |
| 2008-02-27 | 141.97 |
| 2008-02-26 | 134.32 |
| 2008-02-25 | 131.45 |
| 2008-02-22 | 136.23 |
| 2008-02-21 | 137.19 |
| 2008-02-20 | 137.19 |
| 2008-02-19 | 143.88 |
| 2008-02-18 | 138.14 |
| 2008-02-15 | 134.32 |
| 2008-02-14 | 131.45 |
| 2008-02-13 | 125.71 |
| 2008-02-12 | 121.88 |
| 2008-02-11 | 127.62 |
| 2008-02-06 | 128.58 |
| 2008-02-05 | 130.49 |
| 2008-02-04 | 131.45 |
| 2008-02-01 | 122.84 |
| 2008-01-31 | 109.45 |
| 2008-01-30 | 118.06 |
| 2008-01-29 | 113.28 |
| 2008-01-28 | 107.54 |
| 2008-01-25 | 128.58 |
| 2008-01-24 | 135.27 |
| 2008-01-23 | 115.19 |
| 2008-01-22 | 101.80 |
| 2008-01-21 | 120.93 |
| 2008-01-18 | 149.62 |
| 2008-01-17 | 160.14 |
| 2008-01-16 | 172.57 |
| 2008-01-15 | 173.53 |
| 2008-01-14 | 178.31 |
| 2008-01-11 | 203.18 |
| 2008-01-10 | 213.70 |
| 2008-01-09 | 214.65 |
| 2008-01-08 | 219.44 |
| 2008-01-07 | 220.39 |
| 2008-01-04 | 223.26 |
| 2008-01-03 | 227.09 |
| 2008-01-02 | 229.96 |
| 2007-12-31 | 224.22 |
| 2007-12-28 | 227.09 |
| 2007-12-27 | 229.00 |
| 2007-12-24 | 226.13 |
| 2007-12-21 | 220.39 |
| 2007-12-20 | 210.83 |
| 2007-12-19 | 227.09 |
| 2007-12-18 | 221.35 |
| 2007-12-17 | 224.22 |
| 2007-12-14 | 234.74 |
| 2007-12-13 | 233.78 |
| 2007-12-12 | 242.39 |
| 2007-12-11 | 247.17 |
| 2007-12-10 | 238.56 |
| 2007-12-07 | 244.30 |
| 2007-12-06 | 255.78 |
| 2007-12-05 | 252.91 |
| 2007-12-04 | 257.69 |
| 2007-12-03 | 252.91 |
| 2007-11-30 | 238.56 |
| 2007-11-29 | 218.48 |
| 2007-11-28 | 206.05 |
| 2007-11-27 | 206.05 |
| 2007-11-26 | 224.22 |
| 2007-11-23 | 222.31 |
| 2007-11-22 | 219.44 |
| 2007-11-21 | 240.48 |
| 2007-11-20 | 253.87 |
| 2007-11-19 | 239.52 |
| 2007-11-16 | 251.95 |
| 2007-11-15 | 260.56 |
| 2007-11-14 | 270.13 |
| 2007-11-13 | 239.52 |
| 2007-11-12 | 249.08 |
| 2007-11-09 | 272.04 |
| 2007-11-08 | 272.04 |
| 2007-11-07 | 284.47 |
| 2007-11-06 | 282.56 |
| 2007-11-05 | 281.60 |
| 2007-11-02 | 277.78 |
| 2007-11-01 | 275.86 |
| 2007-10-31 | 251.00 |
| 2007-10-30 | 250.04 |
| 2007-10-29 | 255.78 |
| 2007-10-26 | 251.00 |
| 2007-10-25 | 251.95 |
| 2007-10-24 | 243.35 |
| 2007-10-23 | 232.83 |
| 2007-10-22 | 237.61 |
| 2007-10-18 | 249.08 |
| 2007-10-17 | 258.65 |
| 2007-10-16 | 244.30 |
| 2007-10-15 | 215.61 |
| 2007-10-12 | 206.05 |
| 2007-10-11 | 205.09 |
| 2007-10-10 | 193.61 |
| 2007-10-09 | 189.79 |
| 2007-10-08 | 193.61 |
| 2007-10-05 | 193.61 |
| 2007-10-04 | 182.14 |
| 2007-10-03 | 200.31 |
| 2007-10-02 | 196.48 |
| 2007-09-28 | 192.66 |
| 2007-09-27 | 199.35 |
| 2007-09-25 | 197.44 |
| 2007-09-24 | 199.35 |
| 2007-09-21 | 196.48 |
| 2007-09-20 | 217.52 |
| 2007-09-19 | 236.65 |
| 2007-09-18 | 236.65 |
| 2007-09-17 | 206.05 |
| 2007-09-14 | 213.70 |
| 2007-09-13 | 219.44 |
| 2007-09-12 | 204.13 |
| 2007-09-11 | 186.92 |
| 2007-09-10 | 196.48 |
| 2007-09-07 | 196.48 |
| 2007-09-06 | 177.35 |
| 2007-09-05 | 158.23 |
| 2007-09-04 | 151.53 |
| 2007-09-03 | 151.53 |
| 2007-08-31 | 149.62 |
| 2007-08-30 | 145.79 |
| 2007-08-29 | 142.92 |
| 2007-08-28 | 148.66 |
| 2007-08-27 | 166.83 |
| 2007-08-24 | 153.44 |
| 2007-08-23 | 121.88 |
| 2007-08-22 | 115.19 |
| 2007-08-21 | 120.93 |
| 2007-08-20 | 115.19 |
| 2007-08-17 | 95.87 |
| 2007-08-16 | 109.18 |
| 2007-08-15 | 134.85 |
| 2007-08-14 | 149.12 |
| 2007-08-13 | 136.76 |
| 2007-08-10 | 137.71 |
| 2007-08-09 | 154.82 |
| 2007-08-08 | 141.51 |
| 2007-08-07 | 139.61 |
| 2007-08-06 | 136.76 |
| 2007-08-03 | 163.38 |
| 2007-08-02 | 165.28 |
| 2007-08-01 | 170.99 |
| 2007-07-31 | 176.69 |
| 2007-07-30 | 175.74 |
| 2007-07-27 | 175.74 |
| 2007-07-26 | 184.30 |
| 2007-07-25 | 172.89 |
| 2007-07-24 | 174.79 |
| 2007-07-23 | 173.84 |
| 2007-07-20 | 185.25 |
| 2007-07-19 | 183.35 |
| 2007-07-18 | 190.95 |
| 2007-07-17 | 190.95 |
| 2007-07-16 | 181.44 |
| 2007-07-13 | 179.54 |
| 2007-07-12 | 202.36 |
| 2007-07-11 | 235.64 |
| 2007-07-10 | 223.28 |
| 2007-07-09 | 228.03 |
| 2007-07-06 | 238.49 |
| 2007-07-05 | 238.49 |
| 2007-07-04 | 233.74 |
| 2007-07-03 | 223.28 |
| 2007-06-29 | 218.53 |
| 2007-06-28 | 235.64 |
| 2007-06-27 | 211.87 |
| 2007-06-26 | 185.25 |
| 2007-06-25 | 177.64 |
| 2007-06-22 | 160.53 |
| 2007-06-21 | 156.72 |
| 2007-06-20 | 160.53 |
| 2007-06-18 | 162.43 |
| 2007-06-15 | 159.58 |
| 2007-06-14 | 163.38 |
| 2007-06-13 | 156.72 |
| 2007-06-12 | 132.95 |
| 2007-06-11 | 135.80 |
| 2007-06-08 | 126.30 |
| 2007-06-07 | 128.20 |
| 2007-06-06 | 128.20 |
| 2007-06-05 | 126.30 |
| 2007-06-04 | 131.05 |
| 2007-06-01 | 132.00 |
| 2007-05-31 | 131.05 |
| 2007-05-30 | 122.49 |
| 2007-05-29 | 124.39 |
| 2007-05-28 | 113.94 |
| 2007-05-25 | 113.94 |
| 2007-05-23 | 127.25 |
| 2007-05-22 | 116.79 |
| 2007-05-21 | 116.79 |
| 2007-05-18 | 100.62 |
| 2007-05-17 | 83.51 |
| 2007-05-16 | 70.20 |
| 2007-05-15 | 65.44 |
| 2007-05-14 | 65.44 |
| 2007-05-11 | 54.98 |
| 2007-05-10 | 54.03 |
| 2007-05-09 | 53.08 |
| 2007-05-08 | 56.89 |
| 2007-05-07 | 56.89 |
| 2007-05-04 | 55.94 |
| 2007-05-03 | 53.08 |
| 2007-05-02 | 52.13 |
| 2007-04-30 | 51.18 |
| 2007-04-27 | 52.13 |
| 2007-04-26 | 54.98 |
| 2007-04-25 | 54.03 |
| 2007-04-24 | 53.08 |
| 2007-04-23 | 53.08 |
| 2007-04-20 | 58.79 |
| 2007-04-19 | 57.84 |
| 2007-04-18 | 59.74 |
| 2007-04-17 | 61.64 |
| 2007-04-16 | 62.59 |
| 2007-04-13 | 61.64 |
| 2007-04-12 | 63.54 |
| 2007-04-11 | 63.54 |
| 2007-04-10 | 65.44 |
| 2007-04-04 | 68.30 |
| 2007-04-03 | 65.44 |
| 2007-04-02 | 64.49 |
| 2007-03-30 | 66.39 |
| 2007-03-29 | 66.39 |
| 2007-03-28 | 66.39 |
| 2007-03-27 | 67.35 |
| 2007-03-26 | 69.25 |
| 2007-03-23 | 66.39 |
| 2007-03-22 | 65.44 |
| 2007-03-21 | 64.49 |
| 2007-03-20 | 64.49 |
| 2007-03-19 | 65.44 |
| 2007-03-16 | 64.49 |
| 2007-03-15 | 66.39 |
| 2007-03-14 | 62.59 |
| 2007-03-13 | 60.69 |
| 2007-03-12 | 65.44 |
| 2007-03-09 | 61.64 |
| 2007-03-08 | 61.64 |
| 2007-03-07 | 60.69 |
| 2007-03-06 | 60.69 |
| 2007-03-05 | 52.13 |
| 2007-03-02 | 62.59 |
| 2007-03-01 | 66.39 |
| 2007-02-28 | 74.00 |
| 2007-02-27 | 74.00 |
| 2007-02-26 | 74.00 |
| 2007-02-23 | 72.10 |
| 2007-02-22 | 68.30 |
| 2007-02-21 | 74.00 |
| 2007-02-16 | 77.80 |
| 2007-02-15 | 73.05 |
| 2007-02-14 | 77.80 |
| 2007-02-13 | 77.80 |
| 2007-02-12 | 76.85 |
| 2007-02-09 | 67.35 |
| 2007-02-08 | 69.25 |
| 2007-02-07 | 65.44 |
| 2007-02-06 | 64.49 |
| 2007-02-05 | 55.94 |
| 2007-02-02 | 48.33 |
| 2007-02-01 | 48.33 |
| 2007-01-31 | 48.33 |
| 2007-01-30 | 48.33 |
| 2007-01-29 | 47.38 |
| 2007-01-26 | 46.43 |
| 2007-01-25 | 49.28 |
| 2007-01-24 | 51.18 |
| 2007-01-23 | 52.13 |
| 2007-01-22 | 54.98 |
| 2007-01-19 | 56.89 |
| 2007-01-18 | 54.98 |
| 2007-01-17 | 51.18 |
| 2007-01-16 | 53.08 |
| 2007-01-15 | 51.18 |
| 2007-01-12 | 50.23 |
| 2007-01-11 | 54.03 |
| 2007-01-10 | 56.89 |
| 2007-01-09 | 59.74 |
| 2007-01-08 | 61.64 |
| 2007-01-05 | 63.54 |
| 2007-01-04 | 65.44 |
| 2007-01-03 | 70.20 |
| 2007-01-02 | 67.35 |
| 2006-12-29 | 47.38 |
| 2006-12-28 | 46.43 |
| 2006-12-27 | 43.57 |
| 2006-12-22 | 47.38 |
| 2006-12-21 | 50.23 |
| 2006-12-20 | 53.08 |
| 2006-12-19 | 54.98 |
| 2006-12-18 | 57.84 |
| 2006-12-15 | 54.03 |
| 2006-12-14 | 53.08 |
| 2006-12-13 | 47.38 |
| 2006-12-12 | 51.18 |
| 2006-12-11 | 49.28 |
| 2006-12-08 | 54.03 |
| 2006-12-07 | 47.38 |
| 2006-12-06 | 42.62 |
| 2006-12-05 | 37.87 |
| 2006-12-04 | 32.16 |
| 2006-12-01 | 29.31 |
| 2006-11-30 | 30.26 |
| 2006-11-29 | 30.26 |
| 2006-11-28 | 28.36 |
| 2006-11-27 | 31.21 |
| 2006-11-24 | 33.12 |
| 2006-11-23 | 35.02 |
| 2006-11-22 | 36.92 |
| 2006-11-21 | 35.97 |
| 2006-11-20 | 35.97 |
| 2006-11-17 | 36.92 |
| 2006-11-16 | 33.12 |
| 2006-11-15 | 35.97 |
| 2006-11-14 | 36.92 |
| 2006-11-13 | 38.82 |
| 2006-11-10 | 38.82 |
| 2006-11-09 | 40.72 |
| 2006-11-08 | 37.87 |
| 2006-11-07 | 38.82 |
| 2006-11-06 | 38.82 |
| 2006-11-03 | 32.16 |
| 2006-11-02 | 29.31 |
| 2006-11-01 | 31.21 |
| 2006-10-31 | 30.26 |
| 2006-10-27 | 25.51 |
| 2006-10-26 | 26.46 |
| 2006-10-25 | 28.36 |
| 2006-10-24 | 27.41 |
| 2006-10-23 | 29.31 |
| 2006-10-20 | 26.46 |
| 2006-10-19 | 22.66 |
| 2006-10-18 | 23.61 |
| 2006-10-17 | 22.66 |
| 2006-10-16 | 22.66 |
| 2006-10-13 | 23.61 |
| 2006-10-12 | 24.56 |
| 2006-10-11 | 25.51 |
| 2006-10-10 | 25.51 |
| 2006-10-09 | 25.51 |
| 2006-10-06 | 25.51 |
| 2006-10-05 | 25.51 |
| 2006-10-04 | 27.41 |
| 2006-10-03 | 25.51 |
| 2006-09-29 | 21.71 |
| 2006-09-28 | 19.80 |
| 2006-09-27 | 16.95 |
| 2006-09-26 | 16.95 |
| 2006-09-25 | 19.80 |
| 2006-09-22 | 19.80 |
| 2006-09-21 | 23.61 |
| 2006-09-20 | 23.61 |
| 2006-09-19 | 24.56 |
| 2006-09-18 | 24.56 |
| 2006-09-15 | 24.56 |
| 2006-09-14 | 25.51 |
| 2006-09-13 | 25.51 |
| 2006-09-12 | 24.56 |
| 2006-09-11 | 23.61 |
| 2006-09-08 | 21.71 |
| 2006-09-07 | 22.66 |
| 2006-09-06 | 21.71 |
| 2006-09-05 | 21.71 |
| 2006-09-04 | 25.51 |
| 2006-09-01 | 26.46 |
| 2006-08-31 | 22.66 |
| 2006-08-30 | 22.66 |
| 2006-08-29 | 21.71 |
| 2006-08-28 | 18.85 |
| 2006-08-25 | 19.80 |
| 2006-08-24 | 20.75 |
| 2006-08-23 | 16.98 |
| 2006-08-22 | 16.04 |
| 2006-08-21 | 15.09 |
| 2006-08-18 | 15.09 |
| 2006-08-17 | 14.15 |
| 2006-08-16 | 15.09 |
| 2006-08-15 | 15.09 |
| 2006-08-14 | 16.98 |
| 2006-08-11 | 16.98 |
| 2006-08-10 | 16.98 |
| 2006-08-09 | 16.04 |
| 2006-08-08 | 16.98 |
| 2006-08-07 | 16.04 |
| 2006-08-04 | 16.04 |
| 2006-08-03 | 16.98 |
| 2006-08-02 | 16.98 |
| 2006-08-01 | 16.98 |
| 2006-07-31 | 17.92 |
| 2006-07-28 | 17.92 |
| 2006-07-27 | 18.87 |
| 2006-07-26 | 19.81 |
| 2006-07-25 | 17.92 |
| 2006-07-24 | 20.75 |
| 2006-07-21 | 21.70 |
| 2006-07-20 | 17.92 |
| 2006-07-19 | 16.98 |
| 2006-07-18 | 16.04 |
| 2006-07-17 | 14.15 |
| 2006-07-14 | 13.21 |
| 2006-07-13 | 15.09 |
| 2006-07-12 | 16.04 |
| 2006-07-11 | 18.87 |
| 2006-07-10 | 21.70 |
| 2006-07-07 | 22.64 |
| 2006-07-06 | 22.64 |
| 2006-07-05 | 18.87 |
| 2006-07-04 | 19.81 |
| 2006-07-03 | 18.87 |
| 2006-06-30 | 16.04 |
| 2006-06-29 | 15.09 |
| 2006-06-28 | 14.15 |
| 2006-06-27 | 15.09 |
| 2006-06-26 | 15.09 |
| 2006-06-23 | 16.04 |
| 2006-06-22 | 16.04 |
| 2006-06-21 | 18.87 |
| 2006-06-20 | 13.21 |
| 2006-06-19 | 15.09 |
| 2006-06-16 | 16.04 |
| 2006-06-15 | 13.21 |
| 2006-06-14 | 11.32 |
| 2006-06-13 | 11.32 |
| 2006-06-12 | 15.09 |
| 2006-06-09 | 16.04 |
| 2006-06-08 | 15.09 |
| 2006-06-07 | 23.58 |
| 2006-06-06 | 19.81 |
| 2006-06-05 | 14.15 |
| 2006-06-02 | 8.49 |
| 2006-06-01 | 8.49 |
| 2006-05-30 | 21.70 |
| 2006-05-29 | 21.70 |
| 2006-05-26 | 22.64 |
| 2006-05-25 | 21.70 |
| 2006-05-24 | 19.81 |
| 2006-05-23 | 18.87 |
| 2006-05-22 | 20.75 |
| 2006-05-19 | 24.53 |
| 2006-05-18 | 24.53 |
| 2006-05-17 | 28.30 |
| 2006-05-16 | 23.58 |
| 2006-05-15 | 24.53 |
| 2006-05-12 | 27.36 |
| 2006-05-11 | 29.25 |
| 2006-05-10 | 32.08 |
| 2006-05-09 | 31.13 |
| 2006-05-08 | 30.19 |
| 2006-05-04 | 29.25 |
| 2006-05-03 | 33.96 |
| 2006-05-02 | 28.30 |
| 2006-04-28 | 26.42 |
| 2006-04-27 | 28.30 |
| 2006-04-26 | 28.30 |
| 2006-04-25 | 25.47 |
| 2006-04-24 | 32.08 |
| 2006-04-21 | 35.85 |
| 2006-04-20 | 37.74 |
| 2006-04-19 | 37.74 |
| 2006-04-18 | 42.45 |
| 2006-04-13 | 43.40 |
| 2006-04-12 | 43.40 |
| 2006-04-11 | 44.34 |
| 2006-04-10 | 44.34 |
| 2006-04-07 | 47.17 |
| 2006-04-06 | 49.06 |
| 2006-04-04 | 46.23 |
| 2006-04-03 | 44.34 |
| 2006-03-31 | 41.51 |
| 2006-03-30 | 44.34 |
| 2006-03-29 | 44.34 |
| 2006-03-28 | 47.17 |
| 2006-03-27 | 45.28 |
| 2006-03-24 | 49.06 |
| 2006-03-23 | 49.06 |
| 2006-03-22 | 48.11 |
| 2006-03-21 | 50.00 |
| 2006-03-20 | 50.00 |
| 2006-03-17 | 51.89 |
| 2006-03-16 | 52.83 |
| 2006-03-15 | 53.77 |
| 2006-03-14 | 49.06 |
| 2006-03-13 | 49.06 |
| 2006-03-10 | 50.94 |
| 2006-03-09 | 50.00 |
| 2006-03-08 | 46.23 |
| 2006-03-07 | 51.89 |
| 2006-03-06 | 53.77 |
| 2006-03-03 | 56.60 |
| 2006-03-02 | 54.72 |
| 2006-03-01 | 53.77 |
| 2006-02-28 | 55.66 |
| 2006-02-27 | 58.49 |
| 2006-02-24 | 59.43 |
| 2006-02-23 | 59.43 |
| 2006-02-22 | 63.21 |
| 2006-02-21 | 61.32 |
| 2006-02-20 | 55.66 |
| 2006-02-17 | 51.89 |
| 2006-02-16 | 49.06 |
| 2006-02-15 | 50.00 |
| 2006-02-14 | 52.83 |
| 2006-02-13 | 54.72 |
| 2006-02-10 | 51.89 |
| 2006-02-09 | 50.94 |
| 2006-02-08 | 50.94 |
| 2006-02-07 | 58.49 |
| 2006-02-06 | 61.32 |
| 2006-02-03 | 60.38 |
| 2006-02-02 | 64.15 |
| 2006-02-01 | 46.23 |
| 2006-01-27 | 43.40 |
| 2006-01-26 | 45.28 |
| 2006-01-25 | 43.40 |
| 2006-01-24 | 44.34 |
| 2006-01-23 | 41.51 |
| 2006-01-20 | 36.79 |
| 2006-01-19 | 39.62 |
| 2006-01-18 | 36.79 |
| 2006-01-17 | 34.91 |
| 2006-01-16 | 37.74 |
| 2006-01-13 | 36.79 |
| 2006-01-12 | 35.85 |
| 2006-01-11 | 40.57 |
| 2006-01-10 | 43.40 |
| 2006-01-09 | 45.28 |
| 2006-01-06 | 45.28 |
| 2006-01-05 | 46.23 |
| 2006-01-04 | 45.28 |
| 2006-01-03 | 38.68 |
| 2005-12-30 | 38.68 |
| 2005-12-29 | 36.79 |
| 2005-12-28 | 36.79 |
| 2005-12-23 | 33.02 |
| 2005-12-22 | 35.85 |
| 2005-12-21 | 36.79 |
| 2005-12-20 | 36.79 |
| 2005-12-19 | 35.85 |
| 2005-12-16 | 36.79 |
| 2005-12-15 | 35.85 |
| 2005-12-14 | 33.02 |
| 2005-12-13 | 36.79 |
| 2005-12-12 | 37.74 |
| 2005-12-09 | 37.74 |
| 2005-12-08 | 34.91 |
| 2005-12-07 | 32.08 |
| 2005-12-06 | 32.08 |
| 2005-12-05 | 31.13 |
| 2005-12-02 | 31.13 |
| 2005-12-01 | 27.36 |
| 2005-11-30 | 23.58 |
| 2005-11-29 | 24.53 |
| 2005-11-28 | 24.53 |
| 2005-11-25 | 27.36 |
| 2005-11-24 | 26.42 |
| 2005-11-23 | 23.58 |
| 2005-11-22 | 23.58 |
| 2005-11-21 | 24.53 |
| 2005-11-18 | 24.53 |
| 2005-11-17 | 25.47 |
| 2005-11-16 | 27.36 |
| 2005-11-15 | 27.36 |
| 2005-11-14 | 26.42 |
| 2005-11-11 | 26.42 |
| 2005-11-10 | 25.47 |
| 2005-11-09 | 24.53 |
| 2005-11-08 | 24.53 |
| 2005-11-07 | 23.58 |
| 2005-11-04 | 24.53 |
| 2005-11-03 | 26.42 |
| 2005-11-02 | 25.47 |
| 2005-11-01 | 22.64 |
| 2005-10-31 | 16.04 |
| 2005-10-28 | 17.92 |
| 2005-10-27 | 17.92 |
| 2005-10-26 | 11.32 |
| 2005-10-25 | 13.21 |
| 2005-10-24 | 13.21 |
| 2005-10-21 | 13.21 |
| 2005-10-20 | 16.04 |
| 2005-10-19 | 17.92 |
| 2005-10-18 | 19.81 |
| 2005-10-17 | 16.98 |
| 2005-10-14 | 15.09 |
| 2005-10-13 | 11.32 |
| 2005-10-12 | 11.32 |
| 2005-10-10 | 12.26 |
| 2005-10-07 | 13.21 |
| 2005-10-06 | 11.32 |
| 2005-10-05 | 12.26 |
| 2005-10-04 | 13.21 |
| 2005-10-03 | 11.32 |
| 2005-09-30 | 14.15 |
| 2005-09-29 | 12.26 |
| 2005-09-28 | 10.38 |
| 2005-09-27 | 11.32 |
| 2005-09-26 | 9.43 |
| 2005-09-23 | 13.21 |
| 2005-09-22 | 15.09 |
| 2005-09-21 | 17.92 |
| 2005-09-20 | 19.81 |
| 2005-09-16 | 18.87 |
| 2005-09-15 | 19.81 |
| 2005-09-14 | 18.87 |
| 2005-09-13 | 19.81 |
| 2005-09-12 | 18.87 |
| 2005-09-09 | 19.81 |
| 2005-09-08 | 19.81 |
| 2005-09-07 | 21.70 |
| 2005-09-06 | 20.75 |
| 2005-09-05 | 21.70 |
| 2005-09-02 | 22.64 |
| 2005-09-01 | 23.58 |
| 2005-08-31 | 23.58 |
| 2005-08-30 | 24.53 |
| 2005-08-29 | 22.64 |
| 2005-08-26 | 24.53 |
| 2005-08-25 | 23.58 |
| 2005-08-24 | 22.64 |
| 2005-08-23 | 24.53 |
| 2005-08-22 | 26.42 |
| 2005-08-19 | 27.36 |
| 2005-08-18 | 28.30 |
| 2005-08-17 | 22.64 |
| 2005-08-16 | 18.87 |
| 2005-08-15 | 19.81 |
| 2005-08-12 | 21.70 |
| 2005-08-11 | 21.70 |
| 2005-08-10 | 23.58 |
| 2005-08-09 | 23.58 |
| 2005-08-08 | 25.47 |
| 2005-08-05 | 22.64 |
| 2005-08-04 | 23.58 |
| 2005-08-03 | 22.64 |
| 2005-08-02 | 24.53 |
| 2005-08-01 | 21.70 |
| 2005-07-29 | 27.36 |
| 2005-07-28 | 28.30 |
| 2005-07-27 | 28.30 |
| 2005-07-26 | 28.30 |
| 2005-07-25 | 28.30 |
| 2005-07-22 | 30.19 |
| 2005-07-21 | 28.30 |
| 2005-07-20 | 29.25 |
| 2005-07-19 | 30.19 |
| 2005-07-18 | 29.25 |
| 2005-07-15 | 34.91 |
| 2005-07-14 | 36.79 |
| 2005-07-13 | 35.85 |
| 2005-07-12 | 33.02 |
| 2005-07-11 | 33.02 |
| 2005-07-08 | 33.96 |
| 2005-07-07 | 34.91 |
| 2005-07-06 | 34.91 |
| 2005-07-05 | 31.13 |
| 2005-07-04 | 29.25 |
| 2005-06-30 | 27.36 |
| 2005-06-29 | 29.25 |
| 2005-06-28 | 31.13 |
| 2005-06-27 | 25.47 |
| 2005-06-24 | 33.02 |
| 2005-06-23 | 33.02 |
| 2005-06-22 | 36.79 |
| 2005-06-21 | 37.74 |
| 2005-06-20 | 33.96 |
| 2005-06-17 | 32.08 |
| 2005-06-16 | 35.85 |
| 2005-06-15 | 37.74 |
| 2005-06-14 | 34.91 |
| 2005-06-13 | 29.25 |
| 2005-06-10 | 25.47 |
| 2005-06-09 | 20.75 |
| 2005-06-08 | 19.81 |
| 2005-06-07 | 19.81 |
| 2005-06-06 | 20.75 |
| 2005-06-03 | 20.75 |
| 2005-06-02 | 22.64 |
| 2005-06-01 | 24.53 |
| 2005-05-31 | 25.47 |
| 2005-05-30 | 27.36 |
| 2005-05-27 | 22.64 |
| 2005-05-26 | 22.64 |
| 2005-05-25 | 21.70 |
| 2005-05-24 | 19.81 |
| 2005-05-23 | 19.81 |
| 2005-05-20 | 17.92 |
| 2005-05-19 | 16.98 |
| 2005-05-18 | 12.26 |
| 2005-05-17 | 10.38 |
| 2005-05-13 | 13.21 |
| 2005-05-12 | 19.81 |
| 2005-05-11 | 21.70 |
| 2005-05-10 | 27.36 |
| 2005-05-09 | 30.19 |
| 2005-05-06 | 30.19 |
| 2005-05-05 | 33.96 |
| 2005-05-04 | 32.08 |
| 2005-05-03 | 30.19 |
| 2005-04-29 | 29.25 |
| 2005-04-28 | 33.02 |
| 2005-04-27 | 34.91 |
| 2005-04-26 | 33.96 |
| 2005-04-25 | 33.96 |
| 2005-04-22 | 34.91 |
| 2005-04-21 | 35.85 |
| 2005-04-20 | 34.91 |
| 2005-04-19 | 36.79 |
| 2005-04-18 | 35.85 |
| 2005-04-15 | 38.68 |
| 2005-04-14 | 35.85 |
| 2005-04-13 | 38.68 |
| 2005-04-12 | 39.62 |
| 2005-04-11 | 39.62 |
| 2005-04-08 | 40.57 |
| 2005-04-07 | 38.68 |
| 2005-04-06 | 39.62 |
| 2005-04-04 | 35.85 |
| 2005-04-01 | 37.74 |
| 2005-03-31 | 34.91 |
| 2005-03-30 | 35.85 |
| 2005-03-29 | 33.96 |
| 2005-03-24 | 33.96 |
| 2005-03-23 | 32.08 |
| 2005-03-22 | 33.96 |
| 2005-03-21 | 38.68 |
| 2005-03-18 | 39.62 |
| 2005-03-17 | 36.79 |
| 2005-03-16 | 33.96 |
| 2005-03-15 | 40.57 |
| 2005-03-14 | 44.34 |
| 2005-03-11 | 46.23 |
| 2005-03-10 | 45.28 |
| 2005-03-09 | 43.40 |
| 2005-03-08 | 43.40 |
| 2005-03-07 | 43.40 |
| 2005-03-04 | 43.40 |
| 2005-03-03 | 47.17 |
| 2005-03-02 | 42.45 |
| 2005-03-01 | 46.23 |
| 2005-02-28 | 47.17 |
| 2005-02-25 | 47.17 |
| 2005-02-24 | 48.11 |
| 2005-02-23 | 51.89 |
| 2005-02-22 | 49.06 |
| 2005-02-21 | 42.45 |
| 2005-02-18 | 42.45 |
| 2005-02-17 | 45.28 |
| 2005-02-16 | 35.85 |
| 2005-02-15 | 37.74 |
| 2005-02-14 | 36.79 |
| 2005-02-08 | 34.91 |
| 2005-02-07 | 36.79 |
| 2005-02-04 | 32.08 |
| 2005-02-03 | 33.96 |
| 2005-02-02 | 31.13 |
| 2005-02-01 | 34.91 |
| 2005-01-31 | 42.45 |
| 2005-01-28 | 34.91 |
| 2005-01-27 | 34.91 |
| 2005-01-26 | 31.13 |
| 2005-01-25 | 24.53 |
| 2005-01-24 | 22.64 |
| 2005-01-21 | 22.64 |
| 2005-01-20 | 24.53 |
| 2005-01-19 | 24.53 |
| 2005-01-18 | 19.81 |
| 2005-01-17 | 20.75 |
| 2005-01-14 | 17.92 |
| 2005-01-13 | 18.87 |
| 2005-01-12 | 6.60 |
| 2005-01-11 | 13.21 |
| 2005-01-10 | 7.55 |
| 2005-01-07 | 0.00 |
| 2005-01-06 | -10.38 |
| 2005-01-05 | -12.26 |
| 2005-01-04 | -8.49 |
| 2005-01-03 | -6.60 |
| 2004-12-31 | -7.55 |
| 2004-12-30 | -9.43 |
| 2004-12-29 | -8.49 |
| 2004-12-28 | -8.49 |
| 2004-12-24 | -13.21 |
| 2004-12-23 | -20.75 |
| 2004-12-22 | -16.98 |
| 2004-12-21 | -9.43 |
| 2004-12-20 | -6.60 |
| 2004-12-17 | -2.83 |
| 2004-12-16 | 0.94 |
| 2004-12-15 | 0.94 |
| 2004-12-14 | 0.94 |
| 2004-12-13 | 0.94 |
| 2004-12-10 | -1.89 |
| 2004-12-09 | -0.94 |
| 2004-12-08 | 2.83 |
| 2004-12-07 | 2.83 |
| 2004-12-06 | 0.94 |
| 2004-12-03 | -4.72 |
| 2004-12-02 | 16.98 |
| 2004-12-01 | 18.87 |
| 2004-11-30 | 20.75 |
| 2004-11-29 | 20.75 |
| 2004-11-26 | 21.70 |
| 2004-11-25 | 23.58 |
| 2004-11-24 | 22.64 |
| 2004-11-23 | 18.87 |
| 2004-11-22 | 19.81 |
| 2004-11-19 | 16.98 |
| 2004-11-18 | 17.92 |
| 2004-11-17 | 18.87 |
| 2004-11-16 | 16.98 |
| 2004-11-15 | 15.09 |
| 2004-11-12 | 10.38 |
| 2004-11-11 | 11.32 |
| 2004-11-10 | 6.60 |
| 2004-11-09 | 10.38 |
| 2004-11-08 | 7.55 |
| 2004-11-05 | 11.32 |
| 2004-11-04 | 8.49 |
| 2004-11-03 | -4.72 |
| 2004-11-02 | -13.21 |
| 2004-11-01 | -4.72 |
| 2004-10-29 | -4.72 |
| 2004-10-28 | -4.72 |
| 2004-10-27 | -13.21 |
| 2004-10-26 | -11.32 |
| 2004-10-25 | -15.09 |
| 2004-10-21 | -15.09 |
| 2004-10-20 | -25.47 |
| 2004-10-19 | -31.13 |
| 2004-10-18 | -31.13 |
| 2004-10-15 | -33.02 |
| 2004-10-14 | -32.08 |
| 2004-10-13 | -31.13 |
| 2004-10-12 | -30.19 |
| 2004-10-11 | -27.36 |
| 2004-10-08 | -33.02 |
| 2004-10-07 | -33.02 |
| 2004-10-06 | -33.02 |
| 2004-10-05 | -41.51 |
| 2004-10-04 | -41.51 |
| 2004-09-30 | -41.51 |
| 2004-09-28 | -41.51 |
| 2004-09-27 | -41.51 |
| 2004-09-24 | -42.45 |
| 2004-09-23 | -43.40 |
| 2004-09-22 | -42.45 |
| 2004-09-21 | -40.57 |
| 2004-09-20 | -39.62 |
| 2004-09-17 | -39.62 |
| 2004-09-16 | -39.62 |
| 2004-09-15 | -37.74 |
| 2004-09-14 | -35.85 |
| 2004-09-13 | -38.68 |
| 2004-09-10 | -40.57 |
| 2004-09-09 | -40.57 |
| 2004-09-08 | -43.40 |
| 2004-09-07 | -43.40 |
| 2004-09-06 | -43.40 |
| 2004-09-03 | -41.51 |
| 2004-09-02 | -42.45 |
| 2004-09-01 | -44.34 |
| 2004-08-31 | -44.34 |
| 2004-08-30 | -43.40 |
| 2004-08-27 | -42.45 |
| 2004-08-26 | -42.45 |
| 2004-08-25 | -45.28 |
| 2004-08-24 | -47.17 |
| 2004-08-23 | -45.28 |
| 2004-08-20 | -45.28 |
| 2004-08-19 | -45.28 |
| 2004-08-18 | -44.34 |
| 2004-08-17 | -43.40 |
| 2004-08-16 | -43.40 |
| 2004-08-13 | -43.40 |
| 2004-08-12 | -43.40 |
| 2004-08-11 | -43.40 |
| 2004-08-10 | -42.45 |
| 2004-08-09 | -42.45 |
| 2004-08-06 | -38.68 |
| 2004-08-05 | -36.79 |
| 2004-08-04 | -36.79 |
| 2004-08-03 | -33.96 |
| 2004-08-02 | -37.74 |
| 2004-07-30 | -34.91 |
| 2004-07-29 | -35.85 |
| 2004-07-28 | -34.91 |
| 2004-07-27 | -33.96 |
| 2004-07-26 | -35.85 |
| 2004-07-23 | -33.96 |
| 2004-07-22 | -32.08 |
| 2004-07-21 | -31.13 |
| 2004-07-20 | -30.19 |
| 2004-07-19 | -27.36 |
| 2004-07-16 | -20.75 |
| 2004-07-15 | -29.25 |
| 2004-07-14 | -28.30 |
| 2004-07-13 | -30.19 |
| 2004-07-12 | -28.30 |
| 2004-07-09 | -30.19 |
| 2004-07-08 | -28.30 |
| 2004-07-07 | -28.30 |
| 2004-07-06 | -29.25 |
| 2004-07-05 | -30.19 |
| 2004-07-02 | -31.13 |
| 2004-06-30 | -31.13 |
| 2004-06-29 | -32.08 |
| 2004-06-28 | -32.08 |
| 2004-06-25 | -31.13 |
| 2004-06-24 | -33.96 |
| 2004-06-23 | -33.96 |
| 2004-06-21 | -36.79 |
| 2004-06-18 | -36.79 |
| 2004-06-17 | -38.68 |
| 2004-06-16 | -43.40 |
| 2004-06-15 | -43.40 |
| 2004-06-14 | -42.45 |
| 2004-06-11 | -43.40 |
| 2004-06-10 | -39.62 |
| 2004-06-09 | -37.74 |
| 2004-06-08 | -35.85 |
| 2004-06-07 | -36.79 |
| 2004-06-04 | -36.79 |
| 2004-06-03 | -36.79 |
| 2004-06-02 | -43.40 |
| 2004-06-01 | -43.40 |
| 2004-05-31 | -43.40 |
| 2004-05-28 | -43.40 |
| 2004-05-27 | -43.40 |
| 2004-05-25 | -44.34 |
| 2004-05-24 | -43.40 |
| 2004-05-21 | -43.40 |
| 2004-05-20 | -43.40 |
| 2004-05-19 | -43.40 |
| 2004-05-18 | -43.40 |
| 2004-05-17 | -43.40 |
| 2004-05-14 | -42.45 |
| 2004-05-13 | -40.57 |
| 2004-05-12 | -39.62 |
| 2004-05-11 | -38.68 |
| 2004-05-10 | -42.45 |
| 2004-05-07 | -42.45 |
| 2004-05-06 | -42.45 |
| 2004-05-05 | -41.51 |
| 2004-05-04 | -41.51 |
| 2004-05-03 | -41.51 |
| 2004-04-30 | -40.57 |
| 2004-04-29 | -40.57 |
| 2004-04-28 | -40.57 |
| 2004-04-27 | -41.51 |
| 2004-04-26 | -42.45 |
| 2004-04-23 | -42.45 |
| 2004-04-22 | -41.51 |
| 2004-04-21 | -42.45 |
| 2004-04-20 | -40.57 |
| 2004-04-19 | -38.68 |
| 2004-04-16 | -38.68 |
| 2004-04-15 | -41.51 |
| 2004-04-14 | -41.51 |
| 2004-04-13 | -38.68 |
| 2004-04-08 | -39.62 |
| 2004-04-07 | -38.68 |
| 2004-04-06 | -37.74 |
| 2004-04-02 | -37.74 |
| 2004-04-01 | -37.74 |
| 2004-03-31 | -36.79 |
| 2004-03-30 | -37.74 |
| 2004-03-29 | -39.62 |
| 2004-03-26 | -37.74 |
| 2004-03-25 | -37.74 |
| 2004-03-24 | -36.79 |
| 2004-03-23 | -36.79 |
| 2004-03-22 | -36.79 |
| 2004-03-19 | -35.85 |
| 2004-03-18 | -35.85 |
| 2004-03-17 | -34.91 |
| 2004-03-16 | -33.96 |
| 2004-03-15 | -33.96 |
| 2004-03-12 | -36.79 |
| 2004-03-11 | -34.91 |
| 2004-03-10 | -36.79 |
| 2004-03-09 | -36.79 |
| 2004-03-08 | -34.91 |
| 2004-03-05 | -33.96 |
| 2004-03-04 | -33.96 |
| 2004-03-03 | -34.91 |
| 2004-03-02 | -33.02 |
| 2004-03-01 | -33.02 |
| 2004-02-27 | -33.96 |
| 2004-02-26 | -33.96 |
| 2004-02-25 | -33.96 |
| 2004-02-24 | -34.91 |
| 2004-02-23 | -33.96 |
| 2004-02-20 | -33.96 |
| 2004-02-19 | -33.96 |
| 2004-02-18 | -33.02 |
| 2004-02-17 | -33.02 |
| 2004-02-16 | -33.96 |
| 2004-02-13 | -32.08 |
| 2004-02-12 | -29.25 |
| 2004-02-11 | -29.25 |
| 2004-02-10 | -28.30 |
| 2004-02-09 | -27.36 |
| 2004-02-06 | -27.36 |
| 2004-02-05 | -26.42 |
| 2004-02-04 | -27.36 |
| 2004-02-03 | -31.13 |
| 2004-02-02 | -30.19 |
| 2004-01-30 | -30.19 |
| 2004-01-29 | -31.13 |
| 2004-01-28 | -32.08 |
| 2004-01-27 | -27.36 |
| 2004-01-26 | -24.53 |
| 2004-01-21 | -32.08 |
| 2004-01-20 | -32.08 |
| 2004-01-19 | -32.08 |
| 2004-01-16 | -32.08 |
| 2004-01-15 | -33.02 |
| 2004-01-14 | -31.13 |
| 2004-01-13 | -24.53 |
| 2004-01-12 | -24.53 |
| 2004-01-09 | -24.53 |
| 2004-01-08 | -27.36 |
| 2004-01-07 | -27.36 |
| 2004-01-06 | -27.36 |
| 2004-01-05 | -26.42 |
| 2004-01-02 | -30.19 |
| 2003-12-31 | -30.19 |
| 2003-12-30 | -30.19 |
| 2003-12-29 | -29.25 |
| 2003-12-24 | -29.25 |
| 2003-12-23 | -32.08 |
| 2003-12-22 | -27.36 |
| 2003-12-19 | -25.47 |
| 2003-12-18 | -26.42 |
| 2003-12-17 | -24.53 |
| 2003-12-16 | -24.53 |
| 2003-12-15 | -25.47 |
| 2003-12-12 | -21.70 |
| 2003-12-11 | -20.75 |
| 2003-12-10 | -36.79 |
| 2003-12-09 | -36.79 |
| 2003-12-08 | -36.79 |
| 2003-12-05 | -33.02 |
| 2003-12-04 | -33.96 |
| 2003-12-03 | -28.30 |
| 2003-12-02 | -27.36 |
| 2003-12-01 | -26.42 |
| 2003-11-28 | -23.58 |
| 2003-11-27 | -24.53 |
| 2003-11-26 | -24.53 |
| 2003-11-25 | -28.30 |
| 2003-11-24 | -27.36 |
| 2003-11-21 | -26.42 |
| 2003-11-20 | -25.47 |
| 2003-11-19 | -20.75 |
| 2003-11-18 | -21.70 |
| 2003-11-17 | -16.04 |
| 2003-11-14 | -13.21 |
| 2003-11-13 | -16.98 |
| 2003-11-12 | -12.26 |
| 2003-11-11 | 2.83 |
| 2003-11-10 | 2.83 |
| 2003-11-07 | 2.83 |
| 2003-11-06 | 2.83 |
| 2003-11-05 | 0.94 |
| 2003-11-04 | 0.00 |
| 2003-11-03 | -7.55 |
| 2003-10-31 | -9.43 |
| 2003-10-30 | -11.32 |
| 2003-10-29 | -11.32 |
| 2003-10-28 | -15.09 |
| 2003-10-27 | -13.21 |
| 2003-10-24 | -16.98 |
| 2003-10-23 | -22.64 |
| 2003-10-22 | -16.04 |
| 2003-10-21 | -18.87 |
| 2003-10-20 | -19.81 |
| 2003-10-17 | -18.87 |
| 2003-10-16 | -17.92 |
| 2003-10-15 | -17.92 |
| 2003-10-14 | -17.92 |
| 2003-10-13 | -14.15 |
| 2003-10-10 | -16.98 |
| 2003-10-09 | -24.53 |
| 2003-10-08 | -24.53 |
| 2003-10-07 | -22.64 |
| 2003-10-06 | -23.58 |
| 2003-10-03 | -19.81 |
| 2003-10-02 | -16.98 |
| 2003-09-30 | -8.49 |
| 2003-09-29 | -17.92 |
| 2003-09-26 | -16.98 |
| 2003-09-25 | -16.98 |
| 2003-09-24 | -16.04 |
| 2003-09-23 | -17.92 |
| 2003-09-22 | -21.70 |
| 2003-09-19 | -12.26 |
| 2003-09-18 | -13.21 |
| 2003-09-17 | -12.26 |
| 2003-09-16 | -9.43 |
| 2003-09-15 | -7.55 |
| 2003-09-11 | -3.77 |
| 2003-09-10 | -12.26 |
| 2003-09-09 | -7.55 |
| 2003-09-08 | -10.38 |
| 2003-09-05 | -16.04 |
| 2003-09-04 | -16.04 |
| 2003-09-03 | -16.04 |
| 2003-09-02 | -27.36 |
| 2003-09-01 | -22.64 |
| 2003-08-29 | -20.75 |
| 2003-08-28 | -25.47 |
| 2003-08-27 | -14.15 |
| 2003-08-26 | -21.70 |
| 2003-08-25 | -28.30 |
| 2003-08-22 | -33.02 |
| 2003-08-21 | -33.02 |
| 2003-08-20 | -30.19 |
| 2003-08-19 | -30.19 |
| 2003-08-18 | -33.96 |
| 2003-08-15 | -33.02 |
| 2003-08-14 | -33.02 |
| 2003-08-13 | -33.02 |
| 2003-08-12 | -33.96 |
| 2003-08-11 | -32.08 |
| 2003-08-08 | -32.08 |
| 2003-08-07 | -33.96 |
| 2003-08-06 | -32.08 |
| 2003-08-05 | -33.02 |
| 2003-08-04 | -32.08 |
| 2003-08-01 | -31.13 |
| 2003-07-31 | -31.13 |
| 2003-07-30 | -29.25 |
| 2003-07-29 | -29.25 |
| 2003-07-28 | -28.30 |
| 2003-07-25 | -27.36 |
| 2003-07-24 | -29.25 |
| 2003-07-23 | -30.19 |
| 2003-07-22 | -28.30 |
| 2003-07-21 | -30.19 |
| 2003-07-18 | -28.30 |
| 2003-07-17 | -30.19 |
| 2003-07-16 | -28.30 |
| 2003-07-15 | -27.36 |
| 2003-07-14 | -26.42 |
| 2003-07-11 | -30.19 |
| 2003-07-10 | -33.96 |
| 2003-07-09 | -34.91 |
| 2003-07-08 | -33.96 |
| 2003-07-07 | -33.02 |
| 2003-07-04 | -32.08 |
| 2003-07-03 | -30.19 |
| 2003-07-02 | -30.19 |
| 2003-06-30 | -30.19 |
| 2003-06-27 | -33.96 |
| 2003-06-26 | -33.96 |
| 2003-06-25 | -33.02 |
| 2003-06-24 | -33.02 |
| 2003-06-23 | -32.08 |
| 2003-06-20 | -32.08 |
| 2003-06-19 | -32.08 |
| 2003-06-18 | -32.08 |
| 2003-06-17 | -30.19 |
| 2003-06-16 | -30.19 |
| 2003-06-13 | -30.19 |
| 2003-06-12 | -30.19 |
| 2003-06-11 | -29.25 |
| 2003-06-10 | -30.19 |
| 2003-06-09 | -30.19 |
| 2003-06-06 | -29.25 |
| 2003-06-05 | -30.19 |
| 2003-06-03 | -31.13 |
| 2003-06-02 | -31.13 |
| 2003-05-30 | -31.13 |
| 2003-05-29 | -32.08 |
| 2003-05-28 | -29.25 |
| 2003-05-27 | -30.19 |
| 2003-05-26 | -30.19 |
| 2003-05-23 | -31.13 |
| 2003-05-22 | -29.25 |
| 2003-05-21 | -29.25 |
| 2003-05-20 | -29.25 |
| 2003-05-19 | -27.36 |
| 2003-05-16 | -25.47 |
| 2003-05-15 | -24.53 |
| 2003-05-14 | -25.47 |
| 2003-05-13 | -25.47 |
| 2003-05-12 | -25.47 |
| 2003-05-09 | -27.36 |
| 2003-05-07 | -29.25 |
| 2003-05-06 | -28.30 |
| 2003-05-05 | -30.19 |
| 2003-05-02 | -27.36 |
| 2003-04-30 | -25.47 |
| 2003-04-29 | -26.42 |
| 2003-04-28 | -25.47 |
| 2003-04-25 | -25.47 |
| 2003-04-24 | -25.47 |
| 2003-04-23 | -25.47 |
| 2003-04-22 | -22.64 |
| 2003-04-17 | -21.70 |
| 2003-04-16 | -19.81 |
| 2003-04-15 | -19.81 |
| 2003-04-14 | -21.70 |
| 2003-04-11 | -20.75 |
| 2003-04-10 | -19.81 |
| 2003-04-09 | -16.98 |
| 2003-04-08 | -16.98 |
| 2003-04-07 | -16.98 |
| 2003-04-04 | -16.04 |
| 2003-04-03 | -15.09 |
| 2003-04-02 | -19.81 |
| 2003-04-01 | -24.53 |
| 2003-03-31 | -18.87 |
| 2003-03-28 | -16.98 |
| 2003-03-27 | -18.87 |
| 2003-03-26 | -13.21 |
| 2003-03-25 | -16.98 |
| 2003-03-24 | -16.98 |
| 2003-03-21 | -16.04 |
| 2003-03-20 | -15.09 |
| 2003-03-19 | -10.38 |
| 2003-03-18 | -16.98 |
| 2003-03-17 | -16.98 |
| 2003-03-14 | -16.98 |
| 2003-03-13 | -16.98 |
| 2003-03-12 | -16.98 |
| 2003-03-11 | -16.98 |
| 2003-03-10 | -16.98 |
| 2003-03-07 | -12.26 |
| 2003-03-06 | -12.26 |
| 2003-03-05 | -6.60 |
| 2003-03-04 | -10.38 |
| 2003-03-03 | -6.60 |
| 2003-02-28 | -6.60 |
| 2003-02-27 | -9.43 |
| 2003-02-26 | -8.49 |
| 2003-02-25 | -11.32 |
| 2003-02-24 | -10.38 |
| 2003-02-21 | -8.49 |
| 2003-02-20 | -7.55 |
| 2003-02-19 | -7.55 |
| 2003-02-18 | -7.55 |
| 2003-02-17 | -8.49 |
| 2003-02-14 | -8.49 |
| 2003-02-13 | -7.55 |
| 2003-02-12 | -7.55 |
| 2003-02-11 | -7.55 |
| 2003-02-10 | -7.55 |
| 2003-02-07 | -6.60 |
| 2003-02-06 | -6.60 |
| 2003-02-05 | -5.66 |
| 2003-02-04 | -5.66 |
| 2003-01-30 | -3.77 |
| 2003-01-29 | -4.72 |
| 2003-01-28 | -0.94 |
| 2003-01-27 | -2.83 |
| 2003-01-24 | 0.00 |
| 2003-01-23 | 0.94 |
| 2003-01-22 | 2.83 |
| 2003-01-21 | 3.77 |
| 2003-01-20 | 8.49 |
| 2003-01-17 | 11.32 |
| 2003-01-16 | 3.77 |
| 2003-01-15 | -2.83 |
| 2003-01-14 | -2.83 |
| 2003-01-13 | -6.60 |
| 2003-01-10 | -7.55 |
| 2003-01-09 | -10.38 |
| 2003-01-08 | -10.38 |
| 2003-01-07 | -12.26 |
| 2003-01-06 | -7.55 |
| 2003-01-03 | -5.66 |
| 2003-01-02 | -5.66 |
| 2002-12-31 | -1.89 |
| 2002-12-30 | -13.21 |
| 2002-12-27 | -5.66 |
| 2002-12-24 | -8.49 |
| 2002-12-23 | -15.09 |
| 2002-12-20 | -10.38 |
| 2002-12-19 | -9.43 |
| 2002-12-18 | -8.49 |
| 2002-12-17 | -9.43 |
| 2002-12-16 | -8.49 |
| 2002-12-13 | -8.49 |
| 2002-12-12 | -8.49 |
| 2002-12-11 | -8.49 |
| 2002-12-10 | -6.60 |
| 2002-12-09 | -6.60 |
| 2002-12-06 | -6.60 |
| 2002-12-05 | -8.49 |
| 2002-12-04 | -7.55 |
| 2002-12-03 | -5.66 |
| 2002-12-02 | -6.60 |
| 2002-11-29 | -6.60 |
| 2002-11-28 | -5.66 |
| 2002-11-27 | -5.66 |
| 2002-11-26 | -1.89 |
| 2002-11-25 | -1.89 |
| 2002-11-22 | -1.89 |
| 2002-11-21 | -0.94 |
| 2002-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy