Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00112 | 1972-12-06 | 2021-01-20 | 2022-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0112 % |
|---|---|
| 2022-08-12 | -63.27 |
| 2022-08-11 | -63.27 |
| 2022-08-10 | -63.27 |
| 2022-08-09 | -63.27 |
| 2022-08-08 | -63.27 |
| 2022-08-05 | -63.27 |
| 2022-08-04 | -63.27 |
| 2022-08-03 | -63.27 |
| 2022-08-02 | -63.27 |
| 2022-08-01 | -63.27 |
| 2022-07-29 | -63.27 |
| 2022-07-28 | -63.27 |
| 2022-07-27 | -63.27 |
| 2022-07-26 | -63.27 |
| 2022-07-25 | -63.27 |
| 2022-07-22 | -63.27 |
| 2022-07-21 | -63.27 |
| 2022-07-20 | -63.27 |
| 2022-07-19 | -63.27 |
| 2022-07-18 | -63.27 |
| 2022-07-15 | -63.27 |
| 2022-07-14 | -63.27 |
| 2022-07-13 | -63.27 |
| 2022-07-12 | -63.27 |
| 2022-07-11 | -63.27 |
| 2022-07-08 | -63.27 |
| 2022-07-07 | -63.27 |
| 2022-07-06 | -63.27 |
| 2022-07-05 | -63.27 |
| 2022-07-04 | -63.27 |
| 2022-06-30 | -63.27 |
| 2022-06-29 | -63.27 |
| 2022-06-28 | -63.27 |
| 2022-06-27 | -63.27 |
| 2022-06-24 | -63.27 |
| 2022-06-23 | -63.27 |
| 2022-06-22 | -63.27 |
| 2022-06-21 | -63.27 |
| 2022-06-20 | -63.27 |
| 2022-06-17 | -63.27 |
| 2022-06-16 | -63.27 |
| 2022-06-15 | -63.27 |
| 2022-06-14 | -63.27 |
| 2022-06-13 | -63.27 |
| 2022-06-10 | -63.27 |
| 2022-06-09 | -63.27 |
| 2022-06-08 | -63.27 |
| 2022-06-07 | -63.27 |
| 2022-06-06 | -63.27 |
| 2022-06-02 | -63.27 |
| 2022-06-01 | -63.27 |
| 2022-05-31 | -63.27 |
| 2022-05-30 | -63.27 |
| 2022-05-27 | -63.27 |
| 2022-05-26 | -63.27 |
| 2022-05-25 | -63.27 |
| 2022-05-24 | -63.27 |
| 2022-05-23 | -63.27 |
| 2022-05-20 | -63.27 |
| 2022-05-19 | -63.27 |
| 2022-05-18 | -63.27 |
| 2022-05-17 | -63.27 |
| 2022-05-16 | -63.27 |
| 2022-05-13 | -63.27 |
| 2022-05-12 | -63.27 |
| 2022-05-11 | -63.27 |
| 2022-05-10 | -63.27 |
| 2022-05-06 | -63.27 |
| 2022-05-05 | -63.27 |
| 2022-05-04 | -63.27 |
| 2022-05-03 | -63.27 |
| 2022-04-29 | -63.27 |
| 2022-04-28 | -63.27 |
| 2022-04-27 | -63.27 |
| 2022-04-26 | -63.27 |
| 2022-04-25 | -63.27 |
| 2022-04-22 | -63.27 |
| 2022-04-21 | -63.27 |
| 2022-04-20 | -63.27 |
| 2022-04-19 | -63.27 |
| 2022-04-14 | -63.27 |
| 2022-04-13 | -63.27 |
| 2022-04-12 | -63.27 |
| 2022-04-11 | -63.27 |
| 2022-04-08 | -63.27 |
| 2022-04-07 | -63.27 |
| 2022-04-06 | -63.27 |
| 2022-04-04 | -63.27 |
| 2022-04-01 | -63.27 |
| 2022-03-31 | -63.27 |
| 2022-03-30 | -63.27 |
| 2022-03-29 | -63.27 |
| 2022-03-28 | -63.27 |
| 2022-03-25 | -63.27 |
| 2022-03-24 | -63.27 |
| 2022-03-23 | -63.27 |
| 2022-03-22 | -63.27 |
| 2022-03-21 | -63.27 |
| 2022-03-18 | -63.27 |
| 2022-03-17 | -63.27 |
| 2022-03-16 | -63.27 |
| 2022-03-15 | -63.27 |
| 2022-03-14 | -63.27 |
| 2022-03-11 | -63.27 |
| 2022-03-10 | -63.27 |
| 2022-03-09 | -63.27 |
| 2022-03-08 | -63.27 |
| 2022-03-07 | -63.27 |
| 2022-03-04 | -63.27 |
| 2022-03-03 | -63.27 |
| 2022-03-02 | -63.27 |
| 2022-03-01 | -63.27 |
| 2022-02-28 | -63.27 |
| 2022-02-25 | -63.27 |
| 2022-02-24 | -63.27 |
| 2022-02-23 | -63.27 |
| 2022-02-22 | -63.27 |
| 2022-02-21 | -63.27 |
| 2022-02-18 | -63.27 |
| 2022-02-17 | -63.27 |
| 2022-02-16 | -63.27 |
| 2022-02-15 | -63.27 |
| 2022-02-14 | -63.27 |
| 2022-02-11 | -63.27 |
| 2022-02-10 | -63.27 |
| 2022-02-09 | -63.27 |
| 2022-02-08 | -63.27 |
| 2022-02-07 | -63.27 |
| 2022-02-04 | -63.27 |
| 2022-01-31 | -63.27 |
| 2022-01-28 | -63.27 |
| 2022-01-27 | -63.27 |
| 2022-01-26 | -63.27 |
| 2022-01-25 | -63.27 |
| 2022-01-24 | -63.27 |
| 2022-01-21 | -63.27 |
| 2022-01-20 | -63.27 |
| 2022-01-19 | -63.27 |
| 2022-01-18 | -63.27 |
| 2022-01-17 | -63.27 |
| 2022-01-14 | -63.27 |
| 2022-01-13 | -63.27 |
| 2022-01-12 | -63.27 |
| 2022-01-11 | -63.27 |
| 2022-01-10 | -63.27 |
| 2022-01-07 | -63.27 |
| 2022-01-06 | -63.27 |
| 2022-01-05 | -63.27 |
| 2022-01-04 | -63.27 |
| 2022-01-03 | -63.27 |
| 2021-12-31 | -63.27 |
| 2021-12-30 | -63.27 |
| 2021-12-29 | -63.27 |
| 2021-12-28 | -63.27 |
| 2021-12-24 | -63.27 |
| 2021-12-23 | -63.27 |
| 2021-12-22 | -63.27 |
| 2021-12-21 | -63.27 |
| 2021-12-20 | -63.27 |
| 2021-12-17 | -63.27 |
| 2021-12-16 | -63.27 |
| 2021-12-15 | -63.27 |
| 2021-12-14 | -63.27 |
| 2021-12-13 | -63.27 |
| 2021-12-10 | -63.27 |
| 2021-12-09 | -63.27 |
| 2021-12-08 | -63.27 |
| 2021-12-07 | -63.27 |
| 2021-12-06 | -63.27 |
| 2021-12-03 | -63.27 |
| 2021-12-02 | -63.27 |
| 2021-12-01 | -63.27 |
| 2021-11-30 | -63.27 |
| 2021-11-29 | -63.27 |
| 2021-11-26 | -63.27 |
| 2021-11-25 | -63.27 |
| 2021-11-24 | -63.27 |
| 2021-11-23 | -63.27 |
| 2021-11-22 | -63.27 |
| 2021-11-19 | -63.27 |
| 2021-11-18 | -63.27 |
| 2021-11-17 | -63.27 |
| 2021-11-16 | -63.27 |
| 2021-11-15 | -63.27 |
| 2021-11-12 | -63.27 |
| 2021-11-11 | -63.27 |
| 2021-11-10 | -63.27 |
| 2021-11-09 | -63.27 |
| 2021-11-08 | -63.27 |
| 2021-11-05 | -63.27 |
| 2021-11-04 | -63.27 |
| 2021-11-03 | -63.27 |
| 2021-11-02 | -63.27 |
| 2021-11-01 | -63.27 |
| 2021-10-29 | -63.27 |
| 2021-10-28 | -63.27 |
| 2021-10-27 | -63.27 |
| 2021-10-26 | -63.27 |
| 2021-10-25 | -63.27 |
| 2021-10-22 | -63.27 |
| 2021-10-21 | -63.27 |
| 2021-10-20 | -63.27 |
| 2021-10-19 | -63.27 |
| 2021-10-18 | -63.27 |
| 2021-10-15 | -63.27 |
| 2021-10-12 | -63.27 |
| 2021-10-11 | -63.27 |
| 2021-10-08 | -63.27 |
| 2021-10-07 | -63.27 |
| 2021-10-06 | -63.27 |
| 2021-10-05 | -63.27 |
| 2021-10-04 | -63.27 |
| 2021-09-30 | -63.27 |
| 2021-09-29 | -63.27 |
| 2021-09-28 | -63.27 |
| 2021-09-27 | -63.27 |
| 2021-09-24 | -63.27 |
| 2021-09-23 | -63.27 |
| 2021-09-21 | -63.27 |
| 2021-09-20 | -63.27 |
| 2021-09-17 | -63.27 |
| 2021-09-16 | -63.27 |
| 2021-09-15 | -63.27 |
| 2021-09-14 | -63.27 |
| 2021-09-13 | -63.27 |
| 2021-09-10 | -63.27 |
| 2021-09-09 | -63.27 |
| 2021-09-08 | -63.27 |
| 2021-09-07 | -63.27 |
| 2021-09-06 | -63.27 |
| 2021-09-03 | -63.27 |
| 2021-09-02 | -63.27 |
| 2021-09-01 | -63.27 |
| 2021-08-31 | -63.27 |
| 2021-08-30 | -63.27 |
| 2021-08-27 | -63.27 |
| 2021-08-26 | -63.27 |
| 2021-08-25 | -63.27 |
| 2021-08-24 | -63.27 |
| 2021-08-23 | -63.27 |
| 2021-08-20 | -63.27 |
| 2021-08-19 | -63.27 |
| 2021-08-18 | -63.27 |
| 2021-08-17 | -63.27 |
| 2021-08-16 | -63.27 |
| 2021-08-13 | -63.27 |
| 2021-08-12 | -63.27 |
| 2021-08-11 | -63.27 |
| 2021-08-10 | -63.27 |
| 2021-08-09 | -63.27 |
| 2021-08-06 | -63.27 |
| 2021-08-05 | -63.27 |
| 2021-08-04 | -63.27 |
| 2021-08-03 | -63.27 |
| 2021-08-02 | -63.27 |
| 2021-07-30 | -63.27 |
| 2021-07-29 | -63.27 |
| 2021-07-28 | -63.27 |
| 2021-07-27 | -63.27 |
| 2021-07-26 | -63.27 |
| 2021-07-23 | -63.27 |
| 2021-07-22 | -63.27 |
| 2021-07-21 | -63.27 |
| 2021-07-20 | -63.27 |
| 2021-07-19 | -63.27 |
| 2021-07-16 | -63.27 |
| 2021-07-15 | -63.27 |
| 2021-07-14 | -63.27 |
| 2021-07-13 | -63.27 |
| 2021-07-12 | -63.27 |
| 2021-07-09 | -63.27 |
| 2021-07-08 | -63.27 |
| 2021-07-07 | -63.27 |
| 2021-07-06 | -63.27 |
| 2021-07-05 | -63.27 |
| 2021-07-02 | -63.27 |
| 2021-06-30 | -63.27 |
| 2021-06-29 | -63.27 |
| 2021-06-28 | -63.27 |
| 2021-06-25 | -63.27 |
| 2021-06-24 | -63.27 |
| 2021-06-23 | -63.27 |
| 2021-06-22 | -63.27 |
| 2021-06-21 | -63.27 |
| 2021-06-18 | -63.27 |
| 2021-06-17 | -63.27 |
| 2021-06-16 | -63.27 |
| 2021-06-15 | -63.27 |
| 2021-06-11 | -63.27 |
| 2021-06-10 | -63.27 |
| 2021-06-09 | -63.27 |
| 2021-06-08 | -63.27 |
| 2021-06-07 | -63.27 |
| 2021-06-04 | -63.27 |
| 2021-06-03 | -63.27 |
| 2021-06-02 | -63.27 |
| 2021-06-01 | -63.27 |
| 2021-05-31 | -63.27 |
| 2021-05-28 | -63.27 |
| 2021-05-27 | -63.27 |
| 2021-05-26 | -63.27 |
| 2021-05-25 | -63.27 |
| 2021-05-24 | -63.27 |
| 2021-05-21 | -63.27 |
| 2021-05-20 | -63.27 |
| 2021-05-18 | -63.27 |
| 2021-05-17 | -63.27 |
| 2021-05-14 | -63.27 |
| 2021-05-13 | -63.27 |
| 2021-05-12 | -63.27 |
| 2021-05-11 | -63.27 |
| 2021-05-10 | -63.27 |
| 2021-05-07 | -63.27 |
| 2021-05-06 | -63.27 |
| 2021-05-05 | -63.27 |
| 2021-05-04 | -63.27 |
| 2021-05-03 | -63.27 |
| 2021-04-30 | -63.27 |
| 2021-04-29 | -63.27 |
| 2021-04-28 | -63.27 |
| 2021-04-27 | -63.27 |
| 2021-04-26 | -63.27 |
| 2021-04-23 | -63.27 |
| 2021-04-22 | -63.27 |
| 2021-04-21 | -63.27 |
| 2021-04-20 | -63.27 |
| 2021-04-19 | -63.27 |
| 2021-04-16 | -63.27 |
| 2021-04-15 | -63.27 |
| 2021-04-14 | -63.27 |
| 2021-04-13 | -63.27 |
| 2021-04-12 | -63.27 |
| 2021-04-09 | -63.27 |
| 2021-04-08 | -63.27 |
| 2021-04-07 | -63.27 |
| 2021-04-01 | -63.27 |
| 2021-03-31 | -63.27 |
| 2021-03-30 | -63.27 |
| 2021-03-29 | -63.27 |
| 2021-03-26 | -63.27 |
| 2021-03-25 | -63.27 |
| 2021-03-24 | -63.27 |
| 2021-03-23 | -63.27 |
| 2021-03-22 | -63.27 |
| 2021-03-19 | -63.27 |
| 2021-03-18 | -63.27 |
| 2021-03-17 | -63.27 |
| 2021-03-16 | -63.27 |
| 2021-03-15 | -63.27 |
| 2021-03-12 | -63.27 |
| 2021-03-11 | -63.27 |
| 2021-03-10 | -63.27 |
| 2021-03-09 | -63.27 |
| 2021-03-08 | -63.27 |
| 2021-03-05 | -63.27 |
| 2021-03-04 | -63.27 |
| 2021-03-03 | -63.27 |
| 2021-03-02 | -63.27 |
| 2021-03-01 | -63.27 |
| 2021-02-26 | -63.27 |
| 2021-02-25 | -63.27 |
| 2021-02-24 | -63.27 |
| 2021-02-23 | -63.27 |
| 2021-02-22 | -63.27 |
| 2021-02-19 | -63.27 |
| 2021-02-18 | -63.27 |
| 2021-02-17 | -63.27 |
| 2021-02-16 | -63.27 |
| 2021-02-11 | -63.27 |
| 2021-02-10 | -63.27 |
| 2021-02-09 | -63.27 |
| 2021-02-08 | -63.27 |
| 2021-02-05 | -63.27 |
| 2021-02-04 | -63.27 |
| 2021-02-03 | -63.27 |
| 2021-02-02 | -63.27 |
| 2021-02-01 | -63.27 |
| 2021-01-29 | -63.27 |
| 2021-01-28 | -63.27 |
| 2021-01-27 | -63.27 |
| 2021-01-26 | -63.27 |
| 2021-01-25 | -63.27 |
| 2021-01-22 | -63.27 |
| 2021-01-21 | -63.27 |
| 2021-01-20 | -63.27 |
| 2021-01-19 | -64.92 |
| 2021-01-18 | -67.81 |
| 2021-01-15 | -68.64 |
| 2021-01-14 | -68.22 |
| 2021-01-13 | -68.22 |
| 2021-01-12 | -67.81 |
| 2021-01-11 | -67.40 |
| 2021-01-08 | -66.16 |
| 2021-01-07 | -62.86 |
| 2021-01-06 | -65.34 |
| 2021-01-05 | -65.34 |
| 2021-01-04 | -65.34 |
| 2020-12-31 | -62.86 |
| 2020-12-30 | -61.62 |
| 2020-12-29 | -61.62 |
| 2020-12-28 | -61.62 |
| 2020-12-24 | -61.21 |
| 2020-12-23 | -61.21 |
| 2020-12-22 | -59.97 |
| 2020-12-21 | -60.38 |
| 2020-12-18 | -60.80 |
| 2020-12-17 | -59.15 |
| 2020-12-16 | -58.32 |
| 2020-12-15 | -59.56 |
| 2020-12-14 | -59.56 |
| 2020-12-11 | -58.32 |
| 2020-12-10 | -52.96 |
| 2020-12-09 | -52.54 |
| 2020-12-08 | -60.80 |
| 2020-12-07 | -59.97 |
| 2020-12-04 | -56.67 |
| 2020-12-03 | -57.49 |
| 2020-12-02 | -55.43 |
| 2020-12-01 | -57.08 |
| 2020-11-30 | -42.23 |
| 2020-11-27 | -34.38 |
| 2020-11-26 | -33.97 |
| 2020-11-25 | -37.27 |
| 2020-11-24 | -29.85 |
| 2020-11-23 | -42.23 |
| 2020-11-20 | -52.54 |
| 2020-11-19 | -60.80 |
| 2020-11-18 | -70.70 |
| 2020-11-17 | -70.70 |
| 2020-11-16 | -74.41 |
| 2020-11-13 | -79.37 |
| 2020-11-12 | -79.99 |
| 2020-11-11 | -79.99 |
| 2020-11-10 | -79.99 |
| 2020-11-09 | -81.02 |
| 2020-11-06 | -81.64 |
| 2020-11-05 | -80.81 |
| 2020-11-04 | -79.78 |
| 2020-11-03 | -79.78 |
| 2020-11-02 | -79.37 |
| 2020-10-30 | -77.72 |
| 2020-10-29 | -76.06 |
| 2020-10-28 | -74.83 |
| 2020-10-27 | -69.46 |
| 2020-10-23 | -69.05 |
| 2020-10-22 | -69.87 |
| 2020-10-21 | -66.99 |
| 2020-10-20 | -63.27 |
| 2020-10-19 | -59.15 |
| 2020-10-16 | -55.02 |
| 2020-10-15 | -60.80 |
| 2020-10-14 | -52.54 |
| 2020-10-12 | -46.35 |
| 2020-10-09 | -46.35 |
| 2020-10-08 | -42.64 |
| 2020-10-07 | -40.99 |
| 2020-10-06 | -33.97 |
| 2020-10-05 | -33.97 |
| 2020-09-30 | -26.54 |
| 2020-09-29 | -26.96 |
| 2020-09-28 | -27.78 |
| 2020-09-25 | -30.67 |
| 2020-09-24 | -27.78 |
| 2020-09-23 | -27.78 |
| 2020-09-22 | -27.78 |
| 2020-09-21 | -30.26 |
| 2020-09-18 | -25.31 |
| 2020-09-17 | -23.24 |
| 2020-09-16 | -22.42 |
| 2020-09-15 | -13.75 |
| 2020-09-14 | -24.48 |
| 2020-09-11 | -13.75 |
| 2020-09-10 | -3.02 |
| 2020-09-09 | -2.20 |
| 2020-09-08 | -0.96 |
| 2020-09-07 | -0.13 |
| 2020-09-04 | -5.09 |
| 2020-09-03 | 15.55 |
| 2020-09-02 | 15.96 |
| 2020-09-01 | 23.39 |
| 2020-08-31 | 22.98 |
| 2020-08-28 | 15.14 |
| 2020-08-27 | 13.90 |
| 2020-08-26 | -0.55 |
| 2020-08-25 | -1.37 |
| 2020-08-24 | -0.96 |
| 2020-08-21 | 7.30 |
| 2020-08-20 | 10.18 |
| 2020-08-19 | 6.47 |
| 2020-08-18 | 6.47 |
| 2020-08-17 | 8.53 |
| 2020-08-14 | 10.18 |
| 2020-08-13 | 8.95 |
| 2020-08-12 | 9.36 |
| 2020-08-11 | 7.30 |
| 2020-08-10 | 23.80 |
| 2020-08-07 | 28.34 |
| 2020-08-06 | 27.93 |
| 2020-08-05 | 56.82 |
| 2020-08-04 | 68.78 |
| 2020-08-03 | 68.78 |
| 2020-07-31 | 69.20 |
| 2020-07-30 | 67.13 |
| 2020-07-29 | 76.21 |
| 2020-07-28 | 84.46 |
| 2020-07-27 | 85.70 |
| 2020-07-24 | 87.77 |
| 2020-07-23 | 90.66 |
| 2020-07-22 | 89.83 |
| 2020-07-21 | 86.12 |
| 2020-07-20 | 86.12 |
| 2020-07-17 | 85.70 |
| 2020-07-16 | 85.70 |
| 2020-07-15 | 85.29 |
| 2020-07-14 | 89.83 |
| 2020-07-13 | 89.83 |
| 2020-07-10 | 89.83 |
| 2020-07-09 | 96.85 |
| 2020-07-08 | 95.19 |
| 2020-07-07 | 95.19 |
| 2020-07-06 | 103.86 |
| 2020-07-03 | 103.04 |
| 2020-07-02 | 104.69 |
| 2020-06-30 | 102.62 |
| 2020-06-29 | 102.21 |
| 2020-06-26 | 102.21 |
| 2020-06-24 | 103.04 |
| 2020-06-23 | 102.21 |
| 2020-06-22 | 100.56 |
| 2020-06-19 | 101.38 |
| 2020-06-18 | 106.34 |
| 2020-06-17 | 110.05 |
| 2020-06-16 | 110.46 |
| 2020-06-15 | 104.69 |
| 2020-06-12 | 104.69 |
| 2020-06-11 | 104.69 |
| 2020-06-10 | 105.51 |
| 2020-06-09 | 104.69 |
| 2020-06-08 | 104.69 |
| 2020-06-05 | 106.34 |
| 2020-06-04 | 105.10 |
| 2020-06-03 | 106.34 |
| 2020-06-02 | 106.34 |
| 2020-06-01 | 106.34 |
| 2020-05-29 | 106.34 |
| 2020-05-28 | 107.16 |
| 2020-05-27 | 106.75 |
| 2020-05-26 | 106.75 |
| 2020-05-25 | 106.34 |
| 2020-05-22 | 107.16 |
| 2020-05-21 | 107.57 |
| 2020-05-20 | 107.99 |
| 2020-05-19 | 110.05 |
| 2020-05-18 | 108.81 |
| 2020-05-15 | 107.99 |
| 2020-05-14 | 107.57 |
| 2020-05-13 | 106.34 |
| 2020-05-12 | 104.69 |
| 2020-05-11 | 106.34 |
| 2020-05-08 | 106.34 |
| 2020-05-07 | 106.75 |
| 2020-05-06 | 110.05 |
| 2020-05-05 | 109.23 |
| 2020-05-04 | 108.40 |
| 2020-04-29 | 112.53 |
| 2020-04-28 | 110.88 |
| 2020-04-27 | 110.46 |
| 2020-04-24 | 110.05 |
| 2020-04-23 | 114.18 |
| 2020-04-22 | 98.91 |
| 2020-04-21 | 96.85 |
| 2020-04-20 | 80.75 |
| 2020-04-17 | 72.91 |
| 2020-04-16 | 56.82 |
| 2020-04-15 | 37.42 |
| 2020-04-14 | 35.77 |
| 2020-04-09 | 27.52 |
| 2020-04-08 | 27.52 |
| 2020-04-07 | 28.34 |
| 2020-04-06 | 27.93 |
| 2020-04-03 | 29.58 |
| 2020-04-02 | 34.12 |
| 2020-04-01 | 34.12 |
| 2020-03-31 | 34.12 |
| 2020-03-30 | 44.02 |
| 2020-03-27 | 44.02 |
| 2020-03-26 | 44.44 |
| 2020-03-25 | 44.44 |
| 2020-03-24 | 44.44 |
| 2020-03-23 | 44.44 |
| 2020-03-20 | 44.44 |
| 2020-03-19 | 42.37 |
| 2020-03-18 | 42.37 |
| 2020-03-17 | 42.37 |
| 2020-03-16 | 42.37 |
| 2020-03-13 | 42.37 |
| 2020-03-12 | 42.37 |
| 2020-03-11 | 42.37 |
| 2020-03-10 | 43.61 |
| 2020-03-09 | 43.61 |
| 2020-03-06 | 43.61 |
| 2020-03-05 | 43.61 |
| 2020-03-04 | 43.61 |
| 2020-03-03 | 43.61 |
| 2020-03-02 | 43.61 |
| 2020-02-28 | 43.61 |
| 2020-02-27 | 43.61 |
| 2020-02-26 | 43.61 |
| 2020-02-25 | 43.61 |
| 2020-02-24 | 43.61 |
| 2020-02-21 | 43.61 |
| 2020-02-20 | 43.61 |
| 2020-02-19 | 43.61 |
| 2020-02-18 | 44.02 |
| 2020-02-17 | 44.44 |
| 2020-02-14 | 44.44 |
| 2020-02-13 | 49.80 |
| 2020-02-12 | 49.80 |
| 2020-02-11 | 49.80 |
| 2020-02-10 | 49.80 |
| 2020-02-07 | 52.28 |
| 2020-02-06 | 53.51 |
| 2020-02-05 | 54.75 |
| 2020-02-04 | 55.99 |
| 2020-02-03 | 55.99 |
| 2020-01-31 | 55.99 |
| 2020-01-30 | 55.99 |
| 2020-01-29 | 55.99 |
| 2020-01-24 | 55.99 |
| 2020-01-23 | 58.05 |
| 2020-01-22 | 66.31 |
| 2020-01-21 | 59.29 |
| 2020-01-20 | 63.83 |
| 2020-01-17 | 63.83 |
| 2020-01-16 | 64.66 |
| 2020-01-15 | 77.45 |
| 2020-01-14 | 77.86 |
| 2020-01-13 | 78.69 |
| 2020-01-10 | 74.15 |
| 2020-01-09 | 79.10 |
| 2020-01-08 | 78.69 |
| 2020-01-07 | 81.16 |
| 2020-01-06 | 85.70 |
| 2020-01-03 | 87.77 |
| 2020-01-02 | 88.18 |
| 2019-12-31 | 89.00 |
| 2019-12-30 | 89.00 |
| 2019-12-27 | 88.59 |
| 2019-12-24 | 88.18 |
| 2019-12-23 | 87.77 |
| 2019-12-20 | 88.18 |
| 2019-12-19 | 86.53 |
| 2019-12-18 | 86.94 |
| 2019-12-17 | 87.35 |
| 2019-12-16 | 93.96 |
| 2019-12-13 | 97.26 |
| 2019-12-12 | 93.13 |
| 2019-12-11 | 91.07 |
| 2019-12-10 | 86.53 |
| 2019-12-09 | 87.77 |
| 2019-12-06 | 86.94 |
| 2019-12-05 | 86.53 |
| 2019-12-04 | 84.05 |
| 2019-12-03 | 86.12 |
| 2019-12-02 | 86.53 |
| 2019-11-29 | 85.70 |
| 2019-11-28 | 86.53 |
| 2019-11-27 | 86.94 |
| 2019-11-26 | 85.70 |
| 2019-11-25 | 87.77 |
| 2019-11-22 | 86.94 |
| 2019-11-21 | 85.70 |
| 2019-11-20 | 86.53 |
| 2019-11-19 | 85.70 |
| 2019-11-18 | 72.50 |
| 2019-11-15 | 44.02 |
| 2019-11-14 | 41.55 |
| 2019-11-13 | 39.48 |
| 2019-11-12 | 40.72 |
| 2019-11-11 | 37.42 |
| 2019-11-08 | 42.37 |
| 2019-11-07 | 43.20 |
| 2019-11-06 | 36.18 |
| 2019-11-05 | 36.18 |
| 2019-11-04 | 36.18 |
| 2019-11-01 | 36.18 |
| 2019-10-31 | 35.77 |
| 2019-10-30 | 36.18 |
| 2019-10-29 | 36.18 |
| 2019-10-28 | 36.18 |
| 2019-10-25 | 35.77 |
| 2019-10-24 | 36.18 |
| 2019-10-23 | 35.77 |
| 2019-10-22 | 35.77 |
| 2019-10-21 | 33.29 |
| 2019-10-18 | 34.94 |
| 2019-10-17 | 35.77 |
| 2019-10-16 | 35.36 |
| 2019-10-15 | 34.53 |
| 2019-10-14 | 34.12 |
| 2019-10-11 | 30.82 |
| 2019-10-10 | 17.20 |
| 2019-10-09 | 15.55 |
| 2019-10-08 | 11.01 |
| 2019-10-04 | 24.63 |
| 2019-10-03 | 23.80 |
| 2019-10-02 | 48.56 |
| 2019-09-30 | 64.24 |
| 2019-09-27 | 80.34 |
| 2019-09-26 | 90.24 |
| 2019-09-25 | 87.77 |
| 2019-09-24 | 98.08 |
| 2019-09-23 | 101.38 |
| 2019-09-20 | 101.80 |
| 2019-09-19 | 104.27 |
| 2019-09-18 | 103.04 |
| 2019-09-17 | 104.69 |
| 2019-09-16 | 107.99 |
| 2019-09-13 | 115.00 |
| 2019-09-12 | 112.11 |
| 2019-09-11 | 116.24 |
| 2019-09-10 | 107.16 |
| 2019-09-09 | 157.92 |
| 2019-09-06 | 184.74 |
| 2019-09-05 | 183.92 |
| 2019-09-04 | 188.87 |
| 2019-09-03 | 181.44 |
| 2019-09-02 | 183.09 |
| 2019-08-30 | 184.33 |
| 2019-08-29 | 184.74 |
| 2019-08-28 | 183.09 |
| 2019-08-27 | 186.81 |
| 2019-08-26 | 188.87 |
| 2019-08-23 | 190.11 |
| 2019-08-22 | 188.87 |
| 2019-08-21 | 189.28 |
| 2019-08-20 | 192.59 |
| 2019-08-19 | 196.30 |
| 2019-08-16 | 189.28 |
| 2019-08-15 | 190.52 |
| 2019-08-14 | 189.28 |
| 2019-08-13 | 187.63 |
| 2019-08-12 | 189.70 |
| 2019-08-09 | 190.11 |
| 2019-08-08 | 189.70 |
| 2019-08-07 | 188.87 |
| 2019-08-06 | 188.05 |
| 2019-08-05 | 189.28 |
| 2019-08-02 | 189.70 |
| 2019-08-01 | 194.65 |
| 2019-07-31 | 195.06 |
| 2019-07-30 | 195.47 |
| 2019-07-29 | 194.65 |
| 2019-07-26 | 196.71 |
| 2019-07-25 | 197.54 |
| 2019-07-24 | 195.47 |
| 2019-07-23 | 195.47 |
| 2019-07-22 | 194.65 |
| 2019-07-19 | 195.06 |
| 2019-07-18 | 193.00 |
| 2019-07-17 | 194.65 |
| 2019-07-16 | 201.66 |
| 2019-07-15 | 203.31 |
| 2019-07-12 | 197.12 |
| 2019-07-11 | 196.30 |
| 2019-07-10 | 195.47 |
| 2019-07-09 | 195.47 |
| 2019-07-08 | 196.71 |
| 2019-07-05 | 196.30 |
| 2019-07-04 | 195.89 |
| 2019-07-03 | 194.65 |
| 2019-07-02 | 191.35 |
| 2019-06-28 | 201.25 |
| 2019-06-27 | 201.66 |
| 2019-06-26 | 201.25 |
| 2019-06-25 | 199.19 |
| 2019-06-24 | 200.84 |
| 2019-06-21 | 193.00 |
| 2019-06-20 | 191.76 |
| 2019-06-19 | 188.46 |
| 2019-06-18 | 187.63 |
| 2019-06-17 | 188.87 |
| 2019-06-14 | 190.93 |
| 2019-06-13 | 190.93 |
| 2019-06-12 | 190.93 |
| 2019-06-11 | 188.87 |
| 2019-06-10 | 200.01 |
| 2019-06-06 | 201.66 |
| 2019-06-05 | 203.73 |
| 2019-06-04 | 212.81 |
| 2019-06-03 | 223.95 |
| 2019-05-31 | 230.96 |
| 2019-05-30 | 242.93 |
| 2019-05-29 | 251.19 |
| 2019-05-28 | 265.22 |
| 2019-05-27 | 270.17 |
| 2019-05-24 | 273.06 |
| 2019-05-23 | 271.41 |
| 2019-05-22 | 271.41 |
| 2019-05-21 | 267.28 |
| 2019-05-20 | 261.09 |
| 2019-05-17 | 246.65 |
| 2019-05-16 | 247.88 |
| 2019-05-15 | 242.11 |
| 2019-05-14 | 241.28 |
| 2019-05-10 | 246.65 |
| 2019-05-09 | 246.65 |
| 2019-05-08 | 249.53 |
| 2019-05-07 | 252.42 |
| 2019-05-06 | 250.36 |
| 2019-05-03 | 251.19 |
| 2019-05-02 | 244.17 |
| 2019-04-30 | 242.52 |
| 2019-04-29 | 237.57 |
| 2019-04-26 | 240.87 |
| 2019-04-25 | 239.63 |
| 2019-04-24 | 242.11 |
| 2019-04-23 | 251.19 |
| 2019-04-18 | 246.65 |
| 2019-04-17 | 240.87 |
| 2019-04-16 | 240.46 |
| 2019-04-15 | 236.33 |
| 2019-04-12 | 238.39 |
| 2019-04-11 | 210.33 |
| 2019-04-10 | 211.57 |
| 2019-04-09 | 207.85 |
| 2019-04-08 | 205.79 |
| 2019-04-04 | 203.73 |
| 2019-04-03 | 205.79 |
| 2019-04-02 | 205.38 |
| 2019-04-01 | 204.14 |
| 2019-03-29 | 201.25 |
| 2019-03-28 | 201.66 |
| 2019-03-27 | 203.31 |
| 2019-03-26 | 202.90 |
| 2019-03-25 | 204.55 |
| 2019-03-22 | 198.36 |
| 2019-03-21 | 197.95 |
| 2019-03-20 | 192.59 |
| 2019-03-19 | 193.82 |
| 2019-03-18 | 191.35 |
| 2019-03-15 | 195.06 |
| 2019-03-14 | 194.24 |
| 2019-03-13 | 193.41 |
| 2019-03-12 | 194.65 |
| 2019-03-11 | 194.24 |
| 2019-03-08 | 193.00 |
| 2019-03-07 | 194.65 |
| 2019-03-06 | 196.71 |
| 2019-03-05 | 200.84 |
| 2019-03-04 | 200.84 |
| 2019-03-01 | 202.08 |
| 2019-02-28 | 200.84 |
| 2019-02-27 | 203.31 |
| 2019-02-26 | 202.90 |
| 2019-02-25 | 203.31 |
| 2019-02-22 | 200.01 |
| 2019-02-21 | 192.59 |
| 2019-02-20 | 201.25 |
| 2019-02-19 | 201.25 |
| 2019-02-18 | 206.62 |
| 2019-02-15 | 201.25 |
| 2019-02-14 | 202.49 |
| 2019-02-13 | 204.14 |
| 2019-02-12 | 201.66 |
| 2019-02-11 | 201.25 |
| 2019-02-08 | 202.49 |
| 2019-02-04 | 202.49 |
| 2019-02-01 | 199.19 |
| 2019-01-31 | 193.00 |
| 2019-01-30 | 192.17 |
| 2019-01-29 | 194.24 |
| 2019-01-28 | 195.47 |
| 2019-01-25 | 203.31 |
| 2019-01-24 | 194.65 |
| 2019-01-23 | 194.65 |
| 2019-01-22 | 190.11 |
| 2019-01-21 | 188.87 |
| 2019-01-18 | 182.68 |
| 2019-01-17 | 180.62 |
| 2019-01-16 | 178.55 |
| 2019-01-15 | 169.48 |
| 2019-01-14 | 163.70 |
| 2019-01-11 | 162.05 |
| 2019-01-10 | 170.30 |
| 2019-01-09 | 165.76 |
| 2019-01-08 | 160.40 |
| 2019-01-07 | 155.86 |
| 2019-01-04 | 151.73 |
| 2019-01-03 | 149.25 |
| 2019-01-02 | 150.49 |
| 2018-12-31 | 152.97 |
| 2018-12-28 | 149.25 |
| 2018-12-27 | 146.78 |
| 2018-12-24 | 150.08 |
| 2018-12-21 | 150.91 |
| 2018-12-20 | 150.91 |
| 2018-12-19 | 152.56 |
| 2018-12-18 | 152.97 |
| 2018-12-17 | 153.79 |
| 2018-12-14 | 154.21 |
| 2018-12-13 | 157.10 |
| 2018-12-12 | 156.68 |
| 2018-12-11 | 154.21 |
| 2018-12-10 | 155.03 |
| 2018-12-07 | 157.92 |
| 2018-12-06 | 157.51 |
| 2018-12-05 | 161.22 |
| 2018-12-04 | 158.75 |
| 2018-12-03 | 163.29 |
| 2018-11-30 | 162.87 |
| 2018-11-29 | 163.70 |
| 2018-11-28 | 144.30 |
| 2018-11-27 | 138.53 |
| 2018-11-26 | 140.59 |
| 2018-11-23 | 138.94 |
| 2018-11-22 | 137.29 |
| 2018-11-21 | 136.87 |
| 2018-11-20 | 134.40 |
| 2018-11-19 | 132.34 |
| 2018-11-16 | 130.68 |
| 2018-11-15 | 129.03 |
| 2018-11-14 | 123.67 |
| 2018-11-13 | 125.73 |
| 2018-11-12 | 128.62 |
| 2018-11-09 | 127.80 |
| 2018-11-08 | 128.62 |
| 2018-11-07 | 129.03 |
| 2018-11-06 | 128.62 |
| 2018-11-05 | 128.62 |
| 2018-11-02 | 127.80 |
| 2018-11-01 | 125.32 |
| 2018-10-31 | 122.84 |
| 2018-10-30 | 129.03 |
| 2018-10-29 | 131.10 |
| 2018-10-26 | 130.68 |
| 2018-10-25 | 132.75 |
| 2018-10-24 | 133.16 |
| 2018-10-23 | 131.10 |
| 2018-10-22 | 134.81 |
| 2018-10-19 | 141.00 |
| 2018-10-18 | 138.53 |
| 2018-10-16 | 138.53 |
| 2018-10-15 | 140.18 |
| 2018-10-12 | 145.95 |
| 2018-10-11 | 163.29 |
| 2018-10-10 | 171.13 |
| 2018-10-09 | 168.65 |
| 2018-10-08 | 169.06 |
| 2018-10-05 | 170.30 |
| 2018-10-04 | 169.89 |
| 2018-10-03 | 171.54 |
| 2018-10-02 | 178.97 |
| 2018-09-28 | 185.57 |
| 2018-09-27 | 182.27 |
| 2018-09-26 | 184.74 |
| 2018-09-24 | 180.62 |
| 2018-09-21 | 176.08 |
| 2018-09-20 | 167.83 |
| 2018-09-19 | 166.17 |
| 2018-09-18 | 159.16 |
| 2018-09-17 | 151.73 |
| 2018-09-14 | 142.65 |
| 2018-09-13 | 135.22 |
| 2018-09-12 | 129.03 |
| 2018-09-11 | 127.80 |
| 2018-09-10 | 127.80 |
| 2018-09-07 | 129.45 |
| 2018-09-06 | 122.84 |
| 2018-09-05 | 128.21 |
| 2018-09-04 | 130.27 |
| 2018-09-03 | 127.38 |
| 2018-08-31 | 126.15 |
| 2018-08-30 | 117.48 |
| 2018-08-29 | 109.64 |
| 2018-08-28 | 105.51 |
| 2018-08-27 | 101.38 |
| 2018-08-24 | 91.89 |
| 2018-08-23 | 96.43 |
| 2018-08-22 | 91.48 |
| 2018-08-21 | 85.70 |
| 2018-08-20 | 83.64 |
| 2018-08-17 | 78.69 |
| 2018-08-16 | 77.86 |
| 2018-08-15 | 77.45 |
| 2018-08-14 | 79.93 |
| 2018-08-13 | 81.16 |
| 2018-08-10 | 79.10 |
| 2018-08-09 | 81.99 |
| 2018-08-08 | 81.99 |
| 2018-08-07 | 82.81 |
| 2018-08-06 | 81.58 |
| 2018-08-03 | 79.93 |
| 2018-08-02 | 80.75 |
| 2018-08-01 | 84.05 |
| 2018-07-31 | 81.58 |
| 2018-07-30 | 80.34 |
| 2018-07-27 | 79.93 |
| 2018-07-26 | 82.81 |
| 2018-07-25 | 81.58 |
| 2018-07-24 | 82.81 |
| 2018-07-23 | 82.81 |
| 2018-07-20 | 82.40 |
| 2018-07-19 | 81.58 |
| 2018-07-18 | 82.81 |
| 2018-07-17 | 82.81 |
| 2018-07-16 | 84.05 |
| 2018-07-13 | 84.05 |
| 2018-07-12 | 83.64 |
| 2018-07-11 | 78.69 |
| 2018-07-10 | 78.69 |
| 2018-07-09 | 78.69 |
| 2018-07-06 | 78.69 |
| 2018-07-05 | 79.93 |
| 2018-07-04 | 81.16 |
| 2018-07-03 | 81.99 |
| 2018-06-29 | 82.81 |
| 2018-06-28 | 79.93 |
| 2018-06-27 | 82.81 |
| 2018-06-26 | 81.99 |
| 2018-06-25 | 83.23 |
| 2018-06-22 | 84.05 |
| 2018-06-21 | 81.99 |
| 2018-06-20 | 82.81 |
| 2018-06-19 | 84.88 |
| 2018-06-15 | 84.46 |
| 2018-06-14 | 84.88 |
| 2018-06-13 | 85.70 |
| 2018-06-12 | 86.94 |
| 2018-06-11 | 86.12 |
| 2018-06-08 | 86.94 |
| 2018-06-07 | 85.70 |
| 2018-06-06 | 87.77 |
| 2018-06-05 | 86.94 |
| 2018-06-04 | 86.94 |
| 2018-06-01 | 89.83 |
| 2018-05-31 | 89.42 |
| 2018-05-30 | 87.77 |
| 2018-05-29 | 89.00 |
| 2018-05-28 | 91.07 |
| 2018-05-25 | 89.83 |
| 2018-05-24 | 90.24 |
| 2018-05-23 | 89.83 |
| 2018-05-21 | 90.66 |
| 2018-05-18 | 90.24 |
| 2018-05-17 | 91.07 |
| 2018-05-16 | 89.42 |
| 2018-05-15 | 88.59 |
| 2018-05-14 | 86.94 |
| 2018-05-11 | 89.83 |
| 2018-05-10 | 89.83 |
| 2018-05-09 | 84.88 |
| 2018-05-08 | 82.40 |
| 2018-05-07 | 81.99 |
| 2018-05-04 | 82.81 |
| 2018-05-03 | 82.81 |
| 2018-05-02 | 84.46 |
| 2018-04-30 | 86.53 |
| 2018-04-27 | 90.66 |
| 2018-04-26 | 89.83 |
| 2018-04-25 | 91.48 |
| 2018-04-24 | 96.85 |
| 2018-04-23 | 92.31 |
| 2018-04-20 | 93.96 |
| 2018-04-19 | 93.13 |
| 2018-04-18 | 98.50 |
| 2018-04-17 | 97.67 |
| 2018-04-16 | 95.61 |
| 2018-04-13 | 98.50 |
| 2018-04-12 | 98.91 |
| 2018-04-11 | 100.56 |
| 2018-04-10 | 98.91 |
| 2018-04-09 | 99.73 |
| 2018-04-06 | 100.15 |
| 2018-04-04 | 101.38 |
| 2018-04-03 | 104.69 |
| 2018-03-29 | 102.21 |
| 2018-03-28 | 96.43 |
| 2018-03-27 | 93.96 |
| 2018-03-26 | 96.02 |
| 2018-03-23 | 95.19 |
| 2018-03-22 | 98.08 |
| 2018-03-21 | 100.56 |
| 2018-03-20 | 100.15 |
| 2018-03-19 | 98.91 |
| 2018-03-16 | 89.83 |
| 2018-03-15 | 85.70 |
| 2018-03-14 | 84.88 |
| 2018-03-13 | 86.94 |
| 2018-03-12 | 89.83 |
| 2018-03-09 | 89.42 |
| 2018-03-08 | 90.24 |
| 2018-03-07 | 91.48 |
| 2018-03-06 | 92.31 |
| 2018-03-05 | 90.66 |
| 2018-03-02 | 92.31 |
| 2018-03-01 | 93.54 |
| 2018-02-28 | 94.37 |
| 2018-02-27 | 93.96 |
| 2018-02-26 | 94.37 |
| 2018-02-23 | 98.08 |
| 2018-02-22 | 99.32 |
| 2018-02-21 | 97.26 |
| 2018-02-20 | 98.91 |
| 2018-02-15 | 97.26 |
| 2018-02-14 | 91.48 |
| 2018-02-13 | 89.42 |
| 2018-02-12 | 93.96 |
| 2018-02-09 | 94.37 |
| 2018-02-08 | 96.85 |
| 2018-02-07 | 95.61 |
| 2018-02-06 | 91.89 |
| 2018-02-05 | 93.54 |
| 2018-02-02 | 94.37 |
| 2018-02-01 | 96.43 |
| 2018-01-31 | 101.80 |
| 2018-01-30 | 105.10 |
| 2018-01-29 | 103.86 |
| 2018-01-26 | 98.50 |
| 2018-01-25 | 98.91 |
| 2018-01-24 | 95.19 |
| 2018-01-23 | 94.78 |
| 2018-01-22 | 93.96 |
| 2018-01-19 | 91.48 |
| 2018-01-18 | 91.07 |
| 2018-01-17 | 94.78 |
| 2018-01-16 | 95.19 |
| 2018-01-15 | 96.43 |
| 2018-01-12 | 94.37 |
| 2018-01-11 | 91.07 |
| 2018-01-10 | 95.61 |
| 2018-01-09 | 98.50 |
| 2018-01-08 | 99.73 |
| 2018-01-05 | 99.73 |
| 2018-01-04 | 100.15 |
| 2018-01-03 | 104.27 |
| 2018-01-02 | 107.16 |
| 2017-12-29 | 106.34 |
| 2017-12-28 | 105.10 |
| 2017-12-27 | 107.16 |
| 2017-12-22 | 105.51 |
| 2017-12-21 | 93.54 |
| 2017-12-20 | 93.54 |
| 2017-12-19 | 93.96 |
| 2017-12-18 | 94.78 |
| 2017-12-15 | 91.89 |
| 2017-12-14 | 92.72 |
| 2017-12-13 | 93.13 |
| 2017-12-12 | 91.48 |
| 2017-12-11 | 91.89 |
| 2017-12-08 | 91.48 |
| 2017-12-07 | 89.00 |
| 2017-12-06 | 85.70 |
| 2017-12-05 | 87.77 |
| 2017-12-04 | 89.42 |
| 2017-12-01 | 89.00 |
| 2017-11-30 | 85.29 |
| 2017-11-29 | 80.75 |
| 2017-11-28 | 76.62 |
| 2017-11-27 | 70.85 |
| 2017-11-24 | 64.24 |
| 2017-11-23 | 62.59 |
| 2017-11-22 | 60.53 |
| 2017-11-21 | 49.80 |
| 2017-11-20 | 58.88 |
| 2017-11-17 | 63.01 |
| 2017-11-16 | 63.83 |
| 2017-11-15 | 57.64 |
| 2017-11-14 | 65.07 |
| 2017-11-13 | 56.82 |
| 2017-11-10 | 56.82 |
| 2017-11-09 | 46.50 |
| 2017-11-08 | 44.85 |
| 2017-11-07 | 39.48 |
| 2017-11-06 | 34.53 |
| 2017-11-03 | 37.01 |
| 2017-11-02 | 40.72 |
| 2017-11-01 | 39.90 |
| 2017-10-31 | 38.66 |
| 2017-10-30 | 42.78 |
| 2017-10-27 | 40.72 |
| 2017-10-26 | 34.12 |
| 2017-10-25 | 27.93 |
| 2017-10-24 | 27.93 |
| 2017-10-23 | 28.75 |
| 2017-10-20 | 27.10 |
| 2017-10-19 | 23.80 |
| 2017-10-18 | 27.93 |
| 2017-10-17 | 23.80 |
| 2017-10-16 | 27.10 |
| 2017-10-13 | 27.52 |
| 2017-10-12 | 32.06 |
| 2017-10-11 | 37.01 |
| 2017-10-10 | 31.64 |
| 2017-10-09 | 30.82 |
| 2017-10-06 | 35.36 |
| 2017-10-04 | 27.52 |
| 2017-10-03 | 27.52 |
| 2017-09-29 | 27.93 |
| 2017-09-28 | 28.34 |
| 2017-09-27 | 28.34 |
| 2017-09-26 | 27.52 |
| 2017-09-25 | 26.69 |
| 2017-09-22 | 27.93 |
| 2017-09-21 | 29.17 |
| 2017-09-20 | 32.06 |
| 2017-09-19 | 35.36 |
| 2017-09-18 | 36.18 |
| 2017-09-15 | 35.36 |
| 2017-09-14 | 37.42 |
| 2017-09-13 | 29.99 |
| 2017-09-12 | 32.06 |
| 2017-09-11 | 34.94 |
| 2017-09-08 | 36.18 |
| 2017-09-07 | 43.20 |
| 2017-09-06 | 44.02 |
| 2017-09-05 | 42.37 |
| 2017-09-04 | 40.31 |
| 2017-09-01 | 34.12 |
| 2017-08-31 | 34.12 |
| 2017-08-30 | 34.12 |
| 2017-08-29 | 32.06 |
| 2017-08-28 | 34.94 |
| 2017-08-25 | 35.36 |
| 2017-08-24 | 35.77 |
| 2017-08-22 | 30.82 |
| 2017-08-21 | 30.82 |
| 2017-08-18 | 38.25 |
| 2017-08-17 | 41.55 |
| 2017-08-16 | 34.12 |
| 2017-08-15 | 32.06 |
| 2017-08-14 | 32.06 |
| 2017-08-11 | 35.36 |
| 2017-08-10 | 37.42 |
| 2017-08-09 | 37.42 |
| 2017-08-08 | 40.31 |
| 2017-08-07 | 43.20 |
| 2017-08-04 | 43.20 |
| 2017-08-03 | 44.85 |
| 2017-08-02 | 41.13 |
| 2017-08-01 | 46.09 |
| 2017-07-31 | 38.66 |
| 2017-07-28 | 39.90 |
| 2017-07-27 | 40.31 |
| 2017-07-26 | 42.37 |
| 2017-07-25 | 41.96 |
| 2017-07-24 | 37.01 |
| 2017-07-21 | 34.53 |
| 2017-07-20 | 36.18 |
| 2017-07-19 | 37.42 |
| 2017-07-18 | 35.36 |
| 2017-07-17 | 37.42 |
| 2017-07-14 | 39.90 |
| 2017-07-13 | 41.55 |
| 2017-07-12 | 44.44 |
| 2017-07-11 | 44.02 |
| 2017-07-10 | 44.44 |
| 2017-07-07 | 45.26 |
| 2017-07-06 | 42.78 |
| 2017-07-05 | 40.31 |
| 2017-07-04 | 45.67 |
| 2017-07-03 | 44.44 |
| 2017-06-30 | 44.02 |
| 2017-06-29 | 43.61 |
| 2017-06-28 | 41.13 |
| 2017-06-27 | 41.55 |
| 2017-06-26 | 41.96 |
| 2017-06-23 | 40.72 |
| 2017-06-22 | 41.96 |
| 2017-06-21 | 40.72 |
| 2017-06-20 | 41.55 |
| 2017-06-19 | 42.37 |
| 2017-06-16 | 41.55 |
| 2017-06-15 | 41.55 |
| 2017-06-14 | 39.48 |
| 2017-06-13 | 42.78 |
| 2017-06-12 | 41.13 |
| 2017-06-09 | 39.90 |
| 2017-06-08 | 43.20 |
| 2017-06-07 | 43.20 |
| 2017-06-06 | 41.13 |
| 2017-06-05 | 42.78 |
| 2017-06-02 | 42.37 |
| 2017-06-01 | 41.96 |
| 2017-05-31 | 40.31 |
| 2017-05-29 | 40.31 |
| 2017-05-26 | 42.78 |
| 2017-05-25 | 44.44 |
| 2017-05-24 | 46.50 |
| 2017-05-23 | 39.48 |
| 2017-05-22 | 41.55 |
| 2017-05-19 | 41.55 |
| 2017-05-18 | 41.55 |
| 2017-05-17 | 41.96 |
| 2017-05-16 | 40.72 |
| 2017-05-15 | 40.31 |
| 2017-05-12 | 44.44 |
| 2017-05-11 | 42.37 |
| 2017-05-10 | 44.02 |
| 2017-05-09 | 44.44 |
| 2017-05-08 | 46.09 |
| 2017-05-05 | 44.44 |
| 2017-05-04 | 42.37 |
| 2017-05-02 | 44.02 |
| 2017-04-28 | 44.44 |
| 2017-04-27 | 44.02 |
| 2017-04-26 | 44.85 |
| 2017-04-25 | 47.32 |
| 2017-04-24 | 48.56 |
| 2017-04-21 | 48.15 |
| 2017-04-20 | 48.15 |
| 2017-04-19 | 48.15 |
| 2017-04-18 | 50.21 |
| 2017-04-13 | 48.15 |
| 2017-04-12 | 48.56 |
| 2017-04-11 | 49.39 |
| 2017-04-10 | 49.39 |
| 2017-04-07 | 50.21 |
| 2017-04-06 | 51.04 |
| 2017-04-05 | 48.56 |
| 2017-04-03 | 51.04 |
| 2017-03-31 | 50.21 |
| 2017-03-30 | 54.75 |
| 2017-03-29 | 53.51 |
| 2017-03-28 | 46.50 |
| 2017-03-27 | 48.15 |
| 2017-03-24 | 48.15 |
| 2017-03-23 | 48.56 |
| 2017-03-22 | 49.39 |
| 2017-03-21 | 48.56 |
| 2017-03-20 | 48.56 |
| 2017-03-17 | 50.21 |
| 2017-03-16 | 49.39 |
| 2017-03-15 | 52.28 |
| 2017-03-14 | 53.51 |
| 2017-03-13 | 53.51 |
| 2017-03-10 | 53.51 |
| 2017-03-09 | 53.51 |
| 2017-03-08 | 53.51 |
| 2017-03-07 | 52.28 |
| 2017-03-06 | 55.58 |
| 2017-03-03 | 55.58 |
| 2017-03-02 | 55.58 |
| 2017-03-01 | 56.82 |
| 2017-02-28 | 55.58 |
| 2017-02-27 | 55.58 |
| 2017-02-24 | 54.75 |
| 2017-02-23 | 55.99 |
| 2017-02-22 | 55.99 |
| 2017-02-21 | 58.05 |
| 2017-02-20 | 55.17 |
| 2017-02-17 | 58.88 |
| 2017-02-16 | 54.34 |
| 2017-02-15 | 53.51 |
| 2017-02-14 | 55.58 |
| 2017-02-13 | 53.51 |
| 2017-02-10 | 55.99 |
| 2017-02-09 | 52.69 |
| 2017-02-08 | 53.93 |
| 2017-02-07 | 55.58 |
| 2017-02-06 | 55.99 |
| 2017-02-03 | 54.75 |
| 2017-02-02 | 56.82 |
| 2017-02-01 | 54.75 |
| 2017-01-27 | 60.12 |
| 2017-01-26 | 59.70 |
| 2017-01-25 | 59.29 |
| 2017-01-24 | 58.88 |
| 2017-01-23 | 55.58 |
| 2017-01-20 | 60.12 |
| 2017-01-19 | 57.23 |
| 2017-01-18 | 59.29 |
| 2017-01-17 | 58.88 |
| 2017-01-16 | 59.29 |
| 2017-01-13 | 59.29 |
| 2017-01-12 | 59.29 |
| 2017-01-11 | 59.70 |
| 2017-01-10 | 60.53 |
| 2017-01-09 | 54.75 |
| 2017-01-06 | 60.12 |
| 2017-01-05 | 56.40 |
| 2017-01-04 | 56.40 |
| 2017-01-03 | 56.40 |
| 2016-12-30 | 56.82 |
| 2016-12-29 | 52.69 |
| 2016-12-28 | 53.10 |
| 2016-12-23 | 53.51 |
| 2016-12-22 | 52.28 |
| 2016-12-21 | 54.34 |
| 2016-12-20 | 54.34 |
| 2016-12-19 | 52.69 |
| 2016-12-16 | 46.09 |
| 2016-12-15 | 46.09 |
| 2016-12-14 | 44.85 |
| 2016-12-13 | 48.98 |
| 2016-12-12 | 47.32 |
| 2016-12-09 | 48.98 |
| 2016-12-08 | 48.56 |
| 2016-12-07 | 47.74 |
| 2016-12-06 | 49.39 |
| 2016-12-05 | 48.98 |
| 2016-12-02 | 48.56 |
| 2016-12-01 | 48.56 |
| 2016-11-30 | 50.21 |
| 2016-11-29 | 49.80 |
| 2016-11-28 | 50.21 |
| 2016-11-25 | 50.63 |
| 2016-11-24 | 50.63 |
| 2016-11-23 | 50.63 |
| 2016-11-22 | 49.80 |
| 2016-11-21 | 50.21 |
| 2016-11-18 | 50.21 |
| 2016-11-17 | 50.63 |
| 2016-11-16 | 50.63 |
| 2016-11-15 | 51.45 |
| 2016-11-14 | 51.04 |
| 2016-11-11 | 49.80 |
| 2016-11-10 | 50.63 |
| 2016-11-09 | 50.63 |
| 2016-11-08 | 48.56 |
| 2016-11-07 | 51.86 |
| 2016-11-04 | 51.04 |
| 2016-11-03 | 50.21 |
| 2016-11-02 | 51.45 |
| 2016-11-01 | 51.45 |
| 2016-10-31 | 51.86 |
| 2016-10-28 | 51.86 |
| 2016-10-27 | 51.45 |
| 2016-10-26 | 51.45 |
| 2016-10-25 | 51.04 |
| 2016-10-24 | 51.45 |
| 2016-10-20 | 50.21 |
| 2016-10-19 | 51.86 |
| 2016-10-18 | 49.80 |
| 2016-10-17 | 51.45 |
| 2016-10-14 | 51.04 |
| 2016-10-13 | 51.45 |
| 2016-10-12 | 51.45 |
| 2016-10-11 | 52.28 |
| 2016-10-07 | 53.51 |
| 2016-10-06 | 50.63 |
| 2016-10-05 | 52.28 |
| 2016-10-04 | 54.34 |
| 2016-10-03 | 50.63 |
| 2016-09-30 | 53.10 |
| 2016-09-29 | 52.28 |
| 2016-09-28 | 52.28 |
| 2016-09-27 | 52.28 |
| 2016-09-26 | 52.28 |
| 2016-09-23 | 52.69 |
| 2016-09-22 | 52.69 |
| 2016-09-21 | 51.86 |
| 2016-09-20 | 52.69 |
| 2016-09-19 | 52.69 |
| 2016-09-15 | 53.10 |
| 2016-09-14 | 53.10 |
| 2016-09-13 | 53.10 |
| 2016-09-12 | 52.69 |
| 2016-09-09 | 52.69 |
| 2016-09-08 | 53.10 |
| 2016-09-07 | 53.93 |
| 2016-09-06 | 53.10 |
| 2016-09-05 | 56.40 |
| 2016-09-02 | 53.51 |
| 2016-09-01 | 52.69 |
| 2016-08-31 | 53.10 |
| 2016-08-30 | 52.69 |
| 2016-08-29 | 55.58 |
| 2016-08-26 | 57.64 |
| 2016-08-25 | 58.88 |
| 2016-08-24 | 58.47 |
| 2016-08-23 | 58.05 |
| 2016-08-22 | 57.23 |
| 2016-08-19 | 57.23 |
| 2016-08-18 | 55.99 |
| 2016-08-17 | 53.10 |
| 2016-08-16 | 53.10 |
| 2016-08-15 | 52.28 |
| 2016-08-12 | 50.63 |
| 2016-08-11 | 46.50 |
| 2016-08-10 | 45.26 |
| 2016-08-09 | 46.50 |
| 2016-08-08 | 45.67 |
| 2016-08-05 | 41.55 |
| 2016-08-04 | 40.31 |
| 2016-08-03 | 38.66 |
| 2016-08-01 | 36.59 |
| 2016-07-29 | 37.83 |
| 2016-07-28 | 38.25 |
| 2016-07-27 | 37.42 |
| 2016-07-26 | 46.09 |
| 2016-07-25 | 47.74 |
| 2016-07-22 | 38.66 |
| 2016-07-21 | 45.26 |
| 2016-07-20 | 46.09 |
| 2016-07-19 | 46.50 |
| 2016-07-18 | 46.09 |
| 2016-07-15 | 45.26 |
| 2016-07-14 | 48.15 |
| 2016-07-13 | 51.86 |
| 2016-07-12 | 53.10 |
| 2016-07-11 | 54.75 |
| 2016-07-08 | 57.23 |
| 2016-07-07 | 56.82 |
| 2016-07-06 | 56.82 |
| 2016-07-05 | 57.64 |
| 2016-07-04 | 56.82 |
| 2016-06-30 | 56.82 |
| 2016-06-29 | 56.40 |
| 2016-06-28 | 59.29 |
| 2016-06-27 | 61.36 |
| 2016-06-24 | 61.36 |
| 2016-06-23 | 62.18 |
| 2016-06-22 | 61.77 |
| 2016-06-21 | 62.18 |
| 2016-06-20 | 60.94 |
| 2016-06-17 | 60.12 |
| 2016-06-16 | 60.12 |
| 2016-06-15 | 63.01 |
| 2016-06-14 | 65.89 |
| 2016-06-13 | 64.24 |
| 2016-06-10 | 73.74 |
| 2016-06-08 | 69.20 |
| 2016-06-07 | 76.21 |
| 2016-06-06 | 88.59 |
| 2016-06-03 | 93.54 |
| 2016-06-02 | 95.19 |
| 2016-06-01 | 98.08 |
| 2016-05-31 | 97.67 |
| 2016-05-30 | 97.26 |
| 2016-05-27 | 95.19 |
| 2016-05-26 | 94.37 |
| 2016-05-25 | 95.61 |
| 2016-05-24 | 84.46 |
| 2016-05-23 | 83.64 |
| 2016-05-20 | 85.70 |
| 2016-05-19 | 82.81 |
| 2016-05-18 | 72.50 |
| 2016-05-17 | 67.13 |
| 2016-05-16 | 69.61 |
| 2016-05-13 | 64.24 |
| 2016-05-12 | 63.01 |
| 2016-05-11 | 61.77 |
| 2016-05-10 | 60.12 |
| 2016-05-09 | 64.24 |
| 2016-05-06 | 64.24 |
| 2016-05-05 | 62.59 |
| 2016-05-04 | 61.36 |
| 2016-05-03 | 63.83 |
| 2016-04-29 | 65.07 |
| 2016-04-28 | 63.83 |
| 2016-04-27 | 65.89 |
| 2016-04-26 | 65.07 |
| 2016-04-25 | 63.01 |
| 2016-04-22 | 56.40 |
| 2016-04-21 | 53.51 |
| 2016-04-20 | 48.98 |
| 2016-04-19 | 49.80 |
| 2016-04-18 | 48.98 |
| 2016-04-15 | 52.69 |
| 2016-04-14 | 36.59 |
| 2016-04-13 | 38.25 |
| 2016-04-12 | 31.23 |
| 2016-04-11 | 27.52 |
| 2016-04-08 | 15.96 |
| 2016-04-07 | 8.95 |
| 2016-04-06 | 5.23 |
| 2016-04-05 | 11.42 |
| 2016-04-01 | 7.30 |
| 2016-03-31 | -0.96 |
| 2016-03-30 | -3.43 |
| 2016-03-29 | -2.61 |
| 2016-03-24 | -2.61 |
| 2016-03-23 | -3.43 |
| 2016-03-22 | -3.02 |
| 2016-03-21 | -1.37 |
| 2016-03-18 | -5.09 |
| 2016-03-17 | -7.15 |
| 2016-03-16 | -5.50 |
| 2016-03-15 | -5.09 |
| 2016-03-14 | -5.09 |
| 2016-03-11 | -7.56 |
| 2016-03-10 | -5.09 |
| 2016-03-09 | -3.85 |
| 2016-03-08 | -4.67 |
| 2016-03-07 | -3.02 |
| 2016-03-04 | 1.52 |
| 2016-03-03 | 0.69 |
| 2016-03-02 | 1.93 |
| 2016-03-01 | -0.96 |
| 2016-02-29 | -0.55 |
| 2016-02-26 | 0.28 |
| 2016-02-25 | -3.43 |
| 2016-02-24 | -0.55 |
| 2016-02-23 | -0.13 |
| 2016-02-22 | -0.13 |
| 2016-02-19 | -0.55 |
| 2016-02-18 | -0.13 |
| 2016-02-17 | -0.13 |
| 2016-02-16 | 0.69 |
| 2016-02-15 | 0.28 |
| 2016-02-12 | -1.37 |
| 2016-02-11 | 2.76 |
| 2016-02-05 | 1.10 |
| 2016-02-04 | -0.55 |
| 2016-02-03 | -3.43 |
| 2016-02-02 | -3.02 |
| 2016-02-01 | -3.02 |
| 2016-01-29 | -3.43 |
| 2016-01-28 | -2.61 |
| 2016-01-27 | -2.20 |
| 2016-01-26 | -2.61 |
| 2016-01-25 | -0.55 |
| 2016-01-22 | -0.96 |
| 2016-01-21 | -1.37 |
| 2016-01-20 | -0.96 |
| 2016-01-19 | 1.52 |
| 2016-01-18 | 1.52 |
| 2016-01-15 | 2.34 |
| 2016-01-14 | 2.34 |
| 2016-01-13 | 3.99 |
| 2016-01-12 | 2.34 |
| 2016-01-11 | 2.76 |
| 2016-01-08 | 1.52 |
| 2016-01-07 | -1.37 |
| 2016-01-06 | 1.93 |
| 2016-01-05 | 1.93 |
| 2016-01-04 | 3.17 |
| 2015-12-31 | 5.23 |
| 2015-12-30 | 1.93 |
| 2015-12-29 | 2.34 |
| 2015-12-28 | 2.34 |
| 2015-12-24 | 2.76 |
| 2015-12-23 | 4.41 |
| 2015-12-22 | 2.76 |
| 2015-12-21 | 3.58 |
| 2015-12-18 | 1.52 |
| 2015-12-17 | 2.34 |
| 2015-12-16 | -0.96 |
| 2015-12-15 | 3.17 |
| 2015-12-14 | 4.82 |
| 2015-12-11 | 3.99 |
| 2015-12-10 | 2.76 |
| 2015-12-09 | 4.82 |
| 2015-12-08 | 5.64 |
| 2015-12-07 | 6.88 |
| 2015-12-04 | 1.93 |
| 2015-12-03 | 3.17 |
| 2015-12-02 | 5.64 |
| 2015-12-01 | 8.53 |
| 2015-11-30 | 6.88 |
| 2015-11-27 | 6.47 |
| 2015-11-26 | 8.12 |
| 2015-11-25 | 7.71 |
| 2015-11-24 | 8.12 |
| 2015-11-23 | 8.12 |
| 2015-11-20 | 8.12 |
| 2015-11-19 | 8.95 |
| 2015-11-18 | 9.36 |
| 2015-11-17 | 8.95 |
| 2015-11-16 | 6.06 |
| 2015-11-13 | 4.41 |
| 2015-11-12 | 3.17 |
| 2015-11-11 | 3.99 |
| 2015-11-10 | 3.99 |
| 2015-11-09 | 4.41 |
| 2015-11-06 | 4.41 |
| 2015-11-05 | 6.06 |
| 2015-11-04 | 5.64 |
| 2015-11-03 | 0.28 |
| 2015-11-02 | 4.41 |
| 2015-10-30 | 3.17 |
| 2015-10-29 | 3.17 |
| 2015-10-28 | 1.93 |
| 2015-10-27 | 4.41 |
| 2015-10-26 | 6.06 |
| 2015-10-23 | 6.88 |
| 2015-10-22 | 8.12 |
| 2015-10-20 | 8.53 |
| 2015-10-19 | 7.30 |
| 2015-10-16 | 7.30 |
| 2015-10-15 | 6.06 |
| 2015-10-14 | 4.82 |
| 2015-10-13 | 5.64 |
| 2015-10-12 | 4.82 |
| 2015-10-09 | 3.17 |
| 2015-10-08 | 5.23 |
| 2015-10-07 | 6.06 |
| 2015-10-06 | 4.82 |
| 2015-10-05 | 3.99 |
| 2015-10-02 | 10.60 |
| 2015-09-30 | 7.30 |
| 2015-09-29 | 7.30 |
| 2015-09-25 | 8.12 |
| 2015-09-24 | 8.53 |
| 2015-09-23 | 10.18 |
| 2015-09-22 | 11.01 |
| 2015-09-21 | 10.60 |
| 2015-09-18 | 13.07 |
| 2015-09-17 | 13.07 |
| 2015-09-16 | 15.55 |
| 2015-09-15 | 13.90 |
| 2015-09-14 | 13.07 |
| 2015-09-11 | 17.20 |
| 2015-09-10 | 18.44 |
| 2015-09-09 | 15.14 |
| 2015-09-08 | 13.90 |
| 2015-09-07 | 22.98 |
| 2015-09-04 | 17.20 |
| 2015-09-02 | 16.37 |
| 2015-09-01 | 16.79 |
| 2015-08-31 | 16.79 |
| 2015-08-28 | 20.50 |
| 2015-08-27 | 19.68 |
| 2015-08-26 | 19.68 |
| 2015-08-25 | 19.68 |
| 2015-08-24 | 20.09 |
| 2015-08-21 | 27.52 |
| 2015-08-20 | 25.45 |
| 2015-08-19 | 23.80 |
| 2015-08-18 | 26.28 |
| 2015-08-17 | 26.28 |
| 2015-08-14 | 32.06 |
| 2015-08-13 | 31.64 |
| 2015-08-12 | 29.58 |
| 2015-08-11 | 33.71 |
| 2015-08-10 | 31.23 |
| 2015-08-07 | 34.94 |
| 2015-08-06 | 32.06 |
| 2015-08-05 | 30.40 |
| 2015-08-04 | 32.47 |
| 2015-08-03 | 32.06 |
| 2015-07-31 | 35.77 |
| 2015-07-30 | 32.06 |
| 2015-07-29 | 34.12 |
| 2015-07-28 | 32.47 |
| 2015-07-27 | 31.23 |
| 2015-07-24 | 37.42 |
| 2015-07-23 | 38.25 |
| 2015-07-22 | 39.90 |
| 2015-07-21 | 39.48 |
| 2015-07-20 | 40.31 |
| 2015-07-17 | 36.18 |
| 2015-07-16 | 35.36 |
| 2015-07-15 | 36.18 |
| 2015-07-14 | 36.18 |
| 2015-07-13 | 35.77 |
| 2015-07-10 | 33.29 |
| 2015-07-09 | 34.12 |
| 2015-07-08 | 10.60 |
| 2015-07-07 | 15.55 |
| 2015-07-06 | 19.68 |
| 2015-07-03 | 29.99 |
| 2015-07-02 | 29.17 |
| 2015-06-30 | 33.29 |
| 2015-06-29 | 39.48 |
| 2015-06-26 | 39.07 |
| 2015-06-25 | 41.13 |
| 2015-06-24 | 40.72 |
| 2015-06-23 | 40.31 |
| 2015-06-22 | 40.31 |
| 2015-06-19 | 34.12 |
| 2015-06-18 | 52.69 |
| 2015-06-17 | 13.49 |
| 2015-06-16 | 11.01 |
| 2015-06-15 | 7.30 |
| 2015-06-12 | 3.99 |
| 2015-06-11 | 3.17 |
| 2015-06-10 | 2.34 |
| 2015-06-09 | 2.34 |
| 2015-06-08 | 5.64 |
| 2015-06-05 | 5.64 |
| 2015-06-04 | -0.96 |
| 2015-06-03 | -1.78 |
| 2015-06-02 | -1.37 |
| 2015-06-01 | -3.02 |
| 2015-05-29 | -1.78 |
| 2015-05-28 | -3.85 |
| 2015-05-27 | -2.61 |
| 2015-05-26 | 0.28 |
| 2015-05-22 | -0.96 |
| 2015-05-21 | -2.20 |
| 2015-05-20 | -1.78 |
| 2015-05-19 | -1.78 |
| 2015-05-18 | -5.09 |
| 2015-05-15 | -6.32 |
| 2015-05-14 | -6.32 |
| 2015-05-13 | -6.32 |
| 2015-05-12 | -5.09 |
| 2015-05-11 | -6.32 |
| 2015-05-08 | -5.09 |
| 2015-05-07 | -4.26 |
| 2015-05-06 | -5.09 |
| 2015-05-05 | -5.09 |
| 2015-05-04 | -4.26 |
| 2015-04-30 | -3.43 |
| 2015-04-29 | -5.09 |
| 2015-04-28 | -3.43 |
| 2015-04-27 | -7.15 |
| 2015-04-24 | -4.26 |
| 2015-04-23 | -5.09 |
| 2015-04-22 | -5.50 |
| 2015-04-21 | -4.67 |
| 2015-04-20 | -6.74 |
| 2015-04-17 | -5.09 |
| 2015-04-16 | -3.02 |
| 2015-04-15 | -3.85 |
| 2015-04-14 | -3.85 |
| 2015-04-13 | 0.28 |
| 2015-04-10 | -0.13 |
| 2015-04-09 | -0.55 |
| 2015-04-08 | 5.23 |
| 2015-04-02 | 5.23 |
| 2015-04-01 | 5.23 |
| 2015-03-31 | 5.23 |
| 2015-03-30 | 5.23 |
| 2015-03-27 | 7.30 |
| 2015-03-26 | 7.30 |
| 2015-03-25 | 7.30 |
| 2015-03-24 | 9.77 |
| 2015-03-23 | 9.77 |
| 2015-03-20 | 8.95 |
| 2015-03-19 | 8.95 |
| 2015-03-18 | 8.95 |
| 2015-03-17 | 9.77 |
| 2015-03-16 | 11.01 |
| 2015-03-13 | 11.01 |
| 2015-03-12 | 10.18 |
| 2015-03-11 | 8.95 |
| 2015-03-10 | 10.18 |
| 2015-03-09 | 10.18 |
| 2015-03-06 | 10.18 |
| 2015-03-05 | 10.18 |
| 2015-03-04 | 11.42 |
| 2015-03-03 | 12.25 |
| 2015-03-02 | 12.25 |
| 2015-02-27 | 13.07 |
| 2015-02-26 | 12.25 |
| 2015-02-25 | 12.25 |
| 2015-02-24 | 11.83 |
| 2015-02-23 | 14.72 |
| 2015-02-18 | 14.31 |
| 2015-02-17 | 11.42 |
| 2015-02-16 | 11.01 |
| 2015-02-13 | 9.36 |
| 2015-02-12 | 8.12 |
| 2015-02-11 | 8.12 |
| 2015-02-10 | 8.12 |
| 2015-02-09 | 8.12 |
| 2015-02-06 | 7.71 |
| 2015-02-05 | 9.36 |
| 2015-02-04 | 9.36 |
| 2015-02-03 | 7.71 |
| 2015-02-02 | 5.64 |
| 2015-01-30 | 6.88 |
| 2015-01-29 | 6.47 |
| 2015-01-28 | 6.06 |
| 2015-01-27 | 8.12 |
| 2015-01-26 | 7.30 |
| 2015-01-23 | 9.77 |
| 2015-01-22 | 8.95 |
| 2015-01-21 | 11.01 |
| 2015-01-20 | 6.88 |
| 2015-01-19 | 2.76 |
| 2015-01-16 | -0.96 |
| 2015-01-15 | -2.61 |
| 2015-01-14 | -3.43 |
| 2015-01-13 | -3.02 |
| 2015-01-12 | -2.20 |
| 2015-01-09 | -1.37 |
| 2015-01-08 | -1.37 |
| 2015-01-07 | -1.78 |
| 2015-01-06 | -2.20 |
| 2015-01-05 | -2.20 |
| 2015-01-02 | -2.20 |
| 2014-12-31 | -2.20 |
| 2014-12-30 | -2.61 |
| 2014-12-29 | -2.20 |
| 2014-12-24 | -1.78 |
| 2014-12-23 | -1.78 |
| 2014-12-22 | -0.13 |
| 2014-12-19 | -1.37 |
| 2014-12-18 | -2.20 |
| 2014-12-17 | -3.02 |
| 2014-12-16 | -3.02 |
| 2014-12-15 | -3.02 |
| 2014-12-12 | -2.20 |
| 2014-12-11 | -2.20 |
| 2014-12-10 | -1.78 |
| 2014-12-09 | -3.02 |
| 2014-12-08 | -2.20 |
| 2014-12-05 | -1.78 |
| 2014-12-04 | -1.78 |
| 2014-12-03 | -4.26 |
| 2014-12-02 | -4.26 |
| 2014-12-01 | -5.09 |
| 2014-11-28 | -3.43 |
| 2014-11-27 | -4.67 |
| 2014-11-26 | -4.67 |
| 2014-11-25 | -4.26 |
| 2014-11-24 | -5.09 |
| 2014-11-21 | -1.78 |
| 2014-11-20 | -1.78 |
| 2014-11-19 | -1.78 |
| 2014-11-18 | -0.13 |
| 2014-11-17 | 0.28 |
| 2014-11-14 | 0.28 |
| 2014-11-13 | -0.96 |
| 2014-11-12 | -0.13 |
| 2014-11-11 | 0.69 |
| 2014-11-10 | -1.37 |
| 2014-11-07 | -2.20 |
| 2014-11-06 | -2.20 |
| 2014-11-05 | -2.20 |
| 2014-11-04 | -0.13 |
| 2014-11-03 | -1.37 |
| 2014-10-31 | -1.37 |
| 2014-10-30 | -1.78 |
| 2014-10-29 | -1.78 |
| 2014-10-28 | -0.96 |
| 2014-10-27 | -1.78 |
| 2014-10-24 | -1.78 |
| 2014-10-23 | -1.78 |
| 2014-10-22 | -1.78 |
| 2014-10-21 | -5.91 |
| 2014-10-20 | -5.91 |
| 2014-10-17 | -6.32 |
| 2014-10-16 | -7.56 |
| 2014-10-15 | -4.26 |
| 2014-10-14 | -3.02 |
| 2014-10-13 | -3.02 |
| 2014-10-10 | -2.61 |
| 2014-10-09 | -3.02 |
| 2014-10-08 | -3.43 |
| 2014-10-07 | -3.85 |
| 2014-10-06 | -5.09 |
| 2014-10-03 | -5.09 |
| 2014-09-30 | -4.26 |
| 2014-09-29 | -3.43 |
| 2014-09-26 | -3.02 |
| 2014-09-25 | -3.43 |
| 2014-09-24 | -4.67 |
| 2014-09-23 | -5.09 |
| 2014-09-22 | -9.21 |
| 2014-09-19 | -10.04 |
| 2014-09-18 | -8.39 |
| 2014-09-17 | -11.28 |
| 2014-09-16 | -11.28 |
| 2014-09-15 | -7.56 |
| 2014-09-12 | -9.21 |
| 2014-09-11 | -7.56 |
| 2014-09-10 | -7.56 |
| 2014-09-08 | -3.85 |
| 2014-09-05 | -3.85 |
| 2014-09-04 | -3.85 |
| 2014-09-03 | -5.09 |
| 2014-09-02 | -5.50 |
| 2014-09-01 | -3.02 |
| 2014-08-29 | -2.61 |
| 2014-08-28 | -0.96 |
| 2014-08-27 | -0.55 |
| 2014-08-26 | 0.28 |
| 2014-08-25 | 0.69 |
| 2014-08-22 | 2.76 |
| 2014-08-21 | 2.76 |
| 2014-08-20 | 1.10 |
| 2014-08-19 | -0.55 |
| 2014-08-18 | -1.78 |
| 2014-08-15 | -4.26 |
| 2014-08-14 | -5.91 |
| 2014-08-13 | -4.67 |
| 2014-08-12 | -4.26 |
| 2014-08-11 | -5.09 |
| 2014-08-08 | -6.32 |
| 2014-08-07 | -5.09 |
| 2014-08-06 | -4.67 |
| 2014-08-05 | -3.02 |
| 2014-08-04 | -3.02 |
| 2014-08-01 | -3.02 |
| 2014-07-31 | -2.20 |
| 2014-07-30 | -3.02 |
| 2014-07-29 | -0.96 |
| 2014-07-28 | 1.10 |
| 2014-07-25 | 1.10 |
| 2014-07-24 | 0.69 |
| 2014-07-23 | -0.13 |
| 2014-07-22 | 0.28 |
| 2014-07-21 | 0.28 |
| 2014-07-18 | 0.28 |
| 2014-07-17 | -0.55 |
| 2014-07-16 | 3.17 |
| 2014-07-15 | 0.69 |
| 2014-07-14 | 1.93 |
| 2014-07-11 | 1.93 |
| 2014-07-10 | 1.93 |
| 2014-07-09 | 1.93 |
| 2014-07-08 | 1.93 |
| 2014-07-07 | 1.93 |
| 2014-07-04 | 1.93 |
| 2014-07-03 | 1.93 |
| 2014-07-02 | 1.93 |
| 2014-06-30 | 3.99 |
| 2014-06-27 | 5.23 |
| 2014-06-26 | 6.47 |
| 2014-06-25 | 6.47 |
| 2014-06-24 | 6.88 |
| 2014-06-23 | 7.71 |
| 2014-06-20 | 7.71 |
| 2014-06-19 | 12.25 |
| 2014-06-18 | 10.60 |
| 2014-06-17 | 8.95 |
| 2014-06-16 | 8.95 |
| 2014-06-13 | 8.53 |
| 2014-06-12 | 8.53 |
| 2014-06-11 | 3.17 |
| 2014-06-10 | 6.06 |
| 2014-06-09 | 8.95 |
| 2014-06-06 | 6.47 |
| 2014-06-05 | 1.10 |
| 2014-06-04 | -0.96 |
| 2014-06-03 | -7.15 |
| 2014-05-30 | -9.21 |
| 2014-05-29 | -9.21 |
| 2014-05-28 | -9.21 |
| 2014-05-27 | -10.04 |
| 2014-05-26 | -10.04 |
| 2014-05-23 | -10.04 |
| 2014-05-22 | -9.21 |
| 2014-05-21 | -8.39 |
| 2014-05-20 | -8.39 |
| 2014-05-19 | -8.39 |
| 2014-05-16 | -8.39 |
| 2014-05-15 | -8.39 |
| 2014-05-14 | -5.09 |
| 2014-05-13 | -6.74 |
| 2014-05-12 | -7.97 |
| 2014-05-09 | -9.21 |
| 2014-05-08 | -8.80 |
| 2014-05-07 | -8.80 |
| 2014-05-05 | -8.80 |
| 2014-05-02 | -7.15 |
| 2014-04-30 | -5.91 |
| 2014-04-29 | -6.32 |
| 2014-04-28 | -6.32 |
| 2014-04-25 | -5.09 |
| 2014-04-24 | -4.67 |
| 2014-04-23 | -4.67 |
| 2014-04-22 | -1.78 |
| 2014-04-17 | -0.96 |
| 2014-04-16 | -2.61 |
| 2014-04-15 | -0.96 |
| 2014-04-14 | -0.96 |
| 2014-04-11 | 1.10 |
| 2014-04-10 | 2.34 |
| 2014-04-09 | 5.23 |
| 2014-04-08 | 6.88 |
| 2014-04-07 | 4.82 |
| 2014-04-04 | 5.23 |
| 2014-04-03 | 5.23 |
| 2014-04-02 | 5.23 |
| 2014-04-01 | 4.82 |
| 2014-03-31 | 7.30 |
| 2014-03-28 | 11.42 |
| 2014-03-27 | 15.14 |
| 2014-03-26 | 15.14 |
| 2014-03-25 | 13.07 |
| 2014-03-24 | 11.83 |
| 2014-03-21 | 11.01 |
| 2014-03-20 | 9.36 |
| 2014-03-19 | 13.90 |
| 2014-03-18 | 13.49 |
| 2014-03-17 | 10.60 |
| 2014-03-14 | 2.76 |
| 2014-03-13 | -1.37 |
| 2014-03-12 | -7.56 |
| 2014-03-11 | -8.80 |
| 2014-03-10 | -6.32 |
| 2014-03-07 | -8.39 |
| 2014-03-06 | -5.50 |
| 2014-03-05 | -2.20 |
| 2014-03-04 | -5.50 |
| 2014-03-03 | -5.50 |
| 2014-02-28 | -5.50 |
| 2014-02-27 | -7.15 |
| 2014-02-26 | -6.74 |
| 2014-02-25 | -7.56 |
| 2014-02-24 | -6.74 |
| 2014-02-21 | -5.09 |
| 2014-02-20 | -4.67 |
| 2014-02-19 | -4.67 |
| 2014-02-18 | -3.02 |
| 2014-02-17 | -3.02 |
| 2014-02-14 | -3.02 |
| 2014-02-13 | -3.02 |
| 2014-02-12 | -3.85 |
| 2014-02-11 | -2.20 |
| 2014-02-10 | -2.61 |
| 2014-02-07 | -1.37 |
| 2014-02-06 | -0.13 |
| 2014-02-05 | -1.37 |
| 2014-02-04 | -0.55 |
| 2014-01-30 | 3.17 |
| 2014-01-29 | 3.17 |
| 2014-01-28 | 0.28 |
| 2014-01-27 | 0.28 |
| 2014-01-24 | 1.10 |
| 2014-01-23 | 2.76 |
| 2014-01-22 | 0.69 |
| 2014-01-21 | -0.13 |
| 2014-01-20 | 1.52 |
| 2014-01-17 | 2.34 |
| 2014-01-16 | 1.93 |
| 2014-01-15 | 5.23 |
| 2014-01-14 | 4.41 |
| 2014-01-13 | 3.17 |
| 2014-01-10 | 3.99 |
| 2014-01-09 | 3.99 |
| 2014-01-08 | 3.99 |
| 2014-01-07 | 3.17 |
| 2014-01-06 | 0.28 |
| 2014-01-03 | 1.10 |
| 2014-01-02 | 3.99 |
| 2013-12-31 | 5.23 |
| 2013-12-30 | 5.23 |
| 2013-12-27 | 6.88 |
| 2013-12-24 | 14.31 |
| 2013-12-23 | 10.60 |
| 2013-12-20 | 11.83 |
| 2013-12-19 | 8.95 |
| 2013-12-18 | 13.90 |
| 2013-12-17 | 14.72 |
| 2013-12-16 | 17.20 |
| 2013-12-13 | 17.61 |
| 2013-12-12 | 18.85 |
| 2013-12-11 | 20.09 |
| 2013-12-10 | 21.33 |
| 2013-12-09 | 17.61 |
| 2013-12-06 | 17.20 |
| 2013-12-05 | 13.07 |
| 2013-12-04 | 8.12 |
| 2013-12-03 | 4.82 |
| 2013-12-02 | 0.28 |
| 2013-11-29 | -2.61 |
| 2013-11-28 | -3.02 |
| 2013-11-27 | -2.20 |
| 2013-11-26 | -2.61 |
| 2013-11-25 | -0.96 |
| 2013-11-22 | -1.78 |
| 2013-11-21 | -2.61 |
| 2013-11-20 | -1.78 |
| 2013-11-19 | -1.78 |
| 2013-11-18 | -0.96 |
| 2013-11-15 | 1.52 |
| 2013-11-14 | 1.52 |
| 2013-11-13 | -1.78 |
| 2013-11-12 | -0.96 |
| 2013-11-11 | 0.69 |
| 2013-11-08 | 1.10 |
| 2013-11-07 | 1.52 |
| 2013-11-06 | 2.76 |
| 2013-11-05 | 3.58 |
| 2013-11-04 | 2.76 |
| 2013-11-01 | 2.76 |
| 2013-10-31 | -0.96 |
| 2013-10-30 | 3.17 |
| 2013-10-29 | 7.30 |
| 2013-10-28 | 11.01 |
| 2013-10-25 | -3.02 |
| 2013-10-24 | -4.67 |
| 2013-10-23 | -3.02 |
| 2013-10-22 | -0.96 |
| 2013-10-21 | -3.43 |
| 2013-10-18 | -4.26 |
| 2013-10-17 | -1.37 |
| 2013-10-16 | 0.28 |
| 2013-10-15 | 0.69 |
| 2013-10-11 | 0.69 |
| 2013-10-10 | -1.37 |
| 2013-10-09 | -0.13 |
| 2013-10-08 | -2.20 |
| 2013-10-07 | -3.02 |
| 2013-10-04 | -1.78 |
| 2013-10-03 | -1.37 |
| 2013-10-02 | -3.02 |
| 2013-09-30 | -3.02 |
| 2013-09-27 | -1.37 |
| 2013-09-26 | -0.13 |
| 2013-09-25 | 0.28 |
| 2013-09-24 | 0.28 |
| 2013-09-23 | 2.34 |
| 2013-09-19 | 2.34 |
| 2013-09-18 | 2.34 |
| 2013-09-17 | 2.34 |
| 2013-09-16 | 2.76 |
| 2013-09-13 | 3.17 |
| 2013-09-12 | 3.17 |
| 2013-09-11 | 3.17 |
| 2013-09-10 | 3.99 |
| 2013-09-09 | 3.99 |
| 2013-09-06 | 6.47 |
| 2013-09-05 | 5.23 |
| 2013-09-04 | 4.82 |
| 2013-09-03 | 2.34 |
| 2013-09-02 | -0.55 |
| 2013-08-30 | -0.96 |
| 2013-08-29 | -0.96 |
| 2013-08-28 | -0.13 |
| 2013-08-27 | 3.17 |
| 2013-08-26 | 2.76 |
| 2013-08-23 | 3.17 |
| 2013-08-22 | 3.99 |
| 2013-08-21 | 5.23 |
| 2013-08-20 | 3.58 |
| 2013-08-19 | 7.30 |
| 2013-08-16 | 14.31 |
| 2013-08-15 | 13.07 |
| 2013-08-13 | 17.20 |
| 2013-08-12 | 18.02 |
| 2013-08-09 | 16.37 |
| 2013-08-08 | 19.68 |
| 2013-08-07 | 19.68 |
| 2013-08-06 | 19.26 |
| 2013-08-05 | 21.33 |
| 2013-08-02 | 22.15 |
| 2013-08-01 | 23.39 |
| 2013-07-31 | 23.80 |
| 2013-07-30 | 24.63 |
| 2013-07-29 | 22.15 |
| 2013-07-26 | 20.09 |
| 2013-07-25 | 19.26 |
| 2013-07-24 | 17.20 |
| 2013-07-23 | 14.31 |
| 2013-07-22 | 15.96 |
| 2013-07-19 | 11.01 |
| 2013-07-18 | 11.01 |
| 2013-07-17 | 9.77 |
| 2013-07-16 | 8.12 |
| 2013-07-15 | 6.88 |
| 2013-07-12 | 4.82 |
| 2013-07-11 | 4.82 |
| 2013-07-10 | 3.58 |
| 2013-07-09 | 2.34 |
| 2013-07-08 | 1.10 |
| 2013-07-05 | 3.17 |
| 2013-07-04 | 1.52 |
| 2013-07-03 | -7.56 |
| 2013-07-02 | -2.20 |
| 2013-06-28 | -0.13 |
| 2013-06-27 | -0.96 |
| 2013-06-26 | 2.34 |
| 2013-06-25 | -0.13 |
| 2013-06-24 | 2.34 |
| 2013-06-21 | 10.60 |
| 2013-06-20 | 15.14 |
| 2013-06-19 | 15.14 |
| 2013-06-18 | 13.90 |
| 2013-06-17 | 16.37 |
| 2013-06-14 | 13.07 |
| 2013-06-13 | 13.90 |
| 2013-06-11 | 17.61 |
| 2013-06-10 | 13.49 |
| 2013-06-07 | 17.61 |
| 2013-06-06 | 19.68 |
| 2013-06-05 | 20.50 |
| 2013-06-04 | 21.74 |
| 2013-06-03 | 19.68 |
| 2013-05-31 | 22.15 |
| 2013-05-30 | 19.68 |
| 2013-05-29 | 21.74 |
| 2013-05-28 | 20.50 |
| 2013-05-27 | 18.44 |
| 2013-05-24 | 20.50 |
| 2013-05-23 | 21.33 |
| 2013-05-22 | 24.63 |
| 2013-05-21 | 24.63 |
| 2013-05-20 | 23.39 |
| 2013-05-16 | 23.80 |
| 2013-05-15 | 23.39 |
| 2013-05-14 | 20.50 |
| 2013-05-13 | 21.33 |
| 2013-05-10 | 15.55 |
| 2013-05-09 | 19.26 |
| 2013-05-08 | 15.55 |
| 2013-05-07 | 17.61 |
| 2013-05-06 | 15.14 |
| 2013-05-03 | 16.79 |
| 2013-05-02 | 18.44 |
| 2013-04-30 | 18.44 |
| 2013-04-29 | 23.39 |
| 2013-04-26 | 28.75 |
| 2013-04-25 | 26.28 |
| 2013-04-24 | 26.28 |
| 2013-04-23 | 27.52 |
| 2013-04-22 | 28.34 |
| 2013-04-19 | 27.52 |
| 2013-04-18 | 21.33 |
| 2013-04-17 | 20.09 |
| 2013-04-16 | 22.15 |
| 2013-04-15 | 13.90 |
| 2013-04-12 | 13.07 |
| 2013-04-11 | 10.60 |
| 2013-04-10 | 15.96 |
| 2013-04-09 | 1.93 |
| 2013-04-08 | 1.93 |
| 2013-04-05 | 8.95 |
| 2013-04-03 | 12.66 |
| 2013-04-02 | 15.55 |
| 2013-03-28 | 15.96 |
| 2013-03-27 | 18.85 |
| 2013-03-26 | 18.85 |
| 2013-03-25 | 19.26 |
| 2013-03-22 | 16.37 |
| 2013-03-21 | 18.02 |
| 2013-03-20 | 18.44 |
| 2013-03-19 | 21.74 |
| 2013-03-18 | 17.61 |
| 2013-03-15 | 20.50 |
| 2013-03-14 | 23.80 |
| 2013-03-13 | 19.68 |
| 2013-03-12 | 20.91 |
| 2013-03-11 | 28.34 |
| 2013-03-08 | 29.17 |
| 2013-03-07 | 33.29 |
| 2013-03-06 | 35.77 |
| 2013-03-05 | 35.36 |
| 2013-03-04 | 31.23 |
| 2013-03-01 | 35.36 |
| 2013-02-28 | 24.63 |
| 2013-02-27 | 19.68 |
| 2013-02-26 | 11.42 |
| 2013-02-25 | 14.72 |
| 2013-02-22 | 15.14 |
| 2013-02-21 | 15.14 |
| 2013-02-20 | 15.96 |
| 2013-02-19 | 17.20 |
| 2013-02-18 | 21.74 |
| 2013-02-15 | 23.39 |
| 2013-02-14 | 18.44 |
| 2013-02-08 | 17.20 |
| 2013-02-07 | 18.02 |
| 2013-02-06 | 17.61 |
| 2013-02-05 | 18.44 |
| 2013-02-04 | 22.15 |
| 2013-02-01 | 26.28 |
| 2013-01-31 | 21.47 |
| 2013-01-30 | 22.86 |
| 2013-01-29 | 26.46 |
| 2013-01-28 | 25.63 |
| 2013-01-25 | 18.98 |
| 2013-01-24 | 20.37 |
| 2013-01-23 | 16.77 |
| 2013-01-22 | 14.00 |
| 2013-01-21 | 13.73 |
| 2013-01-18 | 12.62 |
| 2013-01-17 | 10.13 |
| 2013-01-16 | 10.68 |
| 2013-01-15 | 10.13 |
| 2013-01-14 | 10.13 |
| 2013-01-11 | 9.85 |
| 2013-01-10 | 9.58 |
| 2013-01-09 | 10.68 |
| 2013-01-08 | 8.47 |
| 2013-01-07 | 7.36 |
| 2013-01-04 | 6.26 |
| 2013-01-03 | 7.92 |
| 2013-01-02 | 7.36 |
| 2012-12-31 | 7.92 |
| 2012-12-28 | 8.19 |
| 2012-12-27 | 9.58 |
| 2012-12-24 | 10.41 |
| 2012-12-21 | 9.02 |
| 2012-12-20 | 8.19 |
| 2012-12-19 | 7.09 |
| 2012-12-18 | -6.20 |
| 2012-12-17 | -6.20 |
| 2012-12-14 | -6.20 |
| 2012-12-13 | -6.20 |
| 2012-12-12 | -6.20 |
| 2012-12-11 | -6.20 |
| 2012-12-10 | -6.20 |
| 2012-12-07 | -6.20 |
| 2012-12-06 | -6.20 |
| 2012-12-05 | -6.20 |
| 2012-12-04 | -20.03 |
| 2012-12-03 | -20.86 |
| 2012-11-30 | -18.37 |
| 2012-11-29 | -20.58 |
| 2012-11-28 | -26.67 |
| 2012-11-27 | -30.82 |
| 2012-11-26 | -32.21 |
| 2012-11-23 | -32.76 |
| 2012-11-22 | -33.59 |
| 2012-11-21 | -34.70 |
| 2012-11-20 | -34.97 |
| 2012-11-19 | -36.08 |
| 2012-11-16 | -35.25 |
| 2012-11-15 | -34.97 |
| 2012-11-14 | -34.14 |
| 2012-11-13 | -33.59 |
| 2012-11-12 | -33.04 |
| 2012-11-09 | -31.38 |
| 2012-11-08 | -34.97 |
| 2012-11-07 | -34.14 |
| 2012-11-06 | -33.59 |
| 2012-11-05 | -31.93 |
| 2012-11-02 | -35.80 |
| 2012-11-01 | -35.53 |
| 2012-10-31 | -35.53 |
| 2012-10-30 | -36.08 |
| 2012-10-29 | -34.97 |
| 2012-10-26 | -34.97 |
| 2012-10-25 | -33.59 |
| 2012-10-24 | -34.42 |
| 2012-10-22 | -32.48 |
| 2012-10-19 | -34.14 |
| 2012-10-18 | -33.87 |
| 2012-10-17 | -34.42 |
| 2012-10-16 | -37.19 |
| 2012-10-15 | -35.25 |
| 2012-10-12 | -34.42 |
| 2012-10-11 | -39.68 |
| 2012-10-10 | -39.12 |
| 2012-10-09 | -37.74 |
| 2012-10-08 | -36.63 |
| 2012-10-05 | -38.02 |
| 2012-10-04 | -40.78 |
| 2012-10-03 | -40.23 |
| 2012-09-28 | -41.34 |
| 2012-09-27 | -40.51 |
| 2012-09-26 | -40.51 |
| 2012-09-25 | -39.12 |
| 2012-09-24 | -37.46 |
| 2012-09-21 | -37.46 |
| 2012-09-20 | -39.68 |
| 2012-09-19 | -38.57 |
| 2012-09-18 | -30.82 |
| 2012-09-17 | -45.77 |
| 2012-09-14 | -45.49 |
| 2012-09-13 | -47.43 |
| 2012-09-12 | -47.15 |
| 2012-09-11 | -47.98 |
| 2012-09-10 | -47.43 |
| 2012-09-07 | -47.43 |
| 2012-09-06 | -47.43 |
| 2012-09-05 | -47.15 |
| 2012-09-04 | -47.15 |
| 2012-09-03 | -47.15 |
| 2012-08-31 | -47.15 |
| 2012-08-30 | -47.15 |
| 2012-08-29 | -47.15 |
| 2012-08-28 | -47.15 |
| 2012-08-27 | -46.60 |
| 2012-08-24 | -46.60 |
| 2012-08-23 | -46.87 |
| 2012-08-22 | -46.32 |
| 2012-08-21 | -46.87 |
| 2012-08-20 | -46.87 |
| 2012-08-17 | -46.04 |
| 2012-08-16 | -46.32 |
| 2012-08-15 | -47.97 |
| 2012-08-14 | -46.87 |
| 2012-08-13 | -49.07 |
| 2012-08-10 | -51.28 |
| 2012-08-09 | -51.00 |
| 2012-08-08 | -51.00 |
| 2012-08-07 | -51.28 |
| 2012-08-06 | -51.00 |
| 2012-08-03 | -50.72 |
| 2012-08-02 | -50.72 |
| 2012-08-01 | -51.00 |
| 2012-07-31 | -50.45 |
| 2012-07-30 | -50.17 |
| 2012-07-27 | -49.90 |
| 2012-07-26 | -49.07 |
| 2012-07-25 | -49.07 |
| 2012-07-24 | -49.07 |
| 2012-07-23 | -48.80 |
| 2012-07-20 | -50.17 |
| 2012-07-19 | -49.90 |
| 2012-07-18 | -49.35 |
| 2012-07-17 | -49.35 |
| 2012-07-16 | -49.35 |
| 2012-07-13 | -45.49 |
| 2012-07-12 | -48.80 |
| 2012-07-11 | -47.97 |
| 2012-07-10 | -47.97 |
| 2012-07-09 | -47.97 |
| 2012-07-06 | -48.25 |
| 2012-07-05 | -49.90 |
| 2012-07-04 | -48.52 |
| 2012-07-03 | -50.45 |
| 2012-06-29 | -49.90 |
| 2012-06-28 | -49.07 |
| 2012-06-27 | -49.07 |
| 2012-06-26 | -49.07 |
| 2012-06-25 | -48.25 |
| 2012-06-22 | -48.25 |
| 2012-06-21 | -48.25 |
| 2012-06-20 | -49.07 |
| 2012-06-19 | -50.45 |
| 2012-06-18 | -48.25 |
| 2012-06-15 | -49.90 |
| 2012-06-14 | -51.83 |
| 2012-06-13 | -51.83 |
| 2012-06-12 | -52.10 |
| 2012-06-11 | -51.83 |
| 2012-06-08 | -51.83 |
| 2012-06-07 | -51.83 |
| 2012-06-06 | -51.83 |
| 2012-06-05 | -49.90 |
| 2012-06-04 | -51.00 |
| 2012-06-01 | -48.52 |
| 2012-05-31 | -48.52 |
| 2012-05-30 | -48.80 |
| 2012-05-29 | -49.35 |
| 2012-05-28 | -50.45 |
| 2012-05-25 | -49.35 |
| 2012-05-24 | -46.07 |
| 2012-05-23 | -46.07 |
| 2012-05-22 | -46.07 |
| 2012-05-21 | -46.07 |
| 2012-05-18 | -46.07 |
| 2012-05-17 | -46.89 |
| 2012-05-16 | -47.99 |
| 2012-05-15 | -45.25 |
| 2012-05-14 | -45.52 |
| 2012-05-11 | -45.25 |
| 2012-05-10 | -45.25 |
| 2012-05-09 | -45.25 |
| 2012-05-08 | -45.80 |
| 2012-05-07 | -44.43 |
| 2012-05-04 | -44.15 |
| 2012-05-03 | -45.52 |
| 2012-05-02 | -49.35 |
| 2012-04-30 | -47.99 |
| 2012-04-27 | -47.99 |
| 2012-04-26 | -48.53 |
| 2012-04-25 | -48.53 |
| 2012-04-24 | -48.53 |
| 2012-04-23 | -49.35 |
| 2012-04-20 | -50.72 |
| 2012-04-19 | -47.16 |
| 2012-04-18 | -50.72 |
| 2012-04-17 | -52.09 |
| 2012-04-16 | -50.18 |
| 2012-04-13 | -50.18 |
| 2012-04-12 | -53.46 |
| 2012-04-11 | -52.37 |
| 2012-04-10 | -51.27 |
| 2012-04-05 | -51.27 |
| 2012-04-03 | -51.27 |
| 2012-04-02 | -53.46 |
| 2012-03-30 | -53.73 |
| 2012-03-29 | -53.46 |
| 2012-03-28 | -52.37 |
| 2012-03-27 | -52.37 |
| 2012-03-26 | -52.37 |
| 2012-03-23 | -52.37 |
| 2012-03-22 | -52.37 |
| 2012-03-21 | -52.37 |
| 2012-03-20 | -52.37 |
| 2012-03-19 | -50.72 |
| 2012-03-16 | -51.00 |
| 2012-03-15 | -50.45 |
| 2012-03-14 | -50.45 |
| 2012-03-13 | -52.37 |
| 2012-03-12 | -52.91 |
| 2012-03-09 | -53.19 |
| 2012-03-08 | -51.27 |
| 2012-03-07 | -52.09 |
| 2012-03-06 | -50.72 |
| 2012-03-05 | -51.27 |
| 2012-03-02 | -49.63 |
| 2012-03-01 | -48.81 |
| 2012-02-29 | -45.80 |
| 2012-02-28 | -47.16 |
| 2012-02-27 | -47.16 |
| 2012-02-24 | -45.80 |
| 2012-02-23 | -46.62 |
| 2012-02-22 | -45.25 |
| 2012-02-21 | -45.25 |
| 2012-02-20 | -45.25 |
| 2012-02-17 | -45.25 |
| 2012-02-16 | -45.52 |
| 2012-02-15 | -46.62 |
| 2012-02-14 | -46.89 |
| 2012-02-13 | -46.89 |
| 2012-02-10 | -46.89 |
| 2012-02-09 | -46.34 |
| 2012-02-08 | -47.44 |
| 2012-02-07 | -48.81 |
| 2012-02-06 | -46.62 |
| 2012-02-03 | -46.62 |
| 2012-02-02 | -46.62 |
| 2012-02-01 | -50.45 |
| 2012-01-31 | -51.27 |
| 2012-01-30 | -50.72 |
| 2012-01-27 | -47.16 |
| 2012-01-26 | -49.90 |
| 2012-01-20 | -51.27 |
| 2012-01-19 | -50.18 |
| 2012-01-18 | -50.18 |
| 2012-01-17 | -50.18 |
| 2012-01-16 | -49.90 |
| 2012-01-13 | -49.90 |
| 2012-01-12 | -50.72 |
| 2012-01-11 | -49.35 |
| 2012-01-10 | -48.53 |
| 2012-01-09 | -49.63 |
| 2012-01-06 | -49.63 |
| 2012-01-05 | -49.63 |
| 2012-01-04 | -49.63 |
| 2012-01-03 | -49.63 |
| 2011-12-30 | -49.63 |
| 2011-12-29 | -50.45 |
| 2011-12-28 | -50.45 |
| 2011-12-23 | -50.45 |
| 2011-12-22 | -52.09 |
| 2011-12-21 | -52.09 |
| 2011-12-20 | -52.09 |
| 2011-12-19 | -52.09 |
| 2011-12-16 | -50.72 |
| 2011-12-15 | -50.72 |
| 2011-12-14 | -48.26 |
| 2011-12-13 | -48.26 |
| 2011-12-12 | -48.26 |
| 2011-12-09 | -48.26 |
| 2011-12-08 | -50.72 |
| 2011-12-07 | -50.72 |
| 2011-12-06 | -49.08 |
| 2011-12-05 | -49.08 |
| 2011-12-02 | -47.71 |
| 2011-12-01 | -47.71 |
| 2011-11-30 | -47.71 |
| 2011-11-29 | -47.71 |
| 2011-11-28 | -47.71 |
| 2011-11-25 | -47.71 |
| 2011-11-24 | -47.71 |
| 2011-11-23 | -47.71 |
| 2011-11-22 | -47.44 |
| 2011-11-21 | -46.07 |
| 2011-11-18 | -45.25 |
| 2011-11-17 | -45.52 |
| 2011-11-16 | -43.88 |
| 2011-11-15 | -44.43 |
| 2011-11-14 | -44.43 |
| 2011-11-11 | -44.43 |
| 2011-11-10 | -44.43 |
| 2011-11-09 | -42.51 |
| 2011-11-08 | -43.06 |
| 2011-11-07 | -44.70 |
| 2011-11-04 | -45.80 |
| 2011-11-03 | -45.80 |
| 2011-11-02 | -46.62 |
| 2011-11-01 | -46.62 |
| 2011-10-31 | -45.80 |
| 2011-10-28 | -45.25 |
| 2011-10-27 | -45.52 |
| 2011-10-26 | -46.62 |
| 2011-10-25 | -46.62 |
| 2011-10-24 | -45.52 |
| 2011-10-21 | -45.52 |
| 2011-10-20 | -45.52 |
| 2011-10-19 | -45.52 |
| 2011-10-18 | -45.80 |
| 2011-10-17 | -45.80 |
| 2011-10-14 | -47.44 |
| 2011-10-13 | -47.44 |
| 2011-10-12 | -47.44 |
| 2011-10-11 | -47.44 |
| 2011-10-10 | -45.80 |
| 2011-10-07 | -45.80 |
| 2011-10-06 | -46.62 |
| 2011-10-04 | -46.89 |
| 2011-10-03 | -46.07 |
| 2011-09-30 | -43.88 |
| 2011-09-28 | -45.80 |
| 2011-09-27 | -46.07 |
| 2011-09-26 | -47.99 |
| 2011-09-23 | -43.06 |
| 2011-09-22 | -42.51 |
| 2011-09-21 | -40.87 |
| 2011-09-20 | -42.78 |
| 2011-09-19 | -40.32 |
| 2011-09-16 | -41.14 |
| 2011-09-15 | -41.69 |
| 2011-09-14 | -41.14 |
| 2011-09-12 | -40.05 |
| 2011-09-09 | -38.40 |
| 2011-09-08 | -41.96 |
| 2011-09-07 | -41.42 |
| 2011-09-06 | -43.88 |
| 2011-09-05 | -48.53 |
| 2011-09-02 | -47.99 |
| 2011-09-01 | -49.08 |
| 2011-08-31 | -49.35 |
| 2011-08-30 | -49.08 |
| 2011-08-29 | -50.72 |
| 2011-08-26 | -52.09 |
| 2011-08-25 | -51.27 |
| 2011-08-24 | -53.19 |
| 2011-08-23 | -52.91 |
| 2011-08-22 | -52.91 |
| 2011-08-19 | -51.82 |
| 2011-08-18 | -49.37 |
| 2011-08-17 | -49.10 |
| 2011-08-16 | -48.82 |
| 2011-08-15 | -48.82 |
| 2011-08-12 | -48.82 |
| 2011-08-11 | -48.82 |
| 2011-08-10 | -52.36 |
| 2011-08-09 | -55.63 |
| 2011-08-08 | -53.45 |
| 2011-08-05 | -49.64 |
| 2011-08-04 | -46.37 |
| 2011-08-03 | -44.74 |
| 2011-08-02 | -45.83 |
| 2011-08-01 | -47.46 |
| 2011-07-29 | -35.21 |
| 2011-07-28 | -35.21 |
| 2011-07-27 | -35.21 |
| 2011-07-26 | -35.21 |
| 2011-07-25 | -35.21 |
| 2011-07-22 | -35.21 |
| 2011-07-21 | -35.21 |
| 2011-07-20 | -35.21 |
| 2011-07-19 | -35.21 |
| 2011-07-18 | -35.21 |
| 2011-07-15 | -35.21 |
| 2011-07-14 | -35.21 |
| 2011-07-13 | -35.21 |
| 2011-07-12 | -35.21 |
| 2011-07-11 | -35.21 |
| 2011-07-08 | -35.21 |
| 2011-07-07 | -35.21 |
| 2011-07-06 | -35.21 |
| 2011-07-05 | -35.21 |
| 2011-07-04 | -35.21 |
| 2011-06-30 | -35.21 |
| 2011-06-29 | -35.21 |
| 2011-06-28 | -35.49 |
| 2011-06-27 | -30.31 |
| 2011-06-24 | -30.86 |
| 2011-06-23 | -28.14 |
| 2011-06-22 | -27.86 |
| 2011-06-21 | -29.50 |
| 2011-06-20 | -33.31 |
| 2011-06-17 | -36.30 |
| 2011-06-16 | -34.12 |
| 2011-06-15 | -34.94 |
| 2011-06-14 | -37.39 |
| 2011-06-13 | -39.84 |
| 2011-06-10 | -43.38 |
| 2011-06-09 | -43.92 |
| 2011-06-08 | -44.74 |
| 2011-06-07 | -44.74 |
| 2011-06-03 | -45.29 |
| 2011-06-02 | -44.74 |
| 2011-06-01 | -44.20 |
| 2011-05-31 | -44.20 |
| 2011-05-30 | -44.20 |
| 2011-05-27 | -42.84 |
| 2011-05-26 | -42.84 |
| 2011-05-25 | -43.11 |
| 2011-05-24 | -44.47 |
| 2011-05-23 | -45.01 |
| 2011-05-20 | -43.38 |
| 2011-05-19 | -44.74 |
| 2011-05-18 | -43.39 |
| 2011-05-17 | -43.39 |
| 2011-05-16 | -43.66 |
| 2011-05-13 | -40.43 |
| 2011-05-12 | -37.46 |
| 2011-05-11 | -36.65 |
| 2011-05-09 | -35.31 |
| 2011-05-06 | -38.81 |
| 2011-05-05 | -42.05 |
| 2011-05-04 | -44.20 |
| 2011-05-03 | -45.55 |
| 2011-04-29 | -46.36 |
| 2011-04-28 | -47.17 |
| 2011-04-27 | -43.93 |
| 2011-04-26 | -42.58 |
| 2011-04-21 | -46.09 |
| 2011-04-20 | -47.17 |
| 2011-04-19 | -48.78 |
| 2011-04-18 | -49.05 |
| 2011-04-15 | -49.05 |
| 2011-04-14 | -49.05 |
| 2011-04-13 | -49.05 |
| 2011-04-12 | -50.13 |
| 2011-04-11 | -50.13 |
| 2011-04-08 | -50.94 |
| 2011-04-07 | -50.40 |
| 2011-04-06 | -50.67 |
| 2011-04-04 | -50.40 |
| 2011-04-01 | -50.40 |
| 2011-03-31 | -49.32 |
| 2011-03-30 | -49.32 |
| 2011-03-29 | -49.32 |
| 2011-03-28 | -49.32 |
| 2011-03-25 | -49.59 |
| 2011-03-24 | -49.59 |
| 2011-03-23 | -48.78 |
| 2011-03-22 | -51.48 |
| 2011-03-21 | -50.67 |
| 2011-03-18 | -52.56 |
| 2011-03-17 | -53.37 |
| 2011-03-16 | -52.02 |
| 2011-03-15 | -53.10 |
| 2011-03-14 | -50.40 |
| 2011-03-11 | -49.59 |
| 2011-03-10 | -48.24 |
| 2011-03-09 | -48.24 |
| 2011-03-08 | -49.05 |
| 2011-03-07 | -49.32 |
| 2011-03-04 | -48.78 |
| 2011-03-03 | -50.67 |
| 2011-03-02 | -51.48 |
| 2011-03-01 | -50.94 |
| 2011-02-28 | -49.05 |
| 2011-02-25 | -51.75 |
| 2011-02-24 | -51.75 |
| 2011-02-23 | -49.86 |
| 2011-02-22 | -49.59 |
| 2011-02-21 | -49.59 |
| 2011-02-18 | -49.86 |
| 2011-02-17 | -49.86 |
| 2011-02-16 | -49.86 |
| 2011-02-15 | -51.75 |
| 2011-02-14 | -50.13 |
| 2011-02-11 | -52.83 |
| 2011-02-10 | -51.48 |
| 2011-02-09 | -51.48 |
| 2011-02-08 | -50.67 |
| 2011-02-07 | -49.32 |
| 2011-02-02 | -51.21 |
| 2011-02-01 | -50.94 |
| 2011-01-31 | -51.75 |
| 2011-01-28 | -49.86 |
| 2011-01-27 | -49.32 |
| 2011-01-26 | -50.67 |
| 2011-01-25 | -50.67 |
| 2011-01-24 | -50.67 |
| 2011-01-21 | -49.05 |
| 2011-01-20 | -49.05 |
| 2011-01-19 | -48.78 |
| 2011-01-18 | -49.05 |
| 2011-01-17 | -49.05 |
| 2011-01-14 | -48.51 |
| 2011-01-13 | -48.51 |
| 2011-01-12 | -48.78 |
| 2011-01-11 | -46.90 |
| 2011-01-10 | -49.05 |
| 2011-01-07 | -46.90 |
| 2011-01-06 | -46.36 |
| 2011-01-05 | -46.63 |
| 2011-01-04 | -46.09 |
| 2011-01-03 | -46.36 |
| 2010-12-31 | -46.36 |
| 2010-12-30 | -47.17 |
| 2010-12-29 | -48.51 |
| 2010-12-28 | -46.09 |
| 2010-12-24 | -46.09 |
| 2010-12-23 | -46.09 |
| 2010-12-22 | -47.17 |
| 2010-12-21 | -47.17 |
| 2010-12-20 | -47.17 |
| 2010-12-17 | -47.17 |
| 2010-12-16 | -49.86 |
| 2010-12-15 | -49.59 |
| 2010-12-14 | -49.32 |
| 2010-12-13 | -48.78 |
| 2010-12-10 | -46.90 |
| 2010-12-09 | -47.98 |
| 2010-12-08 | -47.71 |
| 2010-12-07 | -47.71 |
| 2010-12-06 | -47.17 |
| 2010-12-03 | -47.71 |
| 2010-12-02 | -48.78 |
| 2010-12-01 | -48.24 |
| 2010-11-30 | -48.24 |
| 2010-11-29 | -46.09 |
| 2010-11-26 | -47.71 |
| 2010-11-25 | -48.78 |
| 2010-11-24 | -47.17 |
| 2010-11-23 | -47.17 |
| 2010-11-22 | -47.44 |
| 2010-11-19 | -46.36 |
| 2010-11-18 | -47.98 |
| 2010-11-17 | -45.28 |
| 2010-11-16 | -46.09 |
| 2010-11-15 | -44.74 |
| 2010-11-12 | -44.47 |
| 2010-11-11 | -50.13 |
| 2010-11-10 | -50.67 |
| 2010-11-09 | -51.21 |
| 2010-11-08 | -50.67 |
| 2010-11-05 | -51.48 |
| 2010-11-04 | -52.02 |
| 2010-11-03 | -50.67 |
| 2010-11-02 | -51.48 |
| 2010-11-01 | -51.48 |
| 2010-10-29 | -52.29 |
| 2010-10-28 | -52.29 |
| 2010-10-27 | -51.75 |
| 2010-10-26 | -51.48 |
| 2010-10-25 | -49.59 |
| 2010-10-22 | -51.21 |
| 2010-10-21 | -51.21 |
| 2010-10-20 | -51.48 |
| 2010-10-19 | -50.67 |
| 2010-10-18 | -50.13 |
| 2010-10-15 | -49.86 |
| 2010-10-14 | -49.86 |
| 2010-10-13 | -50.40 |
| 2010-10-12 | -50.40 |
| 2010-10-11 | -50.40 |
| 2010-10-08 | -51.21 |
| 2010-10-07 | -49.05 |
| 2010-10-06 | -48.78 |
| 2010-10-05 | -49.32 |
| 2010-10-04 | -50.67 |
| 2010-09-30 | -50.67 |
| 2010-09-29 | -50.13 |
| 2010-09-28 | -49.59 |
| 2010-09-27 | -49.59 |
| 2010-09-24 | -49.86 |
| 2010-09-22 | -49.59 |
| 2010-09-21 | -49.59 |
| 2010-09-20 | -48.78 |
| 2010-09-17 | -49.32 |
| 2010-09-16 | -48.78 |
| 2010-09-15 | -48.78 |
| 2010-09-14 | -50.13 |
| 2010-09-13 | -48.51 |
| 2010-09-10 | -48.78 |
| 2010-09-09 | -48.78 |
| 2010-09-08 | -48.78 |
| 2010-09-07 | -49.05 |
| 2010-09-06 | -49.86 |
| 2010-09-03 | -49.59 |
| 2010-09-02 | -50.13 |
| 2010-09-01 | -50.13 |
| 2010-08-31 | -50.13 |
| 2010-08-30 | -50.40 |
| 2010-08-27 | -50.13 |
| 2010-08-26 | -50.40 |
| 2010-08-25 | -49.06 |
| 2010-08-24 | -48.79 |
| 2010-08-23 | -48.52 |
| 2010-08-20 | -49.59 |
| 2010-08-19 | -49.59 |
| 2010-08-18 | -49.59 |
| 2010-08-17 | -49.59 |
| 2010-08-16 | -49.59 |
| 2010-08-13 | -49.59 |
| 2010-08-12 | -49.06 |
| 2010-08-11 | -48.25 |
| 2010-08-10 | -48.25 |
| 2010-08-09 | -49.32 |
| 2010-08-06 | -49.06 |
| 2010-08-05 | -50.13 |
| 2010-08-04 | -50.13 |
| 2010-08-03 | -49.06 |
| 2010-08-02 | -49.06 |
| 2010-07-30 | -49.06 |
| 2010-07-29 | -47.45 |
| 2010-07-28 | -48.25 |
| 2010-07-27 | -49.06 |
| 2010-07-26 | -48.52 |
| 2010-07-23 | -48.52 |
| 2010-07-22 | -48.79 |
| 2010-07-21 | -49.32 |
| 2010-07-20 | -49.32 |
| 2010-07-19 | -47.98 |
| 2010-07-16 | -47.72 |
| 2010-07-15 | -47.45 |
| 2010-07-14 | -47.72 |
| 2010-07-13 | -49.06 |
| 2010-07-12 | -50.93 |
| 2010-07-09 | -49.06 |
| 2010-07-08 | -50.13 |
| 2010-07-07 | -51.74 |
| 2010-07-06 | -50.40 |
| 2010-07-05 | -52.01 |
| 2010-07-02 | -48.52 |
| 2010-06-30 | -49.06 |
| 2010-06-29 | -48.25 |
| 2010-06-28 | -49.06 |
| 2010-06-25 | -50.13 |
| 2010-06-24 | -50.67 |
| 2010-06-23 | -50.93 |
| 2010-06-22 | -48.52 |
| 2010-06-21 | -48.25 |
| 2010-06-18 | -50.13 |
| 2010-06-17 | -49.32 |
| 2010-06-15 | -47.45 |
| 2010-06-14 | -52.01 |
| 2010-06-11 | -52.01 |
| 2010-06-10 | -53.61 |
| 2010-06-09 | -53.61 |
| 2010-06-08 | -53.61 |
| 2010-06-07 | -53.61 |
| 2010-06-04 | -54.42 |
| 2010-06-03 | -54.96 |
| 2010-06-02 | -54.96 |
| 2010-06-01 | -54.96 |
| 2010-05-31 | -54.96 |
| 2010-05-28 | -54.96 |
| 2010-05-27 | -54.96 |
| 2010-05-26 | -55.76 |
| 2010-05-25 | -56.83 |
| 2010-05-24 | -54.96 |
| 2010-05-20 | -56.56 |
| 2010-05-19 | -55.50 |
| 2010-05-18 | -55.50 |
| 2010-05-17 | -56.03 |
| 2010-05-14 | -54.97 |
| 2010-05-13 | -54.97 |
| 2010-05-12 | -54.97 |
| 2010-05-11 | -53.90 |
| 2010-05-10 | -53.63 |
| 2010-05-07 | -54.70 |
| 2010-05-06 | -52.83 |
| 2010-05-05 | -52.83 |
| 2010-05-04 | -52.83 |
| 2010-05-03 | -51.23 |
| 2010-04-30 | -53.37 |
| 2010-04-29 | -52.03 |
| 2010-04-28 | -52.03 |
| 2010-04-27 | -52.03 |
| 2010-04-26 | -52.03 |
| 2010-04-23 | -50.97 |
| 2010-04-22 | -50.70 |
| 2010-04-21 | -50.70 |
| 2010-04-20 | -50.70 |
| 2010-04-19 | -51.50 |
| 2010-04-16 | -52.03 |
| 2010-04-15 | -50.43 |
| 2010-04-14 | -49.90 |
| 2010-04-13 | -49.90 |
| 2010-04-12 | -48.30 |
| 2010-04-09 | -48.30 |
| 2010-04-08 | -49.90 |
| 2010-04-07 | -50.17 |
| 2010-04-01 | -50.17 |
| 2010-03-31 | -49.37 |
| 2010-03-30 | -52.03 |
| 2010-03-29 | -52.30 |
| 2010-03-26 | -52.03 |
| 2010-03-25 | -53.37 |
| 2010-03-24 | -53.37 |
| 2010-03-23 | -53.37 |
| 2010-03-22 | -53.10 |
| 2010-03-19 | -52.57 |
| 2010-03-18 | -52.03 |
| 2010-03-17 | -52.57 |
| 2010-03-16 | -52.57 |
| 2010-03-15 | -52.30 |
| 2010-03-12 | -52.30 |
| 2010-03-11 | -50.97 |
| 2010-03-10 | -53.37 |
| 2010-03-09 | -53.37 |
| 2010-03-08 | -52.03 |
| 2010-03-05 | -52.03 |
| 2010-03-04 | -52.03 |
| 2010-03-03 | -53.37 |
| 2010-03-02 | -54.70 |
| 2010-03-01 | -54.70 |
| 2010-02-26 | -56.03 |
| 2010-02-25 | -56.03 |
| 2010-02-24 | -56.30 |
| 2010-02-23 | -57.63 |
| 2010-02-22 | -56.03 |
| 2010-02-19 | -56.03 |
| 2010-02-18 | -55.50 |
| 2010-02-17 | -56.56 |
| 2010-02-12 | -55.50 |
| 2010-02-11 | -56.83 |
| 2010-02-10 | -56.83 |
| 2010-02-09 | -56.83 |
| 2010-02-08 | -56.83 |
| 2010-02-05 | -56.30 |
| 2010-02-04 | -56.30 |
| 2010-02-03 | -56.30 |
| 2010-02-02 | -57.36 |
| 2010-02-01 | -57.36 |
| 2010-01-29 | -57.36 |
| 2010-01-28 | -57.36 |
| 2010-01-27 | -57.36 |
| 2010-01-26 | -57.36 |
| 2010-01-25 | -57.36 |
| 2010-01-22 | -57.36 |
| 2010-01-21 | -56.30 |
| 2010-01-20 | -56.03 |
| 2010-01-19 | -56.03 |
| 2010-01-18 | -56.03 |
| 2010-01-15 | -56.03 |
| 2010-01-14 | -56.03 |
| 2010-01-13 | -56.03 |
| 2010-01-12 | -56.03 |
| 2010-01-11 | -56.03 |
| 2010-01-08 | -56.03 |
| 2010-01-07 | -56.03 |
| 2010-01-06 | -56.03 |
| 2010-01-05 | -57.36 |
| 2010-01-04 | -56.83 |
| 2009-12-31 | -56.83 |
| 2009-12-30 | -57.36 |
| 2009-12-29 | -57.36 |
| 2009-12-28 | -56.56 |
| 2009-12-24 | -56.56 |
| 2009-12-23 | -57.90 |
| 2009-12-22 | -58.43 |
| 2009-12-21 | -58.43 |
| 2009-12-18 | -58.43 |
| 2009-12-17 | -59.23 |
| 2009-12-16 | -59.23 |
| 2009-12-15 | -57.36 |
| 2009-12-14 | -57.36 |
| 2009-12-11 | -56.83 |
| 2009-12-10 | -56.30 |
| 2009-12-09 | -56.30 |
| 2009-12-08 | -56.30 |
| 2009-12-07 | -56.30 |
| 2009-12-04 | -56.83 |
| 2009-12-03 | -55.50 |
| 2009-12-02 | -55.23 |
| 2009-12-01 | -56.03 |
| 2009-11-30 | -56.03 |
| 2009-11-27 | -56.83 |
| 2009-11-26 | -55.50 |
| 2009-11-25 | -53.90 |
| 2009-11-24 | -56.30 |
| 2009-11-23 | -56.30 |
| 2009-11-20 | -56.30 |
| 2009-11-19 | -55.76 |
| 2009-11-18 | -56.30 |
| 2009-11-17 | -54.70 |
| 2009-11-16 | -54.97 |
| 2009-11-13 | -54.70 |
| 2009-11-12 | -54.70 |
| 2009-11-11 | -55.76 |
| 2009-11-10 | -55.23 |
| 2009-11-09 | -54.70 |
| 2009-11-06 | -54.70 |
| 2009-11-05 | -54.70 |
| 2009-11-04 | -56.03 |
| 2009-11-03 | -56.30 |
| 2009-11-02 | -54.97 |
| 2009-10-30 | -55.23 |
| 2009-10-29 | -55.50 |
| 2009-10-28 | -55.23 |
| 2009-10-27 | -56.30 |
| 2009-10-23 | -54.70 |
| 2009-10-22 | -55.50 |
| 2009-10-21 | -56.30 |
| 2009-10-20 | -56.30 |
| 2009-10-19 | -56.30 |
| 2009-10-16 | -58.96 |
| 2009-10-15 | -58.96 |
| 2009-10-14 | -58.96 |
| 2009-10-13 | -58.96 |
| 2009-10-12 | -58.96 |
| 2009-10-09 | -58.70 |
| 2009-10-08 | -58.16 |
| 2009-10-07 | -58.70 |
| 2009-10-06 | -58.43 |
| 2009-10-05 | -58.70 |
| 2009-10-02 | -58.70 |
| 2009-09-30 | -58.70 |
| 2009-09-29 | -60.56 |
| 2009-09-28 | -60.03 |
| 2009-09-25 | -60.03 |
| 2009-09-24 | -60.56 |
| 2009-09-23 | -58.43 |
| 2009-09-22 | -58.70 |
| 2009-09-21 | -59.50 |
| 2009-09-18 | -56.83 |
| 2009-09-17 | -56.56 |
| 2009-09-16 | -58.70 |
| 2009-09-15 | -59.23 |
| 2009-09-14 | -58.16 |
| 2009-09-11 | -58.16 |
| 2009-09-10 | -58.70 |
| 2009-09-09 | -57.10 |
| 2009-09-08 | -57.10 |
| 2009-09-07 | -56.83 |
| 2009-09-04 | -56.57 |
| 2009-09-03 | -57.63 |
| 2009-09-02 | -58.16 |
| 2009-09-01 | -57.63 |
| 2009-08-31 | -57.63 |
| 2009-08-28 | -58.95 |
| 2009-08-27 | -58.69 |
| 2009-08-26 | -58.69 |
| 2009-08-25 | -58.95 |
| 2009-08-24 | -60.01 |
| 2009-08-21 | -58.95 |
| 2009-08-20 | -57.63 |
| 2009-08-19 | -58.95 |
| 2009-08-18 | -58.95 |
| 2009-08-17 | -58.95 |
| 2009-08-14 | -57.89 |
| 2009-08-13 | -58.16 |
| 2009-08-12 | -58.16 |
| 2009-08-11 | -56.30 |
| 2009-08-10 | -56.30 |
| 2009-08-07 | -55.51 |
| 2009-08-06 | -57.63 |
| 2009-08-05 | -57.10 |
| 2009-08-04 | -57.10 |
| 2009-08-03 | -56.57 |
| 2009-07-31 | -56.57 |
| 2009-07-30 | -57.36 |
| 2009-07-29 | -56.83 |
| 2009-07-28 | -57.36 |
| 2009-07-27 | -57.89 |
| 2009-07-24 | -57.89 |
| 2009-07-23 | -57.89 |
| 2009-07-22 | -58.69 |
| 2009-07-21 | -57.10 |
| 2009-07-20 | -57.10 |
| 2009-07-17 | -60.27 |
| 2009-07-16 | -61.07 |
| 2009-07-15 | -62.39 |
| 2009-07-14 | -61.60 |
| 2009-07-13 | -62.92 |
| 2009-07-10 | -62.92 |
| 2009-07-09 | -62.92 |
| 2009-07-08 | -62.92 |
| 2009-07-07 | -62.13 |
| 2009-07-06 | -61.60 |
| 2009-07-03 | -61.60 |
| 2009-07-02 | -61.60 |
| 2009-06-30 | -61.60 |
| 2009-06-29 | -61.60 |
| 2009-06-26 | -60.27 |
| 2009-06-25 | -60.27 |
| 2009-06-24 | -61.86 |
| 2009-06-23 | -62.92 |
| 2009-06-22 | -59.48 |
| 2009-06-19 | -58.69 |
| 2009-06-18 | -60.01 |
| 2009-06-17 | -60.01 |
| 2009-06-16 | -58.69 |
| 2009-06-15 | -57.36 |
| 2009-06-12 | -57.63 |
| 2009-06-11 | -57.10 |
| 2009-06-10 | -55.77 |
| 2009-06-09 | -55.77 |
| 2009-06-08 | -56.04 |
| 2009-06-05 | -56.04 |
| 2009-06-04 | -57.10 |
| 2009-06-03 | -55.77 |
| 2009-06-02 | -56.30 |
| 2009-06-01 | -55.24 |
| 2009-05-29 | -56.83 |
| 2009-05-27 | -57.10 |
| 2009-05-26 | -58.69 |
| 2009-05-25 | -59.22 |
| 2009-05-22 | -60.80 |
| 2009-05-21 | -60.80 |
| 2009-05-20 | -58.42 |
| 2009-05-19 | -61.84 |
| 2009-05-18 | -62.89 |
| 2009-05-15 | -62.89 |
| 2009-05-14 | -65.26 |
| 2009-05-13 | -66.32 |
| 2009-05-12 | -64.47 |
| 2009-05-11 | -66.05 |
| 2009-05-08 | -67.37 |
| 2009-05-07 | -67.37 |
| 2009-05-06 | -67.63 |
| 2009-05-05 | -68.68 |
| 2009-05-04 | -67.89 |
| 2009-04-30 | -67.63 |
| 2009-04-29 | -70.26 |
| 2009-04-28 | -71.05 |
| 2009-04-27 | -68.95 |
| 2009-04-24 | -68.68 |
| 2009-04-23 | -66.84 |
| 2009-04-22 | -67.63 |
| 2009-04-21 | -68.42 |
| 2009-04-20 | -67.63 |
| 2009-04-17 | -68.95 |
| 2009-04-16 | -70.00 |
| 2009-04-15 | -70.79 |
| 2009-04-14 | -70.26 |
| 2009-04-09 | -70.79 |
| 2009-04-08 | -70.26 |
| 2009-04-07 | -68.95 |
| 2009-04-06 | -68.95 |
| 2009-04-03 | -69.47 |
| 2009-04-02 | -71.58 |
| 2009-04-01 | -70.79 |
| 2009-03-31 | -70.79 |
| 2009-03-30 | -71.32 |
| 2009-03-27 | -70.79 |
| 2009-03-26 | -70.53 |
| 2009-03-25 | -72.89 |
| 2009-03-24 | -71.84 |
| 2009-03-23 | -71.05 |
| 2009-03-20 | -72.89 |
| 2009-03-19 | -72.89 |
| 2009-03-18 | -72.37 |
| 2009-03-17 | -72.37 |
| 2009-03-16 | -72.37 |
| 2009-03-13 | -72.63 |
| 2009-03-12 | -73.68 |
| 2009-03-11 | -72.37 |
| 2009-03-10 | -72.37 |
| 2009-03-09 | -73.42 |
| 2009-03-06 | -72.63 |
| 2009-03-05 | -71.84 |
| 2009-03-04 | -71.05 |
| 2009-03-03 | -72.89 |
| 2009-03-02 | -72.89 |
| 2009-02-27 | -71.05 |
| 2009-02-26 | -69.74 |
| 2009-02-25 | -71.58 |
| 2009-02-24 | -71.05 |
| 2009-02-23 | -71.05 |
| 2009-02-20 | -71.05 |
| 2009-02-19 | -69.74 |
| 2009-02-18 | -71.05 |
| 2009-02-17 | -72.37 |
| 2009-02-16 | -71.05 |
| 2009-02-13 | -71.05 |
| 2009-02-12 | -71.05 |
| 2009-02-11 | -71.05 |
| 2009-02-10 | -71.32 |
| 2009-02-09 | -72.11 |
| 2009-02-06 | -72.11 |
| 2009-02-05 | -71.58 |
| 2009-02-04 | -72.89 |
| 2009-02-03 | -72.89 |
| 2009-02-02 | -72.89 |
| 2009-01-30 | -69.74 |
| 2009-01-29 | -71.32 |
| 2009-01-23 | -73.16 |
| 2009-01-22 | -73.68 |
| 2009-01-21 | -73.68 |
| 2009-01-20 | -73.68 |
| 2009-01-19 | -73.16 |
| 2009-01-16 | -72.89 |
| 2009-01-15 | -72.63 |
| 2009-01-14 | -72.63 |
| 2009-01-13 | -72.63 |
| 2009-01-12 | -72.63 |
| 2009-01-09 | -70.53 |
| 2009-01-08 | -69.74 |
| 2009-01-07 | -68.95 |
| 2009-01-06 | -68.42 |
| 2009-01-05 | -68.95 |
| 2009-01-02 | -72.11 |
| 2008-12-31 | -72.11 |
| 2008-12-30 | -75.53 |
| 2008-12-29 | -75.26 |
| 2008-12-24 | -75.26 |
| 2008-12-23 | -75.26 |
| 2008-12-22 | -75.26 |
| 2008-12-19 | -74.47 |
| 2008-12-18 | -75.79 |
| 2008-12-17 | -76.32 |
| 2008-12-16 | -78.95 |
| 2008-12-15 | -78.95 |
| 2008-12-12 | -77.63 |
| 2008-12-11 | -77.89 |
| 2008-12-10 | -78.16 |
| 2008-12-09 | -78.42 |
| 2008-12-08 | -78.16 |
| 2008-12-05 | -79.74 |
| 2008-12-04 | -80.26 |
| 2008-12-03 | -80.26 |
| 2008-12-02 | -80.26 |
| 2008-12-01 | -81.58 |
| 2008-11-28 | -79.47 |
| 2008-11-27 | -81.05 |
| 2008-11-26 | -81.58 |
| 2008-11-25 | -81.58 |
| 2008-11-24 | -82.11 |
| 2008-11-21 | -82.37 |
| 2008-11-20 | -82.89 |
| 2008-11-19 | -82.89 |
| 2008-11-18 | -82.11 |
| 2008-11-17 | -80.79 |
| 2008-11-14 | -78.95 |
| 2008-11-13 | -78.95 |
| 2008-11-12 | -78.95 |
| 2008-11-11 | -78.95 |
| 2008-11-10 | -78.95 |
| 2008-11-07 | -78.95 |
| 2008-11-06 | -78.95 |
| 2008-11-05 | -77.89 |
| 2008-11-04 | -78.68 |
| 2008-11-03 | -78.95 |
| 2008-10-31 | -80.79 |
| 2008-10-30 | -81.84 |
| 2008-10-29 | -82.11 |
| 2008-10-28 | -82.63 |
| 2008-10-27 | -82.89 |
| 2008-10-24 | -81.32 |
| 2008-10-23 | -81.32 |
| 2008-10-22 | -81.32 |
| 2008-10-21 | -80.26 |
| 2008-10-20 | -79.21 |
| 2008-10-17 | -81.58 |
| 2008-10-16 | -80.26 |
| 2008-10-15 | -77.89 |
| 2008-10-14 | -77.89 |
| 2008-10-13 | -77.11 |
| 2008-10-10 | -78.68 |
| 2008-10-09 | -74.47 |
| 2008-10-08 | -74.47 |
| 2008-10-06 | -71.05 |
| 2008-10-03 | -71.84 |
| 2008-10-02 | -68.42 |
| 2008-09-30 | -73.68 |
| 2008-09-29 | -73.68 |
| 2008-09-26 | -73.68 |
| 2008-09-25 | -73.68 |
| 2008-09-24 | -73.68 |
| 2008-09-23 | -73.68 |
| 2008-09-22 | -73.68 |
| 2008-09-19 | -71.05 |
| 2008-09-18 | -73.68 |
| 2008-09-17 | -71.05 |
| 2008-09-16 | -71.05 |
| 2008-09-12 | -69.74 |
| 2008-09-11 | -68.95 |
| 2008-09-10 | -66.32 |
| 2008-09-09 | -67.11 |
| 2008-09-08 | -67.37 |
| 2008-09-05 | -68.42 |
| 2008-09-04 | -68.16 |
| 2008-09-03 | -68.95 |
| 2008-09-02 | -67.89 |
| 2008-09-01 | -68.16 |
| 2008-08-29 | -67.89 |
| 2008-08-28 | -67.11 |
| 2008-08-27 | -65.79 |
| 2008-08-26 | -66.32 |
| 2008-08-25 | -67.37 |
| 2008-08-21 | -67.37 |
| 2008-08-20 | -67.37 |
| 2008-08-19 | -67.63 |
| 2008-08-18 | -68.42 |
| 2008-08-15 | -66.58 |
| 2008-08-14 | -66.58 |
| 2008-08-13 | -66.58 |
| 2008-08-12 | -66.58 |
| 2008-08-11 | -65.79 |
| 2008-08-08 | -65.79 |
| 2008-08-07 | -65.26 |
| 2008-08-05 | -63.16 |
| 2008-08-04 | -63.16 |
| 2008-08-01 | -63.16 |
| 2008-07-31 | -63.68 |
| 2008-07-30 | -63.68 |
| 2008-07-29 | -64.74 |
| 2008-07-28 | -64.47 |
| 2008-07-25 | -64.47 |
| 2008-07-24 | -63.95 |
| 2008-07-23 | -61.32 |
| 2008-07-22 | -62.89 |
| 2008-07-21 | -62.89 |
| 2008-07-18 | -63.95 |
| 2008-07-17 | -63.68 |
| 2008-07-16 | -63.68 |
| 2008-07-15 | -64.47 |
| 2008-07-14 | -62.37 |
| 2008-07-11 | -62.37 |
| 2008-07-10 | -63.42 |
| 2008-07-09 | -62.89 |
| 2008-07-08 | -63.68 |
| 2008-07-07 | -62.37 |
| 2008-07-04 | -62.37 |
| 2008-07-03 | -63.68 |
| 2008-07-02 | -61.58 |
| 2008-06-30 | -60.26 |
| 2008-06-27 | -60.26 |
| 2008-06-26 | -60.53 |
| 2008-06-25 | -61.58 |
| 2008-06-24 | -61.32 |
| 2008-06-23 | -60.26 |
| 2008-06-20 | -61.32 |
| 2008-06-19 | -61.05 |
| 2008-06-18 | -59.21 |
| 2008-06-17 | -59.21 |
| 2008-06-16 | -58.42 |
| 2008-06-13 | -58.42 |
| 2008-06-12 | -58.42 |
| 2008-06-11 | -57.11 |
| 2008-06-10 | -57.11 |
| 2008-06-06 | -54.74 |
| 2008-06-05 | -53.95 |
| 2008-06-04 | -53.95 |
| 2008-06-03 | -53.95 |
| 2008-06-02 | -51.32 |
| 2008-05-30 | -56.32 |
| 2008-05-29 | -56.05 |
| 2008-05-28 | -57.11 |
| 2008-05-27 | -57.63 |
| 2008-05-26 | -58.42 |
| 2008-05-23 | -57.11 |
| 2008-05-22 | -56.05 |
| 2008-05-21 | -56.05 |
| 2008-05-20 | -56.84 |
| 2008-05-19 | -55.26 |
| 2008-05-16 | -54.74 |
| 2008-05-15 | -53.16 |
| 2008-05-14 | -54.74 |
| 2008-05-13 | -55.26 |
| 2008-05-09 | -55.26 |
| 2008-05-08 | -54.74 |
| 2008-05-07 | -57.63 |
| 2008-05-06 | -52.63 |
| 2008-05-05 | -47.37 |
| 2008-05-02 | -52.11 |
| 2008-04-30 | -58.42 |
| 2008-04-29 | -61.84 |
| 2008-04-28 | -61.05 |
| 2008-04-25 | -62.11 |
| 2008-04-24 | -62.11 |
| 2008-04-23 | -61.84 |
| 2008-04-22 | -63.68 |
| 2008-04-21 | -63.16 |
| 2008-04-18 | -63.16 |
| 2008-04-17 | -63.16 |
| 2008-04-16 | -63.16 |
| 2008-04-15 | -65.26 |
| 2008-04-14 | -63.16 |
| 2008-04-11 | -62.63 |
| 2008-04-10 | -62.63 |
| 2008-04-09 | -63.68 |
| 2008-04-08 | -63.16 |
| 2008-04-07 | -62.63 |
| 2008-04-03 | -64.47 |
| 2008-04-02 | -64.47 |
| 2008-04-01 | -66.32 |
| 2008-03-31 | -66.32 |
| 2008-03-28 | -67.11 |
| 2008-03-27 | -63.68 |
| 2008-03-26 | -64.47 |
| 2008-03-25 | -67.11 |
| 2008-03-20 | -67.11 |
| 2008-03-19 | -68.42 |
| 2008-03-18 | -67.89 |
| 2008-03-17 | -65.79 |
| 2008-03-14 | -62.37 |
| 2008-03-13 | -61.84 |
| 2008-03-12 | -59.47 |
| 2008-03-11 | -59.47 |
| 2008-03-10 | -60.53 |
| 2008-03-07 | -59.74 |
| 2008-03-06 | -59.21 |
| 2008-03-05 | -60.00 |
| 2008-03-04 | -59.74 |
| 2008-03-03 | -59.21 |
| 2008-02-29 | -59.21 |
| 2008-02-28 | -58.42 |
| 2008-02-27 | -58.42 |
| 2008-02-26 | -57.11 |
| 2008-02-25 | -59.21 |
| 2008-02-22 | -56.32 |
| 2008-02-21 | -55.79 |
| 2008-02-20 | -55.00 |
| 2008-02-19 | -55.26 |
| 2008-02-18 | -54.74 |
| 2008-02-15 | -55.79 |
| 2008-02-14 | -55.26 |
| 2008-02-13 | -56.58 |
| 2008-02-12 | -58.95 |
| 2008-02-11 | -58.95 |
| 2008-02-06 | -56.05 |
| 2008-02-05 | -55.79 |
| 2008-02-04 | -53.42 |
| 2008-02-01 | -57.89 |
| 2008-01-31 | -57.89 |
| 2008-01-30 | -55.53 |
| 2008-01-29 | -53.68 |
| 2008-01-28 | -52.11 |
| 2008-01-25 | -53.16 |
| 2008-01-24 | -58.42 |
| 2008-01-23 | -58.68 |
| 2008-01-22 | -59.21 |
| 2008-01-21 | -52.63 |
| 2008-01-18 | -48.68 |
| 2008-01-17 | -41.58 |
| 2008-01-16 | -41.58 |
| 2008-01-15 | -41.58 |
| 2008-01-14 | -41.58 |
| 2008-01-11 | -41.58 |
| 2008-01-10 | -46.58 |
| 2008-01-09 | -48.68 |
| 2008-01-08 | -47.37 |
| 2008-01-07 | -47.63 |
| 2008-01-04 | -45.79 |
| 2008-01-03 | -49.21 |
| 2008-01-02 | -49.21 |
| 2007-12-31 | -47.37 |
| 2007-12-28 | -47.37 |
| 2007-12-27 | -47.37 |
| 2007-12-24 | -48.68 |
| 2007-12-21 | -46.32 |
| 2007-12-20 | -50.00 |
| 2007-12-19 | -48.68 |
| 2007-12-18 | -48.42 |
| 2007-12-17 | -47.89 |
| 2007-12-14 | -43.42 |
| 2007-12-13 | -42.63 |
| 2007-12-12 | -41.05 |
| 2007-12-11 | -39.47 |
| 2007-12-10 | -41.05 |
| 2007-12-07 | -38.16 |
| 2007-12-06 | -37.89 |
| 2007-12-05 | -38.16 |
| 2007-12-04 | -38.68 |
| 2007-12-03 | -35.79 |
| 2007-11-30 | -34.47 |
| 2007-11-29 | -30.53 |
| 2007-11-28 | -17.11 |
| 2007-11-27 | -14.47 |
| 2007-11-26 | -16.05 |
| 2007-11-23 | -18.68 |
| 2007-11-22 | -19.47 |
| 2007-11-21 | -16.58 |
| 2007-11-20 | -13.95 |
| 2007-11-19 | -14.21 |
| 2007-11-16 | -13.68 |
| 2007-11-15 | -9.21 |
| 2007-11-14 | -11.58 |
| 2007-11-13 | -14.21 |
| 2007-11-12 | -13.16 |
| 2007-11-09 | -11.05 |
| 2007-11-08 | -9.21 |
| 2007-11-07 | -8.68 |
| 2007-11-06 | -8.95 |
| 2007-11-05 | -11.84 |
| 2007-11-02 | -7.89 |
| 2007-11-01 | -6.58 |
| 2007-10-31 | -5.79 |
| 2007-10-30 | -3.16 |
| 2007-10-29 | 2.63 |
| 2007-10-26 | 7.63 |
| 2007-10-25 | 0.00 |
| 2007-10-24 | -15.79 |
| 2007-10-23 | -15.00 |
| 2007-10-22 | -15.26 |
| 2007-10-18 | -10.00 |
| 2007-10-17 | -6.58 |
| 2007-10-16 | -2.63 |
| 2007-10-15 | 1.05 |
| 2007-10-12 | 5.00 |
| 2007-10-11 | 7.89 |
| 2007-10-10 | 0.00 |
| 2007-10-09 | -3.16 |
| 2007-10-08 | -2.63 |
| 2007-10-05 | -3.95 |
| 2007-10-04 | -4.74 |
| 2007-10-03 | -2.63 |
| 2007-10-02 | 4.74 |
| 2007-09-28 | 6.32 |
| 2007-09-27 | 7.63 |
| 2007-09-25 | 7.89 |
| 2007-09-24 | 0.00 |
| 2007-09-21 | 5.26 |
| 2007-09-20 | 9.21 |
| 2007-09-19 | 14.47 |
| 2007-09-18 | 15.00 |
| 2007-09-17 | 16.05 |
| 2007-09-14 | 30.26 |
| 2007-09-13 | 34.21 |
| 2007-09-12 | 36.84 |
| 2007-09-11 | -22.11 |
| 2007-09-10 | -22.11 |
| 2007-09-07 | -22.11 |
| 2007-09-06 | -22.11 |
| 2007-09-05 | -22.11 |
| 2007-09-04 | -22.11 |
| 2007-09-03 | -22.11 |
| 2007-08-31 | -22.11 |
| 2007-08-30 | -22.11 |
| 2007-08-29 | -22.11 |
| 2007-08-28 | -21.05 |
| 2007-08-27 | -17.11 |
| 2007-08-24 | -18.42 |
| 2007-08-23 | -19.74 |
| 2007-08-22 | -28.42 |
| 2007-08-21 | -26.84 |
| 2007-08-20 | -23.16 |
| 2007-08-17 | -26.32 |
| 2007-08-16 | -22.37 |
| 2007-08-15 | -13.16 |
| 2007-08-14 | -7.37 |
| 2007-08-13 | -7.89 |
| 2007-08-10 | -2.63 |
| 2007-08-09 | -9.21 |
| 2007-08-08 | -32.89 |
| 2007-08-07 | -41.05 |
| 2007-08-06 | -41.32 |
| 2007-08-03 | -36.84 |
| 2007-08-02 | -38.68 |
| 2007-08-01 | -38.16 |
| 2007-07-31 | -36.84 |
| 2007-07-30 | -37.37 |
| 2007-07-27 | -34.21 |
| 2007-07-26 | -34.21 |
| 2007-07-25 | -32.63 |
| 2007-07-24 | -31.58 |
| 2007-07-23 | -34.74 |
| 2007-07-20 | -33.42 |
| 2007-07-19 | -31.58 |
| 2007-07-18 | -32.11 |
| 2007-07-17 | -32.63 |
| 2007-07-16 | -29.47 |
| 2007-07-13 | -28.95 |
| 2007-07-12 | -33.95 |
| 2007-07-11 | -31.32 |
| 2007-07-10 | -28.95 |
| 2007-07-09 | -32.89 |
| 2007-07-06 | -36.84 |
| 2007-07-05 | -35.53 |
| 2007-07-04 | -38.95 |
| 2007-07-03 | -35.00 |
| 2007-06-29 | -36.84 |
| 2007-06-28 | -36.84 |
| 2007-06-27 | -36.84 |
| 2007-06-26 | -36.84 |
| 2007-06-25 | -37.37 |
| 2007-06-22 | -33.95 |
| 2007-06-21 | -35.26 |
| 2007-06-20 | -32.89 |
| 2007-06-18 | -34.21 |
| 2007-06-15 | -32.11 |
| 2007-06-14 | -32.89 |
| 2007-06-13 | -32.11 |
| 2007-06-12 | -30.53 |
| 2007-06-11 | -32.11 |
| 2007-06-08 | -30.53 |
| 2007-06-07 | -29.47 |
| 2007-06-06 | -35.79 |
| 2007-06-05 | -34.21 |
| 2007-06-04 | -31.84 |
| 2007-06-01 | -30.26 |
| 2007-05-31 | -29.74 |
| 2007-05-30 | -32.89 |
| 2007-05-29 | -28.95 |
| 2007-05-28 | -30.26 |
| 2007-05-25 | -30.53 |
| 2007-05-23 | -30.53 |
| 2007-05-22 | -29.74 |
| 2007-05-21 | -32.11 |
| 2007-05-18 | -32.63 |
| 2007-05-17 | -31.05 |
| 2007-05-16 | -33.42 |
| 2007-05-15 | -31.58 |
| 2007-05-14 | -26.32 |
| 2007-05-11 | -22.63 |
| 2007-05-10 | -23.68 |
| 2007-05-09 | -40.00 |
| 2007-05-08 | -38.16 |
| 2007-05-07 | -41.84 |
| 2007-05-04 | -37.89 |
| 2007-05-03 | -36.84 |
| 2007-05-02 | -44.74 |
| 2007-04-30 | -48.95 |
| 2007-04-27 | -47.37 |
| 2007-04-26 | -47.37 |
| 2007-04-25 | -48.16 |
| 2007-04-24 | -47.37 |
| 2007-04-23 | -45.79 |
| 2007-04-20 | -45.26 |
| 2007-04-19 | -46.32 |
| 2007-04-18 | -47.11 |
| 2007-04-17 | -45.53 |
| 2007-04-16 | -44.74 |
| 2007-04-13 | -44.74 |
| 2007-04-12 | -43.68 |
| 2007-04-11 | -46.05 |
| 2007-04-10 | -47.63 |
| 2007-04-04 | -47.37 |
| 2007-04-03 | -47.11 |
| 2007-04-02 | -47.37 |
| 2007-03-30 | -43.42 |
| 2007-03-29 | -42.89 |
| 2007-03-28 | -48.68 |
| 2007-03-27 | -47.89 |
| 2007-03-26 | -47.89 |
| 2007-03-23 | -47.37 |
| 2007-03-22 | -46.05 |
| 2007-03-21 | -46.05 |
| 2007-03-20 | -45.00 |
| 2007-03-19 | -45.00 |
| 2007-03-16 | -38.42 |
| 2007-03-15 | -46.58 |
| 2007-03-14 | -46.58 |
| 2007-03-13 | -46.58 |
| 2007-03-12 | -46.58 |
| 2007-03-09 | -46.58 |
| 2007-03-08 | -46.58 |
| 2007-03-07 | -46.58 |
| 2007-03-06 | -53.95 |
| 2007-03-05 | -56.58 |
| 2007-03-02 | -55.00 |
| 2007-03-01 | -53.16 |
| 2007-02-28 | -52.63 |
| 2007-02-27 | -54.47 |
| 2007-02-26 | -49.47 |
| 2007-02-23 | -49.47 |
| 2007-02-22 | -50.00 |
| 2007-02-21 | -50.53 |
| 2007-02-16 | -53.68 |
| 2007-02-15 | -49.21 |
| 2007-02-14 | -49.21 |
| 2007-02-13 | -53.95 |
| 2007-02-12 | -50.00 |
| 2007-02-09 | -50.53 |
| 2007-02-08 | -53.95 |
| 2007-02-07 | -55.26 |
| 2007-02-06 | -58.16 |
| 2007-02-05 | -59.21 |
| 2007-02-02 | -61.84 |
| 2007-02-01 | -61.58 |
| 2007-01-31 | -61.05 |
| 2007-01-30 | -61.05 |
| 2007-01-29 | -61.84 |
| 2007-01-26 | -61.05 |
| 2007-01-25 | -61.58 |
| 2007-01-24 | -59.47 |
| 2007-01-23 | -61.32 |
| 2007-01-22 | -59.21 |
| 2007-01-19 | -59.21 |
| 2007-01-18 | -59.47 |
| 2007-01-17 | -60.53 |
| 2007-01-16 | -59.47 |
| 2007-01-15 | -59.47 |
| 2007-01-12 | -59.74 |
| 2007-01-11 | -59.21 |
| 2007-01-10 | -61.05 |
| 2007-01-09 | -60.53 |
| 2007-01-08 | -60.53 |
| 2007-01-05 | -61.58 |
| 2007-01-04 | -61.58 |
| 2007-01-03 | -59.21 |
| 2007-01-02 | -59.21 |
| 2006-12-29 | -59.74 |
| 2006-12-28 | -59.21 |
| 2006-12-27 | -60.53 |
| 2006-12-22 | -62.11 |
| 2006-12-21 | -61.58 |
| 2006-12-20 | -61.58 |
| 2006-12-19 | -61.05 |
| 2006-12-18 | -61.05 |
| 2006-12-15 | -61.84 |
| 2006-12-14 | -61.84 |
| 2006-12-13 | -61.84 |
| 2006-12-12 | -59.21 |
| 2006-12-11 | -60.26 |
| 2006-12-08 | -60.26 |
| 2006-12-07 | -60.26 |
| 2006-12-06 | -60.26 |
| 2006-12-05 | -61.84 |
| 2006-12-04 | -60.53 |
| 2006-12-01 | -61.58 |
| 2006-11-30 | -62.11 |
| 2006-11-29 | -61.32 |
| 2006-11-28 | -61.32 |
| 2006-11-27 | -59.21 |
| 2006-11-24 | -59.21 |
| 2006-11-23 | -57.37 |
| 2006-11-22 | -56.58 |
| 2006-11-21 | -57.37 |
| 2006-11-20 | -55.53 |
| 2006-11-17 | -55.53 |
| 2006-11-16 | -63.16 |
| 2006-11-15 | -64.21 |
| 2006-11-14 | -63.68 |
| 2006-11-13 | -62.63 |
| 2006-11-10 | -63.16 |
| 2006-11-09 | -65.00 |
| 2006-11-08 | -63.95 |
| 2006-11-07 | -63.95 |
| 2006-11-06 | -63.95 |
| 2006-11-03 | -63.68 |
| 2006-11-02 | -63.16 |
| 2006-11-01 | -61.84 |
| 2006-10-31 | -61.84 |
| 2006-10-27 | -62.89 |
| 2006-10-26 | -62.89 |
| 2006-10-25 | -62.89 |
| 2006-10-24 | -63.16 |
| 2006-10-23 | -63.16 |
| 2006-10-20 | -63.16 |
| 2006-10-19 | -61.32 |
| 2006-10-18 | -61.32 |
| 2006-10-17 | -64.21 |
| 2006-10-16 | -64.21 |
| 2006-10-13 | -64.21 |
| 2006-10-12 | -63.68 |
| 2006-10-11 | -63.68 |
| 2006-10-10 | -62.63 |
| 2006-10-09 | -63.16 |
| 2006-10-06 | -64.21 |
| 2006-10-05 | -62.37 |
| 2006-10-04 | -62.63 |
| 2006-10-03 | -62.63 |
| 2006-09-29 | -62.11 |
| 2006-09-28 | -62.11 |
| 2006-09-27 | -62.63 |
| 2006-09-26 | -62.63 |
| 2006-09-25 | -60.53 |
| 2006-09-22 | -61.84 |
| 2006-09-21 | -60.26 |
| 2006-09-20 | -60.00 |
| 2006-09-19 | -58.95 |
| 2006-09-18 | -57.89 |
| 2006-09-15 | -55.79 |
| 2006-09-14 | -57.89 |
| 2006-09-13 | -57.89 |
| 2006-09-12 | -60.53 |
| 2006-09-11 | -61.58 |
| 2006-09-08 | -61.58 |
| 2006-09-07 | -61.32 |
| 2006-09-06 | -60.53 |
| 2006-09-05 | -62.89 |
| 2006-09-04 | -63.16 |
| 2006-09-01 | -62.63 |
| 2006-08-31 | -61.05 |
| 2006-08-30 | -61.84 |
| 2006-08-29 | -61.84 |
| 2006-08-28 | -62.37 |
| 2006-08-25 | -61.32 |
| 2006-08-24 | -61.32 |
| 2006-08-23 | -60.79 |
| 2006-08-22 | -60.79 |
| 2006-08-21 | -60.79 |
| 2006-08-18 | -61.05 |
| 2006-08-17 | -60.53 |
| 2006-08-16 | -60.79 |
| 2006-08-15 | -60.53 |
| 2006-08-14 | -59.74 |
| 2006-08-11 | -58.95 |
| 2006-08-10 | -58.16 |
| 2006-08-09 | -58.16 |
| 2006-08-08 | -58.16 |
| 2006-08-07 | -58.16 |
| 2006-08-04 | -58.16 |
| 2006-08-03 | -58.16 |
| 2006-08-02 | -58.16 |
| 2006-08-01 | -57.89 |
| 2006-07-31 | -57.89 |
| 2006-07-28 | -60.53 |
| 2006-07-27 | -60.53 |
| 2006-07-26 | -60.53 |
| 2006-07-25 | -59.21 |
| 2006-07-24 | -59.21 |
| 2006-07-21 | -59.21 |
| 2006-07-20 | -57.89 |
| 2006-07-19 | -57.89 |
| 2006-07-18 | -57.89 |
| 2006-07-17 | -59.21 |
| 2006-07-14 | -59.21 |
| 2006-07-13 | -59.21 |
| 2006-07-12 | -57.89 |
| 2006-07-11 | -57.89 |
| 2006-07-10 | -56.05 |
| 2006-07-07 | -56.05 |
| 2006-07-06 | -56.05 |
| 2006-07-05 | -56.05 |
| 2006-07-04 | -55.26 |
| 2006-07-03 | -55.26 |
| 2006-06-30 | -55.26 |
| 2006-06-29 | -57.89 |
| 2006-06-28 | -57.89 |
| 2006-06-27 | -57.89 |
| 2006-06-26 | -63.16 |
| 2006-06-23 | -60.53 |
| 2006-06-22 | -60.00 |
| 2006-06-21 | -58.16 |
| 2006-06-20 | -58.16 |
| 2006-06-19 | -58.16 |
| 2006-06-16 | -58.16 |
| 2006-06-15 | -58.16 |
| 2006-06-14 | -57.63 |
| 2006-06-13 | -57.63 |
| 2006-06-12 | -57.37 |
| 2006-06-09 | -57.37 |
| 2006-06-08 | -57.37 |
| 2006-06-07 | -57.37 |
| 2006-06-06 | -56.58 |
| 2006-06-05 | -57.11 |
| 2006-06-02 | -57.11 |
| 2006-06-01 | -55.26 |
| 2006-05-30 | -55.26 |
| 2006-05-29 | -56.84 |
| 2006-05-26 | -57.63 |
| 2006-05-25 | -57.89 |
| 2006-05-24 | -56.58 |
| 2006-05-23 | -54.21 |
| 2006-05-22 | -52.63 |
| 2006-05-19 | -52.63 |
| 2006-05-18 | -52.11 |
| 2006-05-17 | -50.53 |
| 2006-05-16 | -51.05 |
| 2006-05-15 | -50.00 |
| 2006-05-12 | -48.68 |
| 2006-05-11 | -47.37 |
| 2006-05-10 | -47.37 |
| 2006-05-09 | -48.68 |
| 2006-05-08 | -49.21 |
| 2006-05-04 | -49.21 |
| 2006-05-03 | -47.89 |
| 2006-05-02 | -47.37 |
| 2006-04-28 | -47.37 |
| 2006-04-27 | -48.16 |
| 2006-04-26 | -48.42 |
| 2006-04-25 | -46.71 |
| 2006-04-24 | -46.05 |
| 2006-04-21 | -44.08 |
| 2006-04-20 | -44.08 |
| 2006-04-19 | -42.76 |
| 2006-04-18 | -44.08 |
| 2006-04-13 | -42.76 |
| 2006-04-12 | -42.76 |
| 2006-04-11 | -42.11 |
| 2006-04-10 | -40.13 |
| 2006-04-07 | -43.42 |
| 2006-04-06 | -42.76 |
| 2006-04-04 | -42.11 |
| 2006-04-03 | -40.79 |
| 2006-03-31 | -42.11 |
| 2006-03-30 | -39.47 |
| 2006-03-29 | -42.76 |
| 2006-03-28 | -43.42 |
| 2006-03-27 | -41.45 |
| 2006-03-24 | -37.50 |
| 2006-03-23 | -42.11 |
| 2006-03-22 | -42.11 |
| 2006-03-21 | -38.16 |
| 2006-03-20 | -40.79 |
| 2006-03-17 | -42.76 |
| 2006-03-16 | -37.50 |
| 2006-03-15 | -39.47 |
| 2006-03-14 | -36.18 |
| 2006-03-13 | -34.21 |
| 2006-03-10 | -32.89 |
| 2006-03-09 | -29.61 |
| 2006-03-08 | -32.89 |
| 2006-03-07 | -31.58 |
| 2006-03-06 | -42.11 |
| 2006-03-03 | -53.42 |
| 2006-03-02 | -54.47 |
| 2006-03-01 | -53.95 |
| 2006-02-28 | -53.95 |
| 2006-02-27 | -53.95 |
| 2006-02-24 | -53.68 |
| 2006-02-23 | -53.68 |
| 2006-02-22 | -53.95 |
| 2006-02-21 | -53.95 |
| 2006-02-20 | -53.95 |
| 2006-02-17 | -55.53 |
| 2006-02-16 | -55.26 |
| 2006-02-15 | -55.79 |
| 2006-02-14 | -53.95 |
| 2006-02-13 | -54.47 |
| 2006-02-10 | -53.16 |
| 2006-02-09 | -55.26 |
| 2006-02-08 | -55.26 |
| 2006-02-07 | -56.05 |
| 2006-02-06 | -55.26 |
| 2006-02-03 | -55.26 |
| 2006-02-02 | -55.26 |
| 2006-02-01 | -53.95 |
| 2006-01-27 | -53.95 |
| 2006-01-26 | -53.95 |
| 2006-01-25 | -53.95 |
| 2006-01-24 | -52.63 |
| 2006-01-23 | -52.63 |
| 2006-01-20 | -51.32 |
| 2006-01-19 | -50.00 |
| 2006-01-18 | -50.00 |
| 2006-01-17 | -50.00 |
| 2006-01-16 | -48.68 |
| 2006-01-13 | -47.89 |
| 2006-01-12 | -47.37 |
| 2006-01-11 | -47.89 |
| 2006-01-10 | -47.37 |
| 2006-01-09 | -46.71 |
| 2006-01-06 | -46.71 |
| 2006-01-05 | -47.37 |
| 2006-01-04 | -47.89 |
| 2006-01-03 | -58.42 |
| 2005-12-30 | -63.16 |
| 2005-12-29 | -64.47 |
| 2005-12-28 | -60.53 |
| 2005-12-23 | -60.53 |
| 2005-12-22 | -60.53 |
| 2005-12-21 | -59.21 |
| 2005-12-20 | -61.32 |
| 2005-12-19 | -61.32 |
| 2005-12-16 | -61.32 |
| 2005-12-15 | -60.26 |
| 2005-12-14 | -57.37 |
| 2005-12-13 | -55.53 |
| 2005-12-12 | -55.53 |
| 2005-12-09 | -52.11 |
| 2005-12-08 | -52.11 |
| 2005-12-07 | -52.11 |
| 2005-12-06 | -52.11 |
| 2005-12-05 | -52.11 |
| 2005-12-02 | -52.11 |
| 2005-12-01 | -52.11 |
| 2005-11-30 | -52.11 |
| 2005-11-29 | -51.32 |
| 2005-11-28 | -51.32 |
| 2005-11-25 | -51.32 |
| 2005-11-24 | -51.32 |
| 2005-11-23 | -50.00 |
| 2005-11-22 | -50.79 |
| 2005-11-21 | -50.79 |
| 2005-11-18 | -50.79 |
| 2005-11-17 | -52.11 |
| 2005-11-16 | -52.11 |
| 2005-11-15 | -51.32 |
| 2005-11-14 | -52.11 |
| 2005-11-11 | -52.11 |
| 2005-11-10 | -47.37 |
| 2005-11-09 | -47.37 |
| 2005-11-08 | -47.37 |
| 2005-11-07 | -47.37 |
| 2005-11-04 | -46.05 |
| 2005-11-03 | -46.05 |
| 2005-11-02 | -46.05 |
| 2005-11-01 | -43.42 |
| 2005-10-31 | -43.42 |
| 2005-10-28 | -43.42 |
| 2005-10-27 | -43.42 |
| 2005-10-26 | -47.37 |
| 2005-10-25 | -47.63 |
| 2005-10-24 | -47.37 |
| 2005-10-21 | -40.79 |
| 2005-10-20 | -40.79 |
| 2005-10-19 | -51.32 |
| 2005-10-18 | -49.47 |
| 2005-10-17 | -49.47 |
| 2005-10-14 | -42.11 |
| 2005-10-13 | -42.11 |
| 2005-10-12 | -42.11 |
| 2005-10-10 | -42.11 |
| 2005-10-07 | -42.11 |
| 2005-10-06 | -42.11 |
| 2005-10-05 | -42.11 |
| 2005-10-04 | -42.11 |
| 2005-10-03 | -44.08 |
| 2005-09-30 | -44.08 |
| 2005-09-29 | -42.76 |
| 2005-09-28 | -42.11 |
| 2005-09-27 | -40.79 |
| 2005-09-26 | -40.79 |
| 2005-09-23 | -41.45 |
| 2005-09-22 | -34.87 |
| 2005-09-21 | -34.87 |
| 2005-09-20 | -38.16 |
| 2005-09-16 | -40.79 |
| 2005-09-15 | -35.53 |
| 2005-09-14 | -34.21 |
| 2005-09-13 | -34.21 |
| 2005-09-12 | -35.53 |
| 2005-09-09 | -35.53 |
| 2005-09-08 | -36.84 |
| 2005-09-07 | -36.84 |
| 2005-09-06 | -38.16 |
| 2005-09-05 | -32.89 |
| 2005-09-02 | -32.24 |
| 2005-09-01 | -32.24 |
| 2005-08-31 | -30.92 |
| 2005-08-30 | -31.58 |
| 2005-08-29 | -34.87 |
| 2005-08-26 | -36.84 |
| 2005-08-25 | -36.84 |
| 2005-08-24 | -34.87 |
| 2005-08-23 | -34.87 |
| 2005-08-22 | -34.87 |
| 2005-08-19 | -34.21 |
| 2005-08-18 | -34.21 |
| 2005-08-17 | -38.16 |
| 2005-08-16 | -37.50 |
| 2005-08-15 | -34.21 |
| 2005-08-12 | -34.21 |
| 2005-08-11 | -34.21 |
| 2005-08-10 | -32.89 |
| 2005-08-09 | -32.24 |
| 2005-08-08 | -30.92 |
| 2005-08-05 | -30.92 |
| 2005-08-04 | -29.61 |
| 2005-08-03 | -39.47 |
| 2005-08-02 | -42.11 |
| 2005-08-01 | -39.47 |
| 2005-07-29 | -42.11 |
| 2005-07-28 | -44.08 |
| 2005-07-27 | -44.74 |
| 2005-07-26 | -44.74 |
| 2005-07-25 | -43.42 |
| 2005-07-22 | -38.82 |
| 2005-07-21 | -40.79 |
| 2005-07-20 | -34.87 |
| 2005-07-19 | -36.84 |
| 2005-07-18 | -36.84 |
| 2005-07-15 | -41.45 |
| 2005-07-14 | -39.47 |
| 2005-07-13 | -36.18 |
| 2005-07-12 | -36.18 |
| 2005-07-11 | -36.18 |
| 2005-07-08 | -39.47 |
| 2005-07-07 | -39.47 |
| 2005-07-06 | -36.84 |
| 2005-07-05 | -36.84 |
| 2005-07-04 | -34.21 |
| 2005-06-30 | -34.21 |
| 2005-06-29 | -31.58 |
| 2005-06-28 | -28.95 |
| 2005-06-27 | -26.32 |
| 2005-06-24 | -28.95 |
| 2005-06-23 | -28.95 |
| 2005-06-22 | -28.95 |
| 2005-06-21 | -30.26 |
| 2005-06-20 | -26.32 |
| 2005-06-17 | -30.92 |
| 2005-06-16 | -31.58 |
| 2005-06-15 | -32.24 |
| 2005-06-14 | -28.95 |
| 2005-06-13 | -23.68 |
| 2005-06-10 | -19.08 |
| 2005-06-09 | -37.50 |
| 2005-06-08 | -42.11 |
| 2005-06-07 | -46.05 |
| 2005-06-06 | -46.05 |
| 2005-06-03 | -46.05 |
| 2005-06-02 | -44.74 |
| 2005-06-01 | -42.11 |
| 2005-05-31 | -41.45 |
| 2005-05-30 | -37.50 |
| 2005-05-27 | -32.89 |
| 2005-05-26 | -32.24 |
| 2005-05-25 | -32.24 |
| 2005-05-24 | -31.58 |
| 2005-05-23 | -26.32 |
| 2005-05-20 | -26.32 |
| 2005-05-19 | -23.68 |
| 2005-05-18 | -30.26 |
| 2005-05-17 | -25.00 |
| 2005-05-13 | -21.71 |
| 2005-05-12 | -21.05 |
| 2005-05-11 | -21.05 |
| 2005-05-10 | -15.79 |
| 2005-05-09 | -18.42 |
| 2005-05-06 | -13.82 |
| 2005-05-05 | -18.42 |
| 2005-05-04 | -17.76 |
| 2005-05-03 | -15.79 |
| 2005-04-29 | -15.79 |
| 2005-04-28 | -15.79 |
| 2005-04-27 | -17.11 |
| 2005-04-26 | -13.16 |
| 2005-04-25 | -21.05 |
| 2005-04-22 | -16.45 |
| 2005-04-21 | -13.16 |
| 2005-04-20 | -13.16 |
| 2005-04-19 | -8.55 |
| 2005-04-18 | -7.89 |
| 2005-04-15 | -6.58 |
| 2005-04-14 | -3.29 |
| 2005-04-13 | -1.32 |
| 2005-04-12 | -7.89 |
| 2005-04-11 | -5.26 |
| 2005-04-08 | -9.87 |
| 2005-04-07 | -12.50 |
| 2005-04-06 | -9.21 |
| 2005-04-04 | -5.26 |
| 2005-04-01 | -13.16 |
| 2005-03-31 | -3.95 |
| 2005-03-30 | -5.26 |
| 2005-03-29 | -0.66 |
| 2005-03-24 | -11.84 |
| 2005-03-23 | -9.87 |
| 2005-03-22 | 2.63 |
| 2005-03-21 | 5.92 |
| 2005-03-18 | 8.55 |
| 2005-03-17 | 9.21 |
| 2005-03-16 | 7.89 |
| 2005-03-15 | 7.89 |
| 2005-03-14 | 11.84 |
| 2005-03-11 | 10.53 |
| 2005-03-10 | 10.53 |
| 2005-03-09 | 9.21 |
| 2005-03-08 | 9.21 |
| 2005-03-07 | 5.92 |
| 2005-03-04 | 5.26 |
| 2005-03-03 | 7.89 |
| 2005-03-02 | 10.53 |
| 2005-03-01 | 5.26 |
| 2005-02-28 | -7.89 |
| 2005-02-25 | 7.24 |
| 2005-02-24 | 31.58 |
| 2005-02-23 | 31.58 |
| 2005-02-22 | 38.16 |
| 2005-02-21 | 40.79 |
| 2005-02-18 | 21.05 |
| 2005-02-17 | -10.53 |
| 2005-02-16 | -17.11 |
| 2005-02-15 | -43.42 |
| 2005-02-14 | -47.89 |
| 2005-02-08 | -49.47 |
| 2005-02-07 | -49.74 |
| 2005-02-04 | -50.00 |
| 2005-02-03 | -51.32 |
| 2005-02-02 | -52.11 |
| 2005-02-01 | -50.00 |
| 2005-01-31 | -53.68 |
| 2005-01-28 | -51.84 |
| 2005-01-27 | -54.21 |
| 2005-01-26 | -59.47 |
| 2005-01-25 | -64.74 |
| 2005-01-24 | -71.32 |
| 2005-01-21 | -71.58 |
| 2005-01-20 | -72.89 |
| 2005-01-19 | -72.37 |
| 2005-01-18 | -72.37 |
| 2005-01-17 | -73.68 |
| 2005-01-14 | -73.68 |
| 2005-01-13 | -72.37 |
| 2005-01-12 | -71.05 |
| 2005-01-11 | -71.84 |
| 2005-01-10 | -71.58 |
| 2005-01-07 | -71.05 |
| 2005-01-06 | -68.16 |
| 2005-01-05 | -72.37 |
| 2005-01-04 | -71.32 |
| 2005-01-03 | -71.32 |
| 2004-12-31 | -73.16 |
| 2004-12-30 | -73.16 |
| 2004-12-29 | -72.63 |
| 2004-12-28 | -72.89 |
| 2004-12-24 | -72.63 |
| 2004-12-23 | -71.32 |
| 2004-12-22 | -70.53 |
| 2004-12-21 | -75.00 |
| 2004-12-20 | -72.89 |
| 2004-12-17 | -72.89 |
| 2004-12-16 | -72.89 |
| 2004-12-15 | -73.68 |
| 2004-12-14 | -74.74 |
| 2004-12-13 | -74.74 |
| 2004-12-10 | -74.21 |
| 2004-12-09 | -73.95 |
| 2004-12-08 | -74.21 |
| 2004-12-07 | -72.89 |
| 2004-12-06 | -71.32 |
| 2004-12-03 | -71.84 |
| 2004-12-02 | -72.63 |
| 2004-12-01 | -72.63 |
| 2004-11-30 | -72.63 |
| 2004-11-29 | -72.11 |
| 2004-11-26 | -69.74 |
| 2004-11-25 | -72.11 |
| 2004-11-24 | -70.26 |
| 2004-11-23 | -69.74 |
| 2004-11-22 | -67.89 |
| 2004-11-19 | -72.89 |
| 2004-11-18 | -72.89 |
| 2004-11-17 | -74.74 |
| 2004-11-16 | -75.53 |
| 2004-11-15 | -76.05 |
| 2004-11-12 | -76.05 |
| 2004-11-11 | -75.79 |
| 2004-11-10 | -76.05 |
| 2004-11-09 | -77.63 |
| 2004-11-08 | -77.63 |
| 2004-11-05 | -77.63 |
| 2004-11-04 | -77.63 |
| 2004-11-03 | -77.63 |
| 2004-11-02 | -77.63 |
| 2004-11-01 | -77.63 |
| 2004-10-29 | -77.63 |
| 2004-10-28 | -77.63 |
| 2004-10-27 | -77.63 |
| 2004-10-26 | -75.00 |
| 2004-10-25 | -74.74 |
| 2004-10-21 | -75.79 |
| 2004-10-20 | -75.79 |
| 2004-10-19 | -75.79 |
| 2004-10-18 | -75.79 |
| 2004-10-15 | -75.53 |
| 2004-10-14 | -77.11 |
| 2004-10-13 | -77.11 |
| 2004-10-12 | -77.11 |
| 2004-10-11 | -77.11 |
| 2004-10-08 | -76.84 |
| 2004-10-07 | -76.58 |
| 2004-10-06 | -76.32 |
| 2004-10-05 | -76.32 |
| 2004-10-04 | -76.32 |
| 2004-09-30 | -75.53 |
| 2004-09-28 | -77.89 |
| 2004-09-27 | -77.89 |
| 2004-09-24 | -77.89 |
| 2004-09-23 | -77.89 |
| 2004-09-22 | -76.58 |
| 2004-09-21 | -75.53 |
| 2004-09-20 | -76.32 |
| 2004-09-17 | -76.32 |
| 2004-09-16 | -76.32 |
| 2004-09-15 | -77.63 |
| 2004-09-14 | -77.63 |
| 2004-09-13 | -78.16 |
| 2004-09-10 | -77.63 |
| 2004-09-09 | -78.16 |
| 2004-09-08 | -78.16 |
| 2004-09-07 | -77.63 |
| 2004-09-06 | -77.63 |
| 2004-09-03 | -76.32 |
| 2004-09-02 | -75.53 |
| 2004-09-01 | -77.63 |
| 2004-08-31 | -77.63 |
| 2004-08-30 | -77.89 |
| 2004-08-27 | -77.89 |
| 2004-08-26 | -77.89 |
| 2004-08-25 | -77.89 |
| 2004-08-24 | -79.47 |
| 2004-08-23 | -79.74 |
| 2004-08-20 | -80.00 |
| 2004-08-19 | -80.00 |
| 2004-08-18 | -80.00 |
| 2004-08-17 | -79.74 |
| 2004-08-16 | -79.74 |
| 2004-08-13 | -79.47 |
| 2004-08-12 | -79.47 |
| 2004-08-11 | -79.74 |
| 2004-08-10 | -80.00 |
| 2004-08-09 | -80.00 |
| 2004-08-06 | -78.68 |
| 2004-08-05 | -78.68 |
| 2004-08-04 | -78.68 |
| 2004-08-03 | -78.68 |
| 2004-08-02 | -78.68 |
| 2004-07-30 | -78.68 |
| 2004-07-29 | -78.42 |
| 2004-07-28 | -77.89 |
| 2004-07-27 | -77.63 |
| 2004-07-26 | -80.00 |
| 2004-07-23 | -80.79 |
| 2004-07-22 | -79.47 |
| 2004-07-21 | -79.47 |
| 2004-07-20 | -79.47 |
| 2004-07-19 | -79.47 |
| 2004-07-16 | -79.47 |
| 2004-07-15 | -79.47 |
| 2004-07-14 | -80.00 |
| 2004-07-13 | -78.95 |
| 2004-07-12 | -78.95 |
| 2004-07-09 | -78.95 |
| 2004-07-08 | -78.95 |
| 2004-07-07 | -79.47 |
| 2004-07-06 | -78.95 |
| 2004-07-05 | -78.95 |
| 2004-07-02 | -78.42 |
| 2004-06-30 | -78.42 |
| 2004-06-29 | -77.63 |
| 2004-06-28 | -77.63 |
| 2004-06-25 | -77.37 |
| 2004-06-24 | -76.05 |
| 2004-06-23 | -77.89 |
| 2004-06-21 | -78.16 |
| 2004-06-18 | -80.79 |
| 2004-06-17 | -80.26 |
| 2004-06-16 | -78.95 |
| 2004-06-15 | -78.95 |
| 2004-06-14 | -78.95 |
| 2004-06-11 | -78.95 |
| 2004-06-10 | -78.95 |
| 2004-06-09 | -78.95 |
| 2004-06-08 | -77.63 |
| 2004-06-07 | -77.63 |
| 2004-06-04 | -78.16 |
| 2004-06-03 | -78.16 |
| 2004-06-02 | -76.32 |
| 2004-06-01 | -75.53 |
| 2004-05-31 | -75.53 |
| 2004-05-28 | -76.58 |
| 2004-05-27 | -77.37 |
| 2004-05-25 | -77.37 |
| 2004-05-24 | -76.84 |
| 2004-05-21 | -78.95 |
| 2004-05-20 | -80.00 |
| 2004-05-19 | -80.00 |
| 2004-05-18 | -82.11 |
| 2004-05-17 | -80.79 |
| 2004-05-14 | -78.95 |
| 2004-05-13 | -78.16 |
| 2004-05-12 | -76.58 |
| 2004-05-11 | -74.47 |
| 2004-05-10 | -74.47 |
| 2004-05-07 | -74.47 |
| 2004-05-06 | -74.47 |
| 2004-05-05 | -74.74 |
| 2004-05-04 | -74.74 |
| 2004-05-03 | -73.16 |
| 2004-04-30 | -73.95 |
| 2004-04-29 | -73.95 |
| 2004-04-28 | -73.95 |
| 2004-04-27 | -73.95 |
| 2004-04-26 | -74.47 |
| 2004-04-23 | -74.47 |
| 2004-04-22 | -74.47 |
| 2004-04-21 | -74.74 |
| 2004-04-20 | -73.42 |
| 2004-04-19 | -72.37 |
| 2004-04-16 | -72.37 |
| 2004-04-15 | -72.63 |
| 2004-04-14 | -73.16 |
| 2004-04-13 | -70.79 |
| 2004-04-08 | -69.47 |
| 2004-04-07 | -70.26 |
| 2004-04-06 | -69.21 |
| 2004-04-02 | -65.79 |
| 2004-04-01 | -72.89 |
| 2004-03-31 | -72.11 |
| 2004-03-30 | -72.63 |
| 2004-03-29 | -73.16 |
| 2004-03-26 | -72.37 |
| 2004-03-25 | -71.32 |
| 2004-03-24 | -69.21 |
| 2004-03-23 | -69.74 |
| 2004-03-22 | -67.63 |
| 2004-03-19 | -66.32 |
| 2004-03-18 | -68.42 |
| 2004-03-17 | -66.84 |
| 2004-03-16 | -67.11 |
| 2004-03-15 | -68.68 |
| 2004-03-12 | -67.11 |
| 2004-03-11 | -66.32 |
| 2004-03-10 | -65.00 |
| 2004-03-09 | -64.47 |
| 2004-03-08 | -63.16 |
| 2004-03-05 | -61.84 |
| 2004-03-04 | -61.84 |
| 2004-03-03 | -63.16 |
| 2004-03-02 | -63.16 |
| 2004-03-01 | -65.53 |
| 2004-02-27 | -65.26 |
| 2004-02-26 | -66.05 |
| 2004-02-25 | -65.26 |
| 2004-02-24 | -65.26 |
| 2004-02-23 | -65.00 |
| 2004-02-20 | -63.95 |
| 2004-02-19 | -63.95 |
| 2004-02-18 | -65.53 |
| 2004-02-17 | -66.05 |
| 2004-02-16 | -64.74 |
| 2004-02-13 | -64.74 |
| 2004-02-12 | -62.37 |
| 2004-02-11 | -69.47 |
| 2004-02-10 | -71.05 |
| 2004-02-09 | -71.58 |
| 2004-02-06 | -71.84 |
| 2004-02-05 | -72.37 |
| 2004-02-04 | -72.37 |
| 2004-02-03 | -72.37 |
| 2004-02-02 | -73.68 |
| 2004-01-30 | -72.37 |
| 2004-01-29 | -73.16 |
| 2004-01-28 | -72.11 |
| 2004-01-27 | -70.26 |
| 2004-01-26 | -69.47 |
| 2004-01-21 | -70.00 |
| 2004-01-20 | -70.53 |
| 2004-01-19 | -69.74 |
| 2004-01-16 | -71.05 |
| 2004-01-15 | -68.68 |
| 2004-01-14 | -79.21 |
| 2004-01-13 | -79.21 |
| 2004-01-12 | -78.95 |
| 2004-01-09 | -80.00 |
| 2004-01-08 | -78.42 |
| 2004-01-07 | -80.00 |
| 2004-01-06 | -81.32 |
| 2004-01-05 | -80.26 |
| 2004-01-02 | -82.11 |
| 2003-12-31 | -82.89 |
| 2003-12-30 | -82.11 |
| 2003-12-29 | -82.89 |
| 2003-12-24 | -82.11 |
| 2003-12-23 | -82.11 |
| 2003-12-22 | -82.11 |
| 2003-12-19 | -81.05 |
| 2003-12-18 | -81.05 |
| 2003-12-17 | -80.79 |
| 2003-12-16 | -80.79 |
| 2003-12-15 | -80.79 |
| 2003-12-12 | -80.79 |
| 2003-12-11 | -80.79 |
| 2003-12-10 | -80.79 |
| 2003-12-09 | -80.79 |
| 2003-12-08 | -80.79 |
| 2003-12-05 | -80.26 |
| 2003-12-04 | -80.79 |
| 2003-12-03 | -80.00 |
| 2003-12-02 | -80.00 |
| 2003-12-01 | -80.00 |
| 2003-11-28 | -79.74 |
| 2003-11-27 | -80.53 |
| 2003-11-26 | -79.74 |
| 2003-11-25 | -80.26 |
| 2003-11-24 | -78.95 |
| 2003-11-21 | -80.00 |
| 2003-11-20 | -79.21 |
| 2003-11-19 | -78.42 |
| 2003-11-18 | -78.16 |
| 2003-11-17 | -78.16 |
| 2003-11-14 | -78.68 |
| 2003-11-13 | -78.42 |
| 2003-11-12 | -77.11 |
| 2003-11-11 | -75.26 |
| 2003-11-10 | -69.74 |
| 2003-11-07 | -55.26 |
| 2003-11-06 | -56.58 |
| 2003-11-05 | -56.58 |
| 2003-11-04 | -55.26 |
| 2003-11-03 | -48.68 |
| 2003-10-31 | -48.68 |
| 2003-10-30 | -47.37 |
| 2003-10-29 | -47.37 |
| 2003-10-28 | -47.37 |
| 2003-10-27 | -47.37 |
| 2003-10-24 | -46.71 |
| 2003-10-23 | -46.71 |
| 2003-10-22 | -46.71 |
| 2003-10-21 | -46.71 |
| 2003-10-20 | -46.05 |
| 2003-10-17 | -46.05 |
| 2003-10-16 | -45.39 |
| 2003-10-15 | -43.42 |
| 2003-10-14 | -47.37 |
| 2003-10-13 | -47.37 |
| 2003-10-10 | -47.37 |
| 2003-10-09 | -47.37 |
| 2003-10-08 | -47.37 |
| 2003-10-07 | -47.37 |
| 2003-10-06 | -39.47 |
| 2003-10-03 | -36.84 |
| 2003-10-02 | -34.21 |
| 2003-09-30 | -47.37 |
| 2003-09-29 | -47.37 |
| 2003-09-26 | -47.37 |
| 2003-09-25 | -47.37 |
| 2003-09-24 | -47.37 |
| 2003-09-23 | -43.42 |
| 2003-09-22 | -47.37 |
| 2003-09-19 | -40.79 |
| 2003-09-18 | -36.84 |
| 2003-09-17 | -52.63 |
| 2003-09-16 | -40.79 |
| 2003-09-15 | -40.79 |
| 2003-09-11 | -40.79 |
| 2003-09-10 | -40.79 |
| 2003-09-09 | -36.84 |
| 2003-09-08 | -36.84 |
| 2003-09-05 | -36.84 |
| 2003-09-04 | -36.84 |
| 2003-09-03 | -36.84 |
| 2003-09-02 | -31.58 |
| 2003-09-01 | -31.58 |
| 2003-08-29 | -31.58 |
| 2003-08-28 | -31.58 |
| 2003-08-27 | -31.58 |
| 2003-08-26 | -31.58 |
| 2003-08-25 | -21.05 |
| 2003-08-22 | -85.53 |
| 2003-08-21 | -86.84 |
| 2003-08-20 | -86.84 |
| 2003-08-19 | -86.84 |
| 2003-08-18 | -86.84 |
| 2003-08-15 | -86.84 |
| 2003-08-14 | -86.84 |
| 2003-08-13 | -86.84 |
| 2003-08-12 | -86.84 |
| 2003-08-11 | -86.84 |
| 2003-08-08 | -86.84 |
| 2003-08-07 | -86.84 |
| 2003-08-06 | -86.84 |
| 2003-08-05 | -86.84 |
| 2003-08-04 | -86.84 |
| 2003-08-01 | -86.84 |
| 2003-07-31 | -86.84 |
| 2003-07-30 | -86.84 |
| 2003-07-29 | -86.84 |
| 2003-07-28 | -86.84 |
| 2003-07-25 | -86.84 |
| 2003-07-24 | -86.84 |
| 2003-07-23 | -86.84 |
| 2003-07-22 | -86.84 |
| 2003-07-21 | -86.84 |
| 2003-07-18 | -86.84 |
| 2003-07-17 | -86.84 |
| 2003-07-16 | -86.84 |
| 2003-07-15 | -86.84 |
| 2003-07-14 | -86.84 |
| 2003-07-11 | -86.84 |
| 2003-07-10 | -86.84 |
| 2003-07-09 | -86.84 |
| 2003-07-08 | -86.84 |
| 2003-07-07 | -86.84 |
| 2003-07-04 | -86.84 |
| 2003-07-03 | -86.84 |
| 2003-07-02 | -86.84 |
| 2003-06-30 | -86.84 |
| 2003-06-27 | -86.84 |
| 2003-06-26 | -86.84 |
| 2003-06-25 | -86.84 |
| 2003-06-24 | -86.84 |
| 2003-06-23 | -86.84 |
| 2003-06-20 | -86.84 |
| 2003-06-19 | -86.84 |
| 2003-06-18 | -86.84 |
| 2003-06-17 | -86.84 |
| 2003-06-16 | -86.84 |
| 2003-06-13 | -86.84 |
| 2003-06-12 | -86.84 |
| 2003-06-11 | -86.84 |
| 2003-06-10 | -86.84 |
| 2003-06-09 | -86.84 |
| 2003-06-06 | -86.84 |
| 2003-06-05 | -86.84 |
| 2003-06-03 | -86.84 |
| 2003-06-02 | -86.84 |
| 2003-05-30 | -86.84 |
| 2003-05-29 | -86.84 |
| 2003-05-28 | -86.84 |
| 2003-05-27 | -86.84 |
| 2003-05-26 | -86.84 |
| 2003-05-23 | -86.84 |
| 2003-05-22 | -86.84 |
| 2003-05-21 | -86.84 |
| 2003-05-20 | -86.84 |
| 2003-05-19 | -86.84 |
| 2003-05-16 | -86.84 |
| 2003-05-15 | -86.84 |
| 2003-05-14 | -86.84 |
| 2003-05-13 | -86.84 |
| 2003-05-12 | -86.84 |
| 2003-05-09 | -86.84 |
| 2003-05-07 | -86.84 |
| 2003-05-06 | -86.84 |
| 2003-05-05 | -86.84 |
| 2003-05-02 | -86.84 |
| 2003-04-30 | -86.84 |
| 2003-04-29 | -86.84 |
| 2003-04-28 | -86.84 |
| 2003-04-25 | -86.84 |
| 2003-04-24 | -86.84 |
| 2003-04-23 | -86.84 |
| 2003-04-22 | -86.84 |
| 2003-04-17 | -86.84 |
| 2003-04-16 | -86.84 |
| 2003-04-15 | -86.84 |
| 2003-04-14 | -86.84 |
| 2003-04-11 | -86.84 |
| 2003-04-10 | -86.84 |
| 2003-04-09 | -86.84 |
| 2003-04-08 | -86.84 |
| 2003-04-07 | -86.84 |
| 2003-04-04 | -86.84 |
| 2003-04-03 | -86.84 |
| 2003-04-02 | -86.84 |
| 2003-04-01 | -86.84 |
| 2003-03-31 | -86.84 |
| 2003-03-28 | -86.84 |
| 2003-03-27 | -86.84 |
| 2003-03-26 | -86.84 |
| 2003-03-25 | -86.84 |
| 2003-03-24 | -86.84 |
| 2003-03-21 | -86.84 |
| 2003-03-20 | -86.84 |
| 2003-03-19 | -86.84 |
| 2003-03-18 | -86.84 |
| 2003-03-17 | -85.53 |
| 2003-03-14 | -85.53 |
| 2003-03-13 | -85.53 |
| 2003-03-12 | -85.53 |
| 2003-03-11 | -85.53 |
| 2003-03-10 | -85.53 |
| 2003-03-07 | -85.53 |
| 2003-03-06 | -84.21 |
| 2003-03-05 | -84.21 |
| 2003-03-04 | -84.21 |
| 2003-03-03 | -85.53 |
| 2003-02-28 | -85.53 |
| 2003-02-27 | -85.53 |
| 2003-02-26 | -84.21 |
| 2003-02-25 | -84.21 |
| 2003-02-24 | -84.21 |
| 2003-02-21 | -78.95 |
| 2003-02-20 | -78.95 |
| 2003-02-19 | -78.95 |
| 2003-02-18 | -78.95 |
| 2003-02-17 | -81.58 |
| 2003-02-14 | -78.95 |
| 2003-02-13 | -80.26 |
| 2003-02-12 | -65.79 |
| 2003-02-11 | -63.16 |
| 2003-02-10 | -63.16 |
| 2003-02-07 | -63.16 |
| 2003-02-06 | -63.16 |
| 2003-02-05 | -63.16 |
| 2003-02-04 | -63.16 |
| 2003-01-30 | -63.16 |
| 2003-01-29 | -63.16 |
| 2003-01-28 | -63.16 |
| 2003-01-27 | -63.16 |
| 2003-01-24 | -63.16 |
| 2003-01-23 | -63.16 |
| 2003-01-22 | -63.16 |
| 2003-01-21 | -63.16 |
| 2003-01-20 | -60.53 |
| 2003-01-17 | -60.53 |
| 2003-01-16 | -60.53 |
| 2003-01-15 | -60.53 |
| 2003-01-14 | -60.53 |
| 2003-01-13 | -60.53 |
| 2003-01-10 | -60.53 |
| 2003-01-09 | -60.53 |
| 2003-01-08 | -60.53 |
| 2003-01-07 | -60.53 |
| 2003-01-06 | -60.53 |
| 2003-01-03 | -60.53 |
| 2003-01-02 | -57.89 |
| 2002-12-31 | -60.53 |
| 2002-12-30 | -60.53 |
| 2002-12-27 | -60.53 |
| 2002-12-24 | -60.53 |
| 2002-12-23 | -60.53 |
| 2002-12-20 | -60.53 |
| 2002-12-19 | -60.53 |
| 2002-12-18 | -60.53 |
| 2002-12-17 | -60.53 |
| 2002-12-16 | -60.53 |
| 2002-12-13 | -60.53 |
| 2002-12-12 | -60.53 |
| 2002-12-11 | -60.53 |
| 2002-12-10 | -60.53 |
| 2002-12-09 | -60.53 |
| 2002-12-06 | -60.53 |
| 2002-12-05 | -60.53 |
| 2002-12-04 | -60.53 |
| 2002-12-03 | -60.53 |
| 2002-12-02 | -65.79 |
| 2002-11-29 | -65.79 |
| 2002-11-28 | -65.79 |
| 2002-11-27 | -55.26 |
| 2002-11-26 | -55.26 |
| 2002-11-25 | -55.26 |
| 2002-11-22 | -55.26 |
| 2002-11-21 | -55.26 |
| 2002-11-20 | -57.89 |
| 2002-11-19 | -53.95 |
| 2002-11-18 | -57.89 |
| 2002-11-15 | -57.89 |
| 2002-11-14 | -57.89 |
| 2002-11-13 | -57.89 |
| 2002-11-12 | -57.89 |
| 2002-11-11 | -57.89 |
| 2002-11-08 | -43.42 |
| 2002-11-07 | -36.84 |
| 2002-11-06 | -43.42 |
| 2002-11-05 | -43.42 |
| 2002-11-04 | -43.42 |
| 2002-11-01 | -43.42 |
| 2002-10-31 | -43.42 |
| 2002-10-30 | -42.11 |
| 2002-10-29 | -42.11 |
| 2002-10-28 | -42.11 |
| 2002-10-25 | -40.79 |
| 2002-10-24 | -40.79 |
| 2002-10-23 | -40.79 |
| 2002-10-22 | -40.79 |
| 2002-10-21 | -40.79 |
| 2002-10-18 | -40.79 |
| 2002-10-17 | -40.79 |
| 2002-10-16 | -40.79 |
| 2002-10-15 | -40.79 |
| 2002-10-11 | -40.79 |
| 2002-10-10 | -40.79 |
| 2002-10-09 | -40.79 |
| 2002-10-08 | -40.79 |
| 2002-10-07 | -40.79 |
| 2002-10-04 | -40.79 |
| 2002-10-03 | -40.79 |
| 2002-10-02 | -40.79 |
| 2002-09-30 | -40.79 |
| 2002-09-27 | -40.79 |
| 2002-09-26 | -40.79 |
| 2002-09-25 | -40.79 |
| 2002-09-24 | -40.79 |
| 2002-09-23 | -40.79 |
| 2002-09-20 | -40.79 |
| 2002-09-19 | -40.79 |
| 2002-09-18 | -34.21 |
| 2002-09-17 | -34.21 |
| 2002-09-16 | -34.21 |
| 2002-09-13 | -34.21 |
| 2002-09-12 | -34.21 |
| 2002-09-11 | -34.21 |
| 2002-09-10 | -34.21 |
| 2002-09-09 | -34.21 |
| 2002-09-06 | -34.21 |
| 2002-09-05 | -34.21 |
| 2002-09-04 | -34.21 |
| 2002-09-03 | -34.21 |
| 2002-09-02 | -34.21 |
| 2002-08-30 | -34.21 |
| 2002-08-29 | -34.21 |
| 2002-08-28 | -34.21 |
| 2002-08-27 | -34.21 |
| 2002-08-26 | -34.21 |
| 2002-08-23 | -34.21 |
| 2002-08-22 | -34.21 |
| 2002-08-21 | -34.21 |
| 2002-08-20 | -30.26 |
| 2002-08-19 | -34.21 |
| 2002-08-16 | -34.21 |
| 2002-08-15 | -36.84 |
| 2002-08-14 | -42.11 |
| 2002-08-13 | -47.37 |
| 2002-08-12 | -52.63 |
| 2002-08-09 | -60.53 |
| 2002-08-08 | -60.53 |
| 2002-08-07 | -60.53 |
| 2002-08-06 | -43.42 |
| 2002-08-05 | -43.42 |
| 2002-08-02 | -35.53 |
| 2002-08-01 | -34.21 |
| 2002-07-31 | -34.21 |
| 2002-07-30 | -44.74 |
| 2002-07-29 | -44.74 |
| 2002-07-26 | -44.74 |
| 2002-07-25 | -44.74 |
| 2002-07-24 | -44.74 |
| 2002-07-23 | -44.74 |
| 2002-07-22 | -44.74 |
| 2002-07-19 | -44.74 |
| 2002-07-18 | -44.74 |
| 2002-07-17 | -44.74 |
| 2002-07-16 | -44.74 |
| 2002-07-15 | -44.74 |
| 2002-07-12 | -44.74 |
| 2002-07-11 | -44.74 |
| 2002-07-10 | -44.74 |
| 2002-07-09 | -44.74 |
| 2002-07-08 | -44.74 |
| 2002-07-05 | -44.74 |
| 2002-07-04 | -44.74 |
| 2002-07-03 | -44.74 |
| 2002-07-02 | -44.74 |
| 2002-06-28 | -44.74 |
| 2002-06-27 | -44.74 |
| 2002-06-26 | -42.11 |
| 2002-06-25 | -42.11 |
| 2002-06-24 | -42.11 |
| 2002-06-21 | -42.11 |
| 2002-06-20 | -42.11 |
| 2002-06-19 | -32.89 |
| 2002-06-18 | -32.89 |
| 2002-06-17 | -32.89 |
| 2002-06-14 | -34.21 |
| 2002-06-13 | -7.89 |
| 2002-06-12 | -7.89 |
| 2002-06-11 | -7.89 |
| 2002-06-10 | -7.89 |
| 2002-06-07 | -7.89 |
| 2002-06-06 | -7.89 |
| 2002-06-05 | -7.89 |
| 2002-06-04 | -3.95 |
| 2002-06-03 | -3.95 |
| 2002-05-31 | -3.95 |
| 2002-05-30 | -3.95 |
| 2002-05-29 | -3.95 |
| 2002-05-28 | -3.95 |
| 2002-05-27 | -3.95 |
| 2002-05-24 | 3.95 |
| 2002-05-23 | 3.95 |
| 2002-05-22 | 3.95 |
| 2002-05-21 | 3.95 |
| 2002-05-17 | -5.26 |
| 2002-05-16 | -5.26 |
| 2002-05-15 | -5.26 |
| 2002-05-14 | 5.26 |
| 2002-05-13 | 5.26 |
| 2002-05-10 | 6.58 |
| 2002-05-09 | 5.26 |
| 2002-05-08 | 5.26 |
| 2002-05-07 | 2.63 |
| 2002-05-06 | 2.63 |
| 2002-05-03 | 5.26 |
| 2002-05-02 | 5.26 |
| 2002-04-30 | 5.26 |
| 2002-04-29 | 5.26 |
| 2002-04-26 | 5.26 |
| 2002-04-25 | 5.26 |
| 2002-04-24 | 5.26 |
| 2002-04-23 | 5.26 |
| 2002-04-22 | -7.89 |
| 2002-04-19 | -7.89 |
| 2002-04-18 | 13.16 |
| 2002-04-17 | 13.16 |
| 2002-04-16 | 2.63 |
| 2002-04-15 | -7.89 |
| 2002-04-12 | -7.89 |
| 2002-04-11 | -7.89 |
| 2002-04-10 | -7.89 |
| 2002-04-09 | -7.89 |
| 2002-04-08 | -7.89 |
| 2002-04-04 | -7.89 |
| 2002-04-03 | -7.89 |
| 2002-04-02 | 2.63 |
| 2002-03-28 | 9.21 |
| 2002-03-27 | 7.89 |
| 2002-03-26 | -1.32 |
| 2002-03-25 | -5.26 |
| 2002-03-22 | -5.26 |
| 2002-03-21 | -10.53 |
| 2002-03-20 | -1.32 |
| 2002-03-19 | 14.47 |
| 2002-03-18 | 14.47 |
| 2002-03-15 | 14.47 |
| 2002-03-14 | 18.42 |
| 2002-03-13 | 18.42 |
| 2002-03-12 | 18.42 |
| 2002-03-11 | 28.95 |
| 2002-03-08 | 30.26 |
| 2002-03-07 | 22.37 |
| 2002-03-06 | 22.37 |
| 2002-03-05 | 11.84 |
| 2002-03-04 | 1.32 |
| 2002-03-01 | 11.84 |
| 2002-02-28 | 11.84 |
| 2002-02-27 | 11.84 |
| 2002-02-26 | 11.84 |
| 2002-02-25 | -1.32 |
| 2002-02-22 | 18.42 |
| 2002-02-21 | 7.89 |
| 2002-02-20 | 7.89 |
| 2002-02-19 | 7.89 |
| 2002-02-18 | 7.89 |
| 2002-02-15 | 7.89 |
| 2002-02-11 | 7.89 |
| 2002-02-08 | 7.89 |
| 2002-02-07 | 7.89 |
| 2002-02-06 | 7.89 |
| 2002-02-05 | 18.42 |
| 2002-02-04 | 18.42 |
| 2002-02-01 | 18.42 |
| 2002-01-31 | 18.42 |
| 2002-01-30 | 18.42 |
| 2002-01-29 | 19.74 |
| 2002-01-28 | 19.74 |
| 2002-01-25 | 19.74 |
| 2002-01-24 | 19.74 |
| 2002-01-23 | 19.74 |
| 2002-01-22 | 19.74 |
| 2002-01-21 | 19.74 |
| 2002-01-18 | 9.21 |
| 2002-01-17 | 9.21 |
| 2002-01-16 | 9.21 |
| 2002-01-15 | 9.21 |
| 2002-01-14 | 7.89 |
| 2002-01-11 | 18.42 |
| 2002-01-10 | 18.42 |
| 2002-01-09 | 18.42 |
| 2002-01-08 | 31.58 |
| 2002-01-07 | 31.58 |
| 2002-01-04 | 5.26 |
| 2002-01-03 | 5.26 |
| 2002-01-02 | 5.26 |
| 2001-12-31 | 7.89 |
| 2001-12-28 | 7.89 |
| 2001-12-27 | 7.89 |
| 2001-12-24 | 15.79 |
| 2001-12-21 | 15.79 |
| 2001-12-20 | 15.79 |
| 2001-12-19 | 21.05 |
| 2001-12-18 | 21.05 |
| 2001-12-17 | 21.05 |
| 2001-12-14 | 15.79 |
| 2001-12-13 | 5.26 |
| 2001-12-12 | 5.26 |
| 2001-12-11 | 5.26 |
| 2001-12-10 | 5.26 |
| 2001-12-07 | 5.26 |
| 2001-12-06 | 5.26 |
| 2001-12-05 | 7.89 |
| 2001-12-04 | 7.89 |
| 2001-12-03 | 5.26 |
| 2001-11-30 | 15.79 |
| 2001-11-29 | -13.16 |
| 2001-11-28 | -9.21 |
| 2001-11-27 | -46.05 |
| 2001-11-26 | -46.05 |
| 2001-11-23 | -46.05 |
| 2001-11-22 | -46.05 |
| 2001-11-21 | -53.95 |
| 2001-11-20 | -57.89 |
| 2001-11-19 | -57.89 |
| 2001-11-16 | -57.89 |
| 2001-11-15 | -57.89 |
| 2001-11-14 | -53.95 |
| 2001-11-13 | -59.21 |
| 2001-11-12 | -59.21 |
| 2001-11-09 | -59.21 |
| 2001-11-08 | -59.21 |
| 2001-11-07 | -60.53 |
| 2001-11-06 | -60.53 |
| 2001-11-05 | -53.95 |
| 2001-11-02 | -53.95 |
| 2001-11-01 | -56.58 |
| 2001-10-31 | -51.32 |
| 2001-10-30 | -51.32 |
| 2001-10-29 | -51.32 |
| 2001-10-26 | -51.32 |
| 2001-10-24 | -51.32 |
| 2001-10-23 | -51.32 |
| 2001-10-22 | -60.53 |
| 2001-10-19 | -60.53 |
| 2001-10-18 | -60.53 |
| 2001-10-17 | -60.53 |
| 2001-10-16 | -60.53 |
| 2001-10-15 | -60.53 |
| 2001-10-12 | -51.32 |
| 2001-10-11 | -51.32 |
| 2001-10-10 | -51.32 |
| 2001-10-09 | -51.32 |
| 2001-10-08 | -51.32 |
| 2001-10-05 | -51.32 |
| 2001-10-04 | -51.32 |
| 2001-10-03 | -51.32 |
| 2001-09-28 | -51.32 |
| 2001-09-27 | -51.32 |
| 2001-09-26 | -51.32 |
| 2001-09-25 | -51.32 |
| 2001-09-24 | -51.32 |
| 2001-09-21 | -51.32 |
| 2001-09-20 | -51.32 |
| 2001-09-19 | -55.26 |
| 2001-09-18 | -55.26 |
| 2001-09-17 | -65.79 |
| 2001-09-14 | -65.79 |
| 2001-09-13 | -68.42 |
| 2001-09-12 | -73.68 |
| 2001-09-11 | -55.26 |
| 2001-09-10 | -44.74 |
| 2001-09-07 | -44.74 |
| 2001-09-06 | -44.74 |
| 2001-09-05 | -31.58 |
| 2001-09-04 | -31.58 |
| 2001-09-03 | -30.26 |
| 2001-08-31 | -30.26 |
| 2001-08-30 | -30.26 |
| 2001-08-29 | -21.05 |
| 2001-08-28 | -14.47 |
| 2001-08-27 | -1.32 |
| 2001-08-24 | -1.32 |
| 2001-08-23 | -1.32 |
| 2001-08-22 | -1.32 |
| 2001-08-21 | -1.32 |
| 2001-08-20 | -1.32 |
| 2001-08-17 | -1.32 |
| 2001-08-16 | -1.32 |
| 2001-08-15 | -1.32 |
| 2001-08-14 | -1.32 |
| 2001-08-13 | -1.32 |
| 2001-08-10 | -1.32 |
| 2001-08-09 | -1.32 |
| 2001-08-08 | -1.32 |
| 2001-08-07 | -1.32 |
| 2001-08-06 | -1.32 |
| 2001-08-03 | -1.32 |
| 2001-08-02 | -1.32 |
| 2001-08-01 | -1.32 |
| 2001-07-31 | -1.32 |
| 2001-07-30 | -1.32 |
| 2001-07-27 | 18.42 |
| 2001-07-26 | 18.42 |
| 2001-07-24 | 18.42 |
| 2001-07-23 | 25.00 |
| 2001-07-20 | 25.00 |
| 2001-07-19 | 25.00 |
| 2001-07-18 | 25.00 |
| 2001-07-17 | 25.00 |
| 2001-07-16 | 25.00 |
| 2001-07-13 | 25.00 |
| 2001-07-12 | 25.00 |
| 2001-07-11 | 25.00 |
| 2001-07-10 | 25.00 |
| 2001-07-09 | 26.32 |
| 2001-07-05 | 26.32 |
| 2001-07-04 | 26.32 |
| 2001-07-03 | 26.32 |
| 2001-06-29 | 26.32 |
| 2001-06-28 | 27.63 |
| 2001-06-27 | 27.63 |
| 2001-06-26 | 22.37 |
| 2001-06-22 | 22.37 |
| 2001-06-21 | 13.16 |
| 2001-06-20 | 13.16 |
| 2001-06-19 | 13.16 |
| 2001-06-18 | 13.16 |
| 2001-06-15 | 23.68 |
| 2001-06-14 | 25.00 |
| 2001-06-13 | 19.74 |
| 2001-06-12 | 19.74 |
| 2001-06-11 | 15.79 |
| 2001-06-08 | 15.79 |
| 2001-06-07 | 15.79 |
| 2001-06-06 | 15.79 |
| 2001-06-05 | 9.21 |
| 2001-06-04 | 13.16 |
| 2001-06-01 | 23.68 |
| 2001-05-31 | 21.05 |
| 2001-05-30 | 26.32 |
| 2001-05-29 | 26.32 |
| 2001-05-28 | 26.32 |
| 2001-05-25 | 15.79 |
| 2001-05-24 | 19.74 |
| 2001-05-23 | 19.74 |
| 2001-05-22 | 15.79 |
| 2001-05-21 | 26.32 |
| 2001-05-18 | 30.26 |
| 2001-05-17 | 47.37 |
| 2001-05-16 | -21.05 |
| 2001-05-15 | -21.05 |
| 2001-05-14 | -21.05 |
| 2001-05-11 | -15.79 |
| 2001-05-10 | -10.53 |
| 2001-05-09 | -10.53 |
| 2001-05-08 | -10.53 |
| 2001-05-07 | -7.89 |
| 2001-05-04 | -7.89 |
| 2001-05-03 | -15.79 |
| 2001-05-02 | -9.21 |
| 2001-04-27 | -9.21 |
| 2001-04-26 | -14.47 |
| 2001-04-25 | -11.84 |
| 2001-04-24 | -10.53 |
| 2001-04-23 | -17.11 |
| 2001-04-20 | -17.11 |
| 2001-04-19 | -17.11 |
| 2001-04-18 | -17.11 |
| 2001-04-17 | -17.11 |
| 2001-04-12 | -17.11 |
| 2001-04-11 | -21.05 |
| 2001-04-10 | -9.21 |
| 2001-04-09 | -7.89 |
| 2001-04-06 | -9.21 |
| 2001-04-04 | -9.21 |
| 2001-04-03 | -9.21 |
| 2001-04-02 | -9.21 |
| 2001-03-30 | -15.79 |
| 2001-03-29 | -15.79 |
| 2001-03-28 | -15.79 |
| 2001-03-27 | -15.79 |
| 2001-03-26 | -15.79 |
| 2001-03-23 | -15.79 |
| 2001-03-22 | -15.79 |
| 2001-03-21 | -15.79 |
| 2001-03-20 | -15.79 |
| 2001-03-19 | -15.79 |
| 2001-03-16 | -15.79 |
| 2001-03-15 | -21.05 |
| 2001-03-14 | -21.05 |
| 2001-03-13 | -21.05 |
| 2001-03-12 | -21.05 |
| 2001-03-09 | -21.05 |
| 2001-03-08 | -21.05 |
| 2001-03-07 | -21.05 |
| 2001-03-06 | -21.05 |
| 2001-03-05 | -21.05 |
| 2001-03-02 | -21.05 |
| 2001-03-01 | -21.05 |
| 2001-02-28 | -21.05 |
| 2001-02-27 | -21.05 |
| 2001-02-26 | -21.05 |
| 2001-02-23 | -21.05 |
| 2001-02-22 | -15.79 |
| 2001-02-21 | -27.63 |
| 2001-02-20 | -32.89 |
| 2001-02-19 | -27.63 |
| 2001-02-16 | -27.63 |
| 2001-02-15 | -27.63 |
| 2001-02-14 | -7.89 |
| 2001-02-13 | 5.26 |
| 2001-02-12 | 5.26 |
| 2001-02-09 | 5.26 |
| 2001-02-08 | 5.26 |
| 2001-02-07 | 5.26 |
| 2001-02-06 | 5.26 |
| 2001-02-05 | 5.26 |
| 2001-02-02 | 5.26 |
| 2001-02-01 | 5.26 |
| 2001-01-31 | 5.26 |
| 2001-01-30 | 5.26 |
| 2001-01-29 | 5.26 |
| 2001-01-23 | 5.26 |
| 2001-01-22 | 5.26 |
| 2001-01-19 | 5.26 |
| 2001-01-18 | 18.42 |
| 2001-01-17 | 31.58 |
| 2001-01-16 | 31.58 |
| 2001-01-15 | 31.58 |
| 2001-01-12 | 31.58 |
| 2001-01-11 | 36.84 |
| 2001-01-10 | 36.84 |
| 2001-01-09 | 36.84 |
| 2001-01-08 | 31.58 |
| 2001-01-05 | 31.58 |
| 2001-01-04 | 31.58 |
| 2001-01-03 | 31.58 |
| 2001-01-02 | 31.58 |
| 2000-12-29 | 36.84 |
| 2000-12-28 | 42.11 |
| 2000-12-27 | 42.11 |
| 2000-12-22 | 51.32 |
| 2000-12-21 | 57.89 |
| 2000-12-20 | 57.89 |
| 2000-12-19 | 57.89 |
| 2000-12-18 | 57.89 |
| 2000-12-15 | 57.89 |
| 2000-12-14 | 60.53 |
| 2000-12-13 | 63.16 |
| 2000-12-12 | 67.11 |
| 2000-12-11 | 65.79 |
| 2000-12-08 | 59.21 |
| 2000-12-07 | 47.37 |
| 2000-12-06 | 47.37 |
| 2000-12-05 | -7.89 |
| 2000-12-04 | -7.89 |
| 2000-12-01 | -7.89 |
| 2000-11-30 | -7.89 |
| 2000-11-29 | -7.89 |
| 2000-11-28 | 0.00 |
| 2000-11-27 | 0.00 |
| 2000-11-24 | 0.00 |
| 2000-11-23 | 0.00 |
| 2000-11-22 | 0.00 |
| 2000-11-21 | 0.00 |
| 2000-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy