Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00262 | 1997-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0262 % |
|---|---|
| 2025-09-19 | -46.87 |
| 2025-09-18 | -46.87 |
| 2025-09-17 | -46.87 |
| 2025-09-16 | -46.87 |
| 2025-09-15 | -46.87 |
| 2025-09-12 | -46.11 |
| 2025-09-11 | -46.87 |
| 2025-09-10 | -46.87 |
| 2025-09-09 | -46.87 |
| 2025-09-08 | -46.11 |
| 2025-09-05 | -46.11 |
| 2025-09-04 | -48.39 |
| 2025-09-03 | -48.39 |
| 2025-09-02 | -48.39 |
| 2025-09-01 | -48.39 |
| 2025-08-29 | -47.63 |
| 2025-08-28 | -46.11 |
| 2025-08-27 | -46.11 |
| 2025-08-26 | -46.11 |
| 2025-08-25 | -46.87 |
| 2025-08-22 | -48.39 |
| 2025-08-21 | -49.15 |
| 2025-08-20 | -49.15 |
| 2025-08-19 | -49.15 |
| 2025-08-18 | -49.90 |
| 2025-08-15 | -49.90 |
| 2025-08-14 | -49.90 |
| 2025-08-13 | -49.90 |
| 2025-08-12 | -50.66 |
| 2025-08-11 | -51.42 |
| 2025-08-08 | -49.15 |
| 2025-08-07 | -49.15 |
| 2025-08-06 | -49.90 |
| 2025-08-05 | -50.66 |
| 2025-08-04 | -47.63 |
| 2025-08-01 | -47.63 |
| 2025-07-31 | -46.11 |
| 2025-07-30 | -46.11 |
| 2025-07-29 | -46.11 |
| 2025-07-28 | -46.11 |
| 2025-07-25 | -45.35 |
| 2025-07-24 | -45.35 |
| 2025-07-23 | -48.39 |
| 2025-07-22 | -48.39 |
| 2025-07-21 | -48.39 |
| 2025-07-18 | -48.39 |
| 2025-07-17 | -48.39 |
| 2025-07-16 | -48.39 |
| 2025-07-15 | -48.39 |
| 2025-07-14 | -49.15 |
| 2025-07-11 | -49.15 |
| 2025-07-10 | -49.15 |
| 2025-07-09 | -46.11 |
| 2025-07-08 | -46.87 |
| 2025-07-07 | -47.63 |
| 2025-07-04 | -49.15 |
| 2025-07-03 | -49.15 |
| 2025-07-02 | -48.39 |
| 2025-06-30 | -46.87 |
| 2025-06-27 | -46.87 |
| 2025-06-26 | -46.87 |
| 2025-06-25 | -46.87 |
| 2025-06-24 | -46.87 |
| 2025-06-23 | -46.87 |
| 2025-06-20 | -46.11 |
| 2025-06-19 | -46.87 |
| 2025-06-18 | -47.63 |
| 2025-06-17 | -46.87 |
| 2025-06-16 | -46.87 |
| 2025-06-13 | -45.35 |
| 2025-06-12 | -45.35 |
| 2025-06-11 | -44.59 |
| 2025-06-10 | -44.59 |
| 2025-06-09 | -44.59 |
| 2025-06-06 | -45.35 |
| 2025-06-05 | -45.35 |
| 2025-06-04 | -45.35 |
| 2025-06-03 | -44.59 |
| 2025-06-02 | -42.31 |
| 2025-05-30 | -51.42 |
| 2025-05-29 | -52.18 |
| 2025-05-28 | -52.18 |
| 2025-05-27 | -48.39 |
| 2025-05-26 | -49.15 |
| 2025-05-23 | -47.63 |
| 2025-05-22 | -58.25 |
| 2025-05-21 | -58.25 |
| 2025-05-20 | -58.25 |
| 2025-05-19 | -58.25 |
| 2025-05-16 | -57.49 |
| 2025-05-15 | -57.49 |
| 2025-05-14 | -57.49 |
| 2025-05-13 | -57.49 |
| 2025-05-12 | -57.49 |
| 2025-05-09 | -56.74 |
| 2025-05-08 | -55.98 |
| 2025-05-07 | -58.25 |
| 2025-05-06 | -58.25 |
| 2025-05-02 | -61.29 |
| 2025-04-30 | -61.29 |
| 2025-04-29 | -61.29 |
| 2025-04-28 | -61.29 |
| 2025-04-25 | -60.53 |
| 2025-04-24 | -60.53 |
| 2025-04-23 | -60.53 |
| 2025-04-22 | -60.53 |
| 2025-04-17 | -60.53 |
| 2025-04-16 | -57.49 |
| 2025-04-15 | -57.49 |
| 2025-04-14 | -57.49 |
| 2025-04-11 | -59.01 |
| 2025-04-10 | -59.01 |
| 2025-04-09 | -59.01 |
| 2025-04-08 | -58.25 |
| 2025-04-07 | -58.25 |
| 2025-04-03 | -57.49 |
| 2025-04-02 | -57.49 |
| 2025-04-01 | -56.74 |
| 2025-03-31 | -55.98 |
| 2025-03-28 | -57.49 |
| 2025-03-27 | -57.49 |
| 2025-03-26 | -58.25 |
| 2025-03-25 | -59.01 |
| 2025-03-24 | -59.01 |
| 2025-03-21 | -58.25 |
| 2025-03-20 | -58.25 |
| 2025-03-19 | -58.25 |
| 2025-03-18 | -58.25 |
| 2025-03-17 | -58.25 |
| 2025-03-14 | -62.05 |
| 2025-03-13 | -59.01 |
| 2025-03-12 | -59.01 |
| 2025-03-11 | -61.29 |
| 2025-03-10 | -62.05 |
| 2025-03-07 | -62.05 |
| 2025-03-06 | -60.53 |
| 2025-03-05 | -60.53 |
| 2025-03-04 | -60.53 |
| 2025-03-03 | -60.53 |
| 2025-02-28 | -60.53 |
| 2025-02-27 | -60.53 |
| 2025-02-26 | -61.29 |
| 2025-02-25 | -59.01 |
| 2025-02-24 | -59.01 |
| 2025-02-21 | -57.49 |
| 2025-02-20 | -57.49 |
| 2025-02-19 | -59.01 |
| 2025-02-18 | -59.01 |
| 2025-02-17 | -59.01 |
| 2025-02-14 | -59.77 |
| 2025-02-13 | -59.77 |
| 2025-02-12 | -58.25 |
| 2025-02-11 | -57.49 |
| 2025-02-10 | -57.49 |
| 2025-02-07 | -57.49 |
| 2025-02-06 | -57.49 |
| 2025-02-05 | -57.49 |
| 2025-02-04 | -55.22 |
| 2025-02-03 | -55.22 |
| 2025-01-28 | -55.22 |
| 2025-01-27 | -56.74 |
| 2025-01-24 | -55.98 |
| 2025-01-23 | -57.49 |
| 2025-01-22 | -57.49 |
| 2025-01-21 | -57.49 |
| 2025-01-20 | -56.74 |
| 2025-01-17 | -58.25 |
| 2025-01-16 | -58.25 |
| 2025-01-15 | -58.25 |
| 2025-01-14 | -58.25 |
| 2025-01-13 | -57.49 |
| 2025-01-10 | -56.74 |
| 2025-01-09 | -56.74 |
| 2025-01-08 | -56.74 |
| 2025-01-07 | -56.74 |
| 2025-01-06 | -55.98 |
| 2025-01-03 | -57.49 |
| 2025-01-02 | -57.49 |
| 2024-12-31 | -57.49 |
| 2024-12-30 | -57.49 |
| 2024-12-27 | -57.49 |
| 2024-12-24 | -56.74 |
| 2024-12-23 | -56.74 |
| 2024-12-20 | -56.74 |
| 2024-12-19 | -56.74 |
| 2024-12-18 | -57.49 |
| 2024-12-17 | -57.49 |
| 2024-12-16 | -57.49 |
| 2024-12-13 | -57.49 |
| 2024-12-12 | -57.49 |
| 2024-12-11 | -56.74 |
| 2024-12-10 | -56.74 |
| 2024-12-09 | -56.74 |
| 2024-12-06 | -56.74 |
| 2024-12-05 | -56.74 |
| 2024-12-04 | -56.74 |
| 2024-12-03 | -56.74 |
| 2024-12-02 | -56.74 |
| 2024-11-29 | -56.74 |
| 2024-11-28 | -59.01 |
| 2024-11-27 | -60.53 |
| 2024-11-26 | -55.22 |
| 2024-11-25 | -55.22 |
| 2024-11-22 | -55.22 |
| 2024-11-21 | -55.22 |
| 2024-11-20 | -56.74 |
| 2024-11-19 | -53.70 |
| 2024-11-18 | -52.94 |
| 2024-11-15 | -52.94 |
| 2024-11-14 | -52.94 |
| 2024-11-13 | -52.94 |
| 2024-11-12 | -52.94 |
| 2024-11-11 | -44.59 |
| 2024-11-08 | -43.07 |
| 2024-11-07 | -43.07 |
| 2024-11-06 | -49.15 |
| 2024-11-05 | -49.15 |
| 2024-11-04 | -49.15 |
| 2024-11-01 | -49.15 |
| 2024-10-31 | -50.66 |
| 2024-10-30 | -50.66 |
| 2024-10-29 | -50.66 |
| 2024-10-28 | -50.66 |
| 2024-10-25 | -50.66 |
| 2024-10-24 | -50.66 |
| 2024-10-23 | -50.66 |
| 2024-10-22 | -51.42 |
| 2024-10-21 | -49.90 |
| 2024-10-18 | -51.42 |
| 2024-10-17 | -51.42 |
| 2024-10-16 | -51.42 |
| 2024-10-15 | -50.66 |
| 2024-10-14 | -49.15 |
| 2024-10-10 | -49.15 |
| 2024-10-09 | -49.15 |
| 2024-10-08 | -46.87 |
| 2024-10-07 | -45.35 |
| 2024-10-04 | -48.39 |
| 2024-10-03 | -55.22 |
| 2024-10-02 | -52.94 |
| 2024-09-30 | -58.25 |
| 2024-09-27 | -57.49 |
| 2024-09-26 | -59.77 |
| 2024-09-25 | -59.77 |
| 2024-09-24 | -59.77 |
| 2024-09-23 | -59.01 |
| 2024-09-20 | -60.53 |
| 2024-09-19 | -60.53 |
| 2024-09-17 | -62.05 |
| 2024-09-16 | -62.81 |
| 2024-09-13 | -62.81 |
| 2024-09-12 | -62.81 |
| 2024-09-11 | -61.29 |
| 2024-09-10 | -62.81 |
| 2024-09-09 | -63.57 |
| 2024-09-05 | -63.57 |
| 2024-09-04 | -63.57 |
| 2024-09-03 | -63.57 |
| 2024-09-02 | -63.57 |
| 2024-08-30 | -63.57 |
| 2024-08-29 | -63.57 |
| 2024-08-28 | -63.57 |
| 2024-08-27 | -63.57 |
| 2024-08-26 | -62.05 |
| 2024-08-23 | -61.29 |
| 2024-08-22 | -61.29 |
| 2024-08-21 | -61.29 |
| 2024-08-20 | -61.29 |
| 2024-08-19 | -62.81 |
| 2024-08-16 | -62.81 |
| 2024-08-15 | -62.81 |
| 2024-08-14 | -62.81 |
| 2024-08-13 | -62.81 |
| 2024-08-12 | -62.05 |
| 2024-08-09 | -62.05 |
| 2024-08-08 | -62.05 |
| 2024-08-07 | -62.05 |
| 2024-08-06 | -61.29 |
| 2024-08-05 | -60.53 |
| 2024-08-02 | -59.77 |
| 2024-08-01 | -59.77 |
| 2024-07-31 | -59.77 |
| 2024-07-30 | -59.77 |
| 2024-07-29 | -57.49 |
| 2024-07-26 | -57.49 |
| 2024-07-25 | -57.49 |
| 2024-07-24 | -59.01 |
| 2024-07-23 | -59.01 |
| 2024-07-22 | -58.25 |
| 2024-07-19 | -57.49 |
| 2024-07-18 | -56.74 |
| 2024-07-17 | -55.98 |
| 2024-07-16 | -55.98 |
| 2024-07-15 | -55.22 |
| 2024-07-12 | -55.22 |
| 2024-07-11 | -52.18 |
| 2024-07-10 | -52.18 |
| 2024-07-09 | -52.18 |
| 2024-07-08 | -52.18 |
| 2024-07-05 | -52.18 |
| 2024-07-04 | -52.18 |
| 2024-07-03 | -52.18 |
| 2024-07-02 | -52.18 |
| 2024-06-28 | -52.94 |
| 2024-06-27 | -52.94 |
| 2024-06-26 | -52.94 |
| 2024-06-25 | -52.94 |
| 2024-06-24 | -52.94 |
| 2024-06-21 | -52.94 |
| 2024-06-20 | -52.94 |
| 2024-06-19 | -52.94 |
| 2024-06-18 | -52.94 |
| 2024-06-17 | -52.94 |
| 2024-06-14 | -52.94 |
| 2024-06-13 | -55.22 |
| 2024-06-12 | -53.70 |
| 2024-06-11 | -53.70 |
| 2024-06-07 | -53.70 |
| 2024-06-06 | -53.70 |
| 2024-06-05 | -52.18 |
| 2024-06-04 | -49.90 |
| 2024-06-03 | -49.90 |
| 2024-05-31 | -49.90 |
| 2024-05-30 | -49.90 |
| 2024-05-29 | -49.90 |
| 2024-05-28 | -49.90 |
| 2024-05-27 | -49.90 |
| 2024-05-24 | -51.42 |
| 2024-05-23 | -49.90 |
| 2024-05-22 | -46.11 |
| 2024-05-21 | -45.35 |
| 2024-05-20 | -44.59 |
| 2024-05-17 | -44.59 |
| 2024-05-16 | -44.59 |
| 2024-05-14 | -44.59 |
| 2024-05-13 | -44.59 |
| 2024-05-10 | -46.87 |
| 2024-05-09 | -46.87 |
| 2024-05-08 | -46.87 |
| 2024-05-07 | -46.87 |
| 2024-05-06 | -45.35 |
| 2024-05-03 | -47.63 |
| 2024-05-02 | -47.63 |
| 2024-04-30 | -47.63 |
| 2024-04-29 | -47.63 |
| 2024-04-26 | -49.90 |
| 2024-04-25 | -45.35 |
| 2024-04-24 | -43.83 |
| 2024-04-23 | -41.56 |
| 2024-04-22 | -51.42 |
| 2024-04-19 | -51.42 |
| 2024-04-18 | -51.42 |
| 2024-04-17 | -51.42 |
| 2024-04-16 | -53.70 |
| 2024-04-15 | -53.70 |
| 2024-04-12 | -53.70 |
| 2024-04-11 | -56.74 |
| 2024-04-10 | -54.46 |
| 2024-04-09 | -54.46 |
| 2024-04-08 | -52.94 |
| 2024-04-05 | -52.18 |
| 2024-04-03 | -52.18 |
| 2024-04-02 | -51.42 |
| 2024-03-28 | -51.42 |
| 2024-03-27 | -52.94 |
| 2024-03-26 | -51.42 |
| 2024-03-25 | -51.42 |
| 2024-03-22 | -47.63 |
| 2024-03-21 | -45.35 |
| 2024-03-20 | -41.56 |
| 2024-03-19 | -46.87 |
| 2024-03-18 | -41.56 |
| 2024-03-15 | -40.80 |
| 2024-03-14 | -44.59 |
| 2024-03-13 | -44.59 |
| 2024-03-12 | -44.59 |
| 2024-03-11 | -42.31 |
| 2024-03-08 | -41.56 |
| 2024-03-07 | -41.56 |
| 2024-03-06 | -40.04 |
| 2024-03-05 | -47.63 |
| 2024-03-04 | -47.63 |
| 2024-03-01 | -47.63 |
| 2024-02-29 | -46.11 |
| 2024-02-28 | -48.39 |
| 2024-02-27 | -48.39 |
| 2024-02-26 | -47.63 |
| 2024-02-23 | -46.87 |
| 2024-02-22 | -49.15 |
| 2024-02-21 | -49.15 |
| 2024-02-20 | -46.87 |
| 2024-02-19 | -46.87 |
| 2024-02-16 | -46.11 |
| 2024-02-15 | -46.11 |
| 2024-02-14 | -47.63 |
| 2024-02-09 | -52.94 |
| 2024-02-08 | -52.18 |
| 2024-02-07 | -52.18 |
| 2024-02-06 | -51.42 |
| 2024-02-05 | -52.18 |
| 2024-02-02 | -54.46 |
| 2024-02-01 | -54.46 |
| 2024-01-31 | -54.46 |
| 2024-01-30 | -54.46 |
| 2024-01-29 | -54.46 |
| 2024-01-26 | -54.46 |
| 2024-01-25 | -54.46 |
| 2024-01-24 | -54.46 |
| 2024-01-23 | -61.29 |
| 2024-01-22 | -60.53 |
| 2024-01-19 | -60.53 |
| 2024-01-18 | -59.77 |
| 2024-01-17 | -59.01 |
| 2024-01-16 | -59.01 |
| 2024-01-15 | -59.01 |
| 2024-01-12 | -62.05 |
| 2024-01-11 | -53.70 |
| 2024-01-10 | -59.77 |
| 2024-01-09 | -59.77 |
| 2024-01-08 | -59.77 |
| 2024-01-05 | -59.77 |
| 2024-01-04 | -59.77 |
| 2024-01-03 | -59.77 |
| 2024-01-02 | -59.77 |
| 2023-12-29 | -59.77 |
| 2023-12-28 | -59.01 |
| 2023-12-27 | -59.01 |
| 2023-12-22 | -59.01 |
| 2023-12-21 | -59.01 |
| 2023-12-20 | -57.49 |
| 2023-12-19 | -57.49 |
| 2023-12-18 | -57.49 |
| 2023-12-15 | -60.53 |
| 2023-12-14 | -60.53 |
| 2023-12-13 | -60.53 |
| 2023-12-12 | -60.53 |
| 2023-12-11 | -60.53 |
| 2023-12-08 | -60.53 |
| 2023-12-07 | -58.25 |
| 2023-12-06 | -58.25 |
| 2023-12-05 | -58.25 |
| 2023-12-04 | -58.25 |
| 2023-12-01 | -55.98 |
| 2023-11-30 | -55.98 |
| 2023-11-29 | -55.98 |
| 2023-11-28 | -55.98 |
| 2023-11-27 | -55.98 |
| 2023-11-24 | -55.98 |
| 2023-11-23 | -55.98 |
| 2023-11-22 | -55.98 |
| 2023-11-21 | -55.98 |
| 2023-11-20 | -55.98 |
| 2023-11-17 | -55.98 |
| 2023-11-16 | -55.98 |
| 2023-11-15 | -55.98 |
| 2023-11-14 | -55.98 |
| 2023-11-13 | -55.98 |
| 2023-11-10 | -55.22 |
| 2023-11-09 | -54.46 |
| 2023-11-08 | -54.46 |
| 2023-11-07 | -54.46 |
| 2023-11-06 | -54.46 |
| 2023-11-03 | -55.98 |
| 2023-11-02 | -57.49 |
| 2023-11-01 | -55.98 |
| 2023-10-31 | -55.98 |
| 2023-10-30 | -55.98 |
| 2023-10-27 | -51.42 |
| 2023-10-26 | -51.42 |
| 2023-10-25 | -51.42 |
| 2023-10-24 | -55.22 |
| 2023-10-20 | -55.98 |
| 2023-10-19 | -55.98 |
| 2023-10-18 | -55.98 |
| 2023-10-17 | -55.98 |
| 2023-10-16 | -51.42 |
| 2023-10-13 | -51.42 |
| 2023-10-12 | -51.42 |
| 2023-10-11 | -57.49 |
| 2023-10-10 | -52.18 |
| 2023-10-09 | -52.18 |
| 2023-10-06 | -52.18 |
| 2023-10-05 | -52.18 |
| 2023-10-04 | -52.18 |
| 2023-10-03 | -52.18 |
| 2023-09-29 | -52.18 |
| 2023-09-28 | -52.18 |
| 2023-09-27 | -54.46 |
| 2023-09-26 | -51.42 |
| 2023-09-25 | -51.42 |
| 2023-09-22 | -51.42 |
| 2023-09-21 | -52.94 |
| 2023-09-20 | -52.18 |
| 2023-09-19 | -51.42 |
| 2023-09-18 | -52.18 |
| 2023-09-15 | -52.94 |
| 2023-09-14 | -52.18 |
| 2023-09-13 | -54.46 |
| 2023-09-12 | -53.70 |
| 2023-09-11 | -52.18 |
| 2023-09-07 | -52.18 |
| 2023-09-06 | -54.46 |
| 2023-09-05 | -56.74 |
| 2023-09-04 | -54.46 |
| 2023-08-31 | -52.94 |
| 2023-08-30 | -52.94 |
| 2023-08-29 | -52.94 |
| 2023-08-28 | -59.77 |
| 2023-08-25 | -64.33 |
| 2023-08-24 | -64.33 |
| 2023-08-23 | -65.08 |
| 2023-08-22 | -65.08 |
| 2023-08-21 | -66.60 |
| 2023-08-18 | -62.05 |
| 2023-08-17 | -62.05 |
| 2023-08-16 | -62.05 |
| 2023-08-15 | -62.05 |
| 2023-08-14 | -61.29 |
| 2023-08-11 | -61.29 |
| 2023-08-10 | -61.29 |
| 2023-08-09 | -58.25 |
| 2023-08-08 | -58.25 |
| 2023-08-07 | -56.74 |
| 2023-08-04 | -56.74 |
| 2023-08-03 | -56.74 |
| 2023-08-02 | -56.74 |
| 2023-08-01 | -56.74 |
| 2023-07-31 | -58.25 |
| 2023-07-28 | -58.25 |
| 2023-07-27 | -58.25 |
| 2023-07-26 | -58.25 |
| 2023-07-25 | -58.25 |
| 2023-07-24 | -58.25 |
| 2023-07-21 | -58.25 |
| 2023-07-20 | -59.77 |
| 2023-07-19 | -59.01 |
| 2023-07-18 | -59.01 |
| 2023-07-14 | -59.01 |
| 2023-07-13 | -59.01 |
| 2023-07-12 | -59.01 |
| 2023-07-11 | -59.01 |
| 2023-07-10 | -59.01 |
| 2023-07-07 | -59.01 |
| 2023-07-06 | -59.77 |
| 2023-07-05 | -59.77 |
| 2023-07-04 | -58.25 |
| 2023-07-03 | -55.98 |
| 2023-06-30 | -55.98 |
| 2023-06-29 | -55.98 |
| 2023-06-28 | -55.22 |
| 2023-06-27 | -55.22 |
| 2023-06-26 | -55.22 |
| 2023-06-23 | -55.22 |
| 2023-06-21 | -55.22 |
| 2023-06-20 | -54.46 |
| 2023-06-19 | -54.46 |
| 2023-06-16 | -54.46 |
| 2023-06-15 | -55.98 |
| 2023-06-14 | -55.22 |
| 2023-06-13 | -53.70 |
| 2023-06-12 | -53.70 |
| 2023-06-09 | -53.70 |
| 2023-06-08 | -53.70 |
| 2023-06-07 | -53.70 |
| 2023-06-06 | -54.46 |
| 2023-06-05 | -54.46 |
| 2023-06-02 | -54.46 |
| 2023-06-01 | -54.46 |
| 2023-05-31 | -54.46 |
| 2023-05-30 | -54.46 |
| 2023-05-29 | -54.46 |
| 2023-05-25 | -54.46 |
| 2023-05-24 | -54.46 |
| 2023-05-23 | -54.46 |
| 2023-05-22 | -54.46 |
| 2023-05-19 | -54.46 |
| 2023-05-18 | -54.46 |
| 2023-05-17 | -54.46 |
| 2023-05-16 | -53.70 |
| 2023-05-15 | -53.70 |
| 2023-05-12 | -53.70 |
| 2023-05-11 | -53.70 |
| 2023-05-10 | -56.74 |
| 2023-05-09 | -56.74 |
| 2023-05-08 | -56.74 |
| 2023-05-05 | -56.74 |
| 2023-05-04 | -56.74 |
| 2023-05-03 | -56.74 |
| 2023-05-02 | -56.74 |
| 2023-04-28 | -56.74 |
| 2023-04-27 | -54.46 |
| 2023-04-26 | -54.46 |
| 2023-04-25 | -54.46 |
| 2023-04-24 | -54.46 |
| 2023-04-21 | -54.46 |
| 2023-04-20 | -54.46 |
| 2023-04-19 | -52.18 |
| 2023-04-18 | -52.18 |
| 2023-04-17 | -52.18 |
| 2023-04-14 | -54.46 |
| 2023-04-13 | -53.70 |
| 2023-04-12 | -53.70 |
| 2023-04-11 | -53.70 |
| 2023-04-06 | -53.70 |
| 2023-04-04 | -53.70 |
| 2023-04-03 | -50.66 |
| 2023-03-31 | -49.90 |
| 2023-03-30 | -50.66 |
| 2023-03-29 | -50.66 |
| 2023-03-28 | -47.63 |
| 2023-03-27 | -45.35 |
| 2023-03-24 | -44.59 |
| 2023-03-23 | -44.59 |
| 2023-03-22 | -44.59 |
| 2023-03-21 | -44.59 |
| 2023-03-20 | -44.59 |
| 2023-03-17 | -44.59 |
| 2023-03-16 | -45.35 |
| 2023-03-15 | -45.35 |
| 2023-03-14 | -45.35 |
| 2023-03-13 | -45.35 |
| 2023-03-10 | -46.87 |
| 2023-03-09 | -43.83 |
| 2023-03-08 | -43.07 |
| 2023-03-07 | -41.56 |
| 2023-03-06 | -41.56 |
| 2023-03-03 | -43.07 |
| 2023-03-02 | -40.04 |
| 2023-03-01 | -40.80 |
| 2023-02-28 | -40.80 |
| 2023-02-27 | -40.80 |
| 2023-02-24 | -40.80 |
| 2023-02-23 | -41.56 |
| 2023-02-22 | -41.56 |
| 2023-02-21 | -37.00 |
| 2023-02-20 | -39.28 |
| 2023-02-17 | -39.28 |
| 2023-02-16 | -39.28 |
| 2023-02-15 | -39.28 |
| 2023-02-14 | -39.28 |
| 2023-02-13 | -37.00 |
| 2023-02-10 | -40.80 |
| 2023-02-09 | -45.35 |
| 2023-02-08 | -45.35 |
| 2023-02-07 | -44.59 |
| 2023-02-06 | -43.07 |
| 2023-02-03 | -44.59 |
| 2023-02-02 | -46.11 |
| 2023-02-01 | -46.87 |
| 2023-01-31 | -47.63 |
| 2023-01-30 | -46.87 |
| 2023-01-27 | -44.59 |
| 2023-01-26 | -54.46 |
| 2023-01-20 | -54.46 |
| 2023-01-19 | -52.18 |
| 2023-01-18 | -52.18 |
| 2023-01-17 | -52.94 |
| 2023-01-16 | -52.18 |
| 2023-01-13 | -52.18 |
| 2023-01-12 | -53.70 |
| 2023-01-11 | -55.98 |
| 2023-01-10 | -57.49 |
| 2023-01-09 | -58.25 |
| 2023-01-06 | -58.25 |
| 2023-01-05 | -57.49 |
| 2023-01-04 | -55.98 |
| 2023-01-03 | -55.98 |
| 2022-12-30 | -54.46 |
| 2022-12-29 | -54.46 |
| 2022-12-28 | -54.46 |
| 2022-12-23 | -52.94 |
| 2022-12-22 | -51.42 |
| 2022-12-21 | -59.77 |
| 2022-12-20 | -65.08 |
| 2022-12-19 | -64.33 |
| 2022-12-16 | -62.81 |
| 2022-12-15 | -62.05 |
| 2022-12-14 | -58.25 |
| 2022-12-13 | -60.53 |
| 2022-12-12 | -60.53 |
| 2022-12-09 | -60.53 |
| 2022-12-08 | -60.53 |
| 2022-12-07 | -61.29 |
| 2022-12-06 | -61.29 |
| 2022-12-05 | -61.29 |
| 2022-12-02 | -61.29 |
| 2022-12-01 | -61.29 |
| 2022-11-30 | -59.01 |
| 2022-11-29 | -58.25 |
| 2022-11-28 | -58.25 |
| 2022-11-25 | -58.25 |
| 2022-11-24 | -58.25 |
| 2022-11-23 | -58.25 |
| 2022-11-22 | -58.25 |
| 2022-11-21 | -58.25 |
| 2022-11-18 | -58.25 |
| 2022-11-17 | -59.01 |
| 2022-11-16 | -57.49 |
| 2022-11-15 | -56.74 |
| 2022-11-14 | -59.01 |
| 2022-11-11 | -59.01 |
| 2022-11-10 | -63.57 |
| 2022-11-09 | -63.57 |
| 2022-11-08 | -65.08 |
| 2022-11-07 | -65.08 |
| 2022-11-04 | -65.08 |
| 2022-11-03 | -65.08 |
| 2022-11-02 | -61.29 |
| 2022-11-01 | -61.29 |
| 2022-10-31 | -61.29 |
| 2022-10-28 | -62.05 |
| 2022-10-27 | -59.77 |
| 2022-10-26 | -59.01 |
| 2022-10-25 | -59.01 |
| 2022-10-24 | -59.01 |
| 2022-10-21 | -59.01 |
| 2022-10-20 | -62.05 |
| 2022-10-19 | -62.05 |
| 2022-10-18 | -62.05 |
| 2022-10-17 | -62.05 |
| 2022-10-14 | -62.05 |
| 2022-10-13 | -60.53 |
| 2022-10-12 | -55.22 |
| 2022-10-11 | -55.22 |
| 2022-10-10 | -55.22 |
| 2022-10-07 | -55.22 |
| 2022-10-06 | -55.22 |
| 2022-10-05 | -54.46 |
| 2022-10-03 | -54.46 |
| 2022-09-30 | -54.46 |
| 2022-09-29 | -54.46 |
| 2022-09-28 | -54.46 |
| 2022-09-27 | -50.66 |
| 2022-09-26 | -50.66 |
| 2022-09-23 | -49.15 |
| 2022-09-22 | -46.11 |
| 2022-09-21 | -46.11 |
| 2022-09-20 | -46.11 |
| 2022-09-19 | -46.11 |
| 2022-09-16 | -46.11 |
| 2022-09-15 | -44.59 |
| 2022-09-14 | -48.39 |
| 2022-09-13 | -46.87 |
| 2022-09-09 | -46.87 |
| 2022-09-08 | -48.39 |
| 2022-09-07 | -44.59 |
| 2022-09-06 | -44.59 |
| 2022-09-05 | -44.59 |
| 2022-09-02 | -41.56 |
| 2022-09-01 | -41.56 |
| 2022-08-31 | -41.56 |
| 2022-08-30 | -41.56 |
| 2022-08-29 | -48.39 |
| 2022-08-26 | -48.39 |
| 2022-08-25 | -49.15 |
| 2022-08-24 | -48.39 |
| 2022-08-23 | -48.39 |
| 2022-08-22 | -48.39 |
| 2022-08-19 | -48.39 |
| 2022-08-18 | -49.15 |
| 2022-08-17 | -47.63 |
| 2022-08-16 | -46.87 |
| 2022-08-15 | -46.87 |
| 2022-08-12 | -44.59 |
| 2022-08-11 | -44.59 |
| 2022-08-10 | -44.59 |
| 2022-08-09 | -46.87 |
| 2022-08-08 | -46.87 |
| 2022-08-05 | -46.87 |
| 2022-08-04 | -46.87 |
| 2022-08-03 | -46.87 |
| 2022-08-02 | -46.87 |
| 2022-08-01 | -46.11 |
| 2022-07-29 | -46.11 |
| 2022-07-28 | -45.35 |
| 2022-07-27 | -45.35 |
| 2022-07-26 | -44.59 |
| 2022-07-25 | -44.59 |
| 2022-07-22 | -45.35 |
| 2022-07-21 | -45.35 |
| 2022-07-20 | -45.35 |
| 2022-07-19 | -45.35 |
| 2022-07-18 | -43.07 |
| 2022-07-15 | -43.07 |
| 2022-07-14 | -40.04 |
| 2022-07-13 | -40.04 |
| 2022-07-12 | -40.04 |
| 2022-07-11 | -40.04 |
| 2022-07-08 | -37.00 |
| 2022-07-07 | -35.48 |
| 2022-07-06 | -35.48 |
| 2022-07-05 | -31.69 |
| 2022-07-04 | -33.97 |
| 2022-06-30 | -30.17 |
| 2022-06-29 | -31.69 |
| 2022-06-28 | -31.69 |
| 2022-06-27 | -27.13 |
| 2022-06-24 | -25.62 |
| 2022-06-23 | -23.34 |
| 2022-06-22 | -30.17 |
| 2022-06-21 | -30.17 |
| 2022-06-20 | -30.17 |
| 2022-06-17 | -29.41 |
| 2022-06-16 | -29.41 |
| 2022-06-15 | -27.89 |
| 2022-06-14 | -30.93 |
| 2022-06-13 | -31.69 |
| 2022-06-10 | -30.93 |
| 2022-06-09 | -28.65 |
| 2022-06-08 | -28.65 |
| 2022-06-07 | -26.37 |
| 2022-06-06 | -26.37 |
| 2022-06-02 | -25.62 |
| 2022-06-01 | -25.62 |
| 2022-05-31 | -25.62 |
| 2022-05-30 | -20.30 |
| 2022-05-27 | -30.93 |
| 2022-05-26 | -29.41 |
| 2022-05-25 | -27.13 |
| 2022-05-24 | -27.13 |
| 2022-05-23 | -27.13 |
| 2022-05-20 | -26.37 |
| 2022-05-19 | -27.13 |
| 2022-05-18 | -24.10 |
| 2022-05-17 | -27.13 |
| 2022-05-16 | -25.62 |
| 2022-05-13 | -21.82 |
| 2022-05-12 | -21.06 |
| 2022-05-11 | -5.88 |
| 2022-05-10 | -24.86 |
| 2022-05-06 | -24.10 |
| 2022-05-05 | -24.10 |
| 2022-05-04 | -25.62 |
| 2022-05-03 | -25.62 |
| 2022-04-29 | -25.62 |
| 2022-04-28 | -27.13 |
| 2022-04-27 | -25.62 |
| 2022-04-26 | -24.10 |
| 2022-04-25 | -27.13 |
| 2022-04-22 | -23.34 |
| 2022-04-21 | -23.34 |
| 2022-04-20 | -27.13 |
| 2022-04-19 | -27.89 |
| 2022-04-14 | -27.89 |
| 2022-04-13 | -27.89 |
| 2022-04-12 | -24.86 |
| 2022-04-11 | -24.86 |
| 2022-04-08 | -24.86 |
| 2022-04-07 | -24.10 |
| 2022-04-06 | -22.58 |
| 2022-04-04 | -24.10 |
| 2022-04-01 | -21.82 |
| 2022-03-31 | -21.82 |
| 2022-03-30 | -20.30 |
| 2022-03-29 | -21.82 |
| 2022-03-28 | -21.06 |
| 2022-03-25 | -22.58 |
| 2022-03-24 | -15.75 |
| 2022-03-23 | -20.30 |
| 2022-03-22 | -20.30 |
| 2022-03-21 | -27.13 |
| 2022-03-18 | -23.34 |
| 2022-03-17 | -23.34 |
| 2022-03-16 | -25.62 |
| 2022-03-15 | -27.89 |
| 2022-03-14 | -29.41 |
| 2022-03-11 | -21.06 |
| 2022-03-10 | -21.06 |
| 2022-03-09 | -24.10 |
| 2022-03-08 | -24.10 |
| 2022-03-07 | -24.10 |
| 2022-03-04 | -20.30 |
| 2022-03-03 | -24.86 |
| 2022-03-02 | -21.82 |
| 2022-03-01 | -20.30 |
| 2022-02-28 | -18.03 |
| 2022-02-25 | -16.51 |
| 2022-02-24 | -20.30 |
| 2022-02-23 | -12.71 |
| 2022-02-22 | -13.47 |
| 2022-02-21 | -7.40 |
| 2022-02-18 | -4.36 |
| 2022-02-17 | -15.75 |
| 2022-02-16 | -14.99 |
| 2022-02-15 | -8.92 |
| 2022-02-14 | -8.16 |
| 2022-02-11 | -8.16 |
| 2022-02-10 | -11.19 |
| 2022-02-09 | -11.19 |
| 2022-02-08 | -13.47 |
| 2022-02-07 | -11.95 |
| 2022-02-04 | -9.68 |
| 2022-01-31 | -11.95 |
| 2022-01-28 | -14.23 |
| 2022-01-27 | -5.12 |
| 2022-01-26 | 4.75 |
| 2022-01-25 | -11.19 |
| 2022-01-24 | -15.75 |
| 2022-01-21 | -22.58 |
| 2022-01-20 | -26.37 |
| 2022-01-19 | -28.65 |
| 2022-01-18 | -28.65 |
| 2022-01-17 | -28.65 |
| 2022-01-14 | -24.10 |
| 2022-01-13 | -24.10 |
| 2022-01-12 | -23.34 |
| 2022-01-11 | -28.65 |
| 2022-01-10 | -25.62 |
| 2022-01-07 | -28.65 |
| 2022-01-06 | -27.13 |
| 2022-01-05 | -26.37 |
| 2022-01-04 | -25.62 |
| 2022-01-03 | -26.37 |
| 2021-12-31 | -20.30 |
| 2021-12-30 | -21.06 |
| 2021-12-29 | -25.62 |
| 2021-12-28 | -24.86 |
| 2021-12-24 | -24.86 |
| 2021-12-23 | -24.86 |
| 2021-12-22 | -30.93 |
| 2021-12-21 | -30.93 |
| 2021-12-20 | -30.17 |
| 2021-12-17 | -30.17 |
| 2021-12-16 | -24.10 |
| 2021-12-15 | -22.58 |
| 2021-12-14 | -22.58 |
| 2021-12-13 | -22.58 |
| 2021-12-10 | -24.10 |
| 2021-12-09 | -22.58 |
| 2021-12-08 | -21.82 |
| 2021-12-07 | -22.58 |
| 2021-12-06 | -22.58 |
| 2021-12-03 | -24.86 |
| 2021-12-02 | -24.86 |
| 2021-12-01 | -24.86 |
| 2021-11-30 | -24.86 |
| 2021-11-29 | -24.10 |
| 2021-11-26 | -23.34 |
| 2021-11-25 | -21.06 |
| 2021-11-24 | -18.03 |
| 2021-11-23 | -22.42 |
| 2021-11-22 | -22.42 |
| 2021-11-19 | -23.88 |
| 2021-11-18 | -24.61 |
| 2021-11-17 | -24.61 |
| 2021-11-16 | -24.61 |
| 2021-11-15 | -24.61 |
| 2021-11-12 | -26.08 |
| 2021-11-11 | -26.81 |
| 2021-11-10 | -26.08 |
| 2021-11-09 | -25.34 |
| 2021-11-08 | -26.08 |
| 2021-11-05 | -23.15 |
| 2021-11-04 | -23.15 |
| 2021-11-03 | -21.69 |
| 2021-11-02 | -20.95 |
| 2021-11-01 | -20.95 |
| 2021-10-29 | -20.95 |
| 2021-10-28 | -20.95 |
| 2021-10-27 | -20.22 |
| 2021-10-26 | -20.95 |
| 2021-10-25 | -20.95 |
| 2021-10-22 | -20.95 |
| 2021-10-21 | -20.95 |
| 2021-10-20 | -20.95 |
| 2021-10-19 | -19.49 |
| 2021-10-18 | -19.49 |
| 2021-10-15 | -19.49 |
| 2021-10-12 | -19.49 |
| 2021-10-11 | -19.49 |
| 2021-10-08 | -19.49 |
| 2021-10-07 | -18.03 |
| 2021-10-06 | -18.03 |
| 2021-10-05 | -20.22 |
| 2021-10-04 | -20.22 |
| 2021-09-30 | -20.22 |
| 2021-09-29 | -22.42 |
| 2021-09-28 | -18.76 |
| 2021-09-27 | -17.29 |
| 2021-09-24 | -15.83 |
| 2021-09-23 | -18.03 |
| 2021-09-21 | -25.34 |
| 2021-09-20 | -23.88 |
| 2021-09-17 | -21.69 |
| 2021-09-16 | -21.69 |
| 2021-09-15 | -21.69 |
| 2021-09-14 | -21.69 |
| 2021-09-13 | -21.69 |
| 2021-09-10 | -21.69 |
| 2021-09-09 | -21.69 |
| 2021-09-08 | -21.69 |
| 2021-09-07 | -21.69 |
| 2021-09-06 | -21.69 |
| 2021-09-03 | -21.69 |
| 2021-09-02 | -18.76 |
| 2021-09-01 | -18.76 |
| 2021-08-31 | -18.76 |
| 2021-08-30 | -18.76 |
| 2021-08-27 | -16.56 |
| 2021-08-26 | -16.56 |
| 2021-08-25 | -16.56 |
| 2021-08-24 | -16.56 |
| 2021-08-23 | -16.56 |
| 2021-08-20 | -16.56 |
| 2021-08-19 | -16.56 |
| 2021-08-18 | -16.56 |
| 2021-08-17 | -16.56 |
| 2021-08-16 | -16.56 |
| 2021-08-13 | -16.56 |
| 2021-08-12 | -16.56 |
| 2021-08-11 | -15.83 |
| 2021-08-10 | -15.83 |
| 2021-08-09 | -15.83 |
| 2021-08-06 | -16.56 |
| 2021-08-05 | -15.10 |
| 2021-08-04 | -12.17 |
| 2021-08-03 | -12.17 |
| 2021-08-02 | -12.17 |
| 2021-07-30 | -7.05 |
| 2021-07-29 | -7.05 |
| 2021-07-28 | -7.05 |
| 2021-07-27 | -7.05 |
| 2021-07-26 | -7.05 |
| 2021-07-23 | -7.05 |
| 2021-07-22 | -7.05 |
| 2021-07-21 | -7.05 |
| 2021-07-20 | -10.71 |
| 2021-07-19 | -10.71 |
| 2021-07-16 | -9.97 |
| 2021-07-15 | -8.51 |
| 2021-07-14 | -8.51 |
| 2021-07-13 | -8.51 |
| 2021-07-12 | -8.51 |
| 2021-07-09 | -8.51 |
| 2021-07-08 | -6.31 |
| 2021-07-07 | -8.51 |
| 2021-07-06 | -8.51 |
| 2021-07-05 | -8.51 |
| 2021-07-02 | -8.51 |
| 2021-06-30 | 1.74 |
| 2021-06-29 | 1.74 |
| 2021-06-28 | 1.74 |
| 2021-06-25 | 1.74 |
| 2021-06-24 | 1.74 |
| 2021-06-23 | -4.85 |
| 2021-06-22 | -4.85 |
| 2021-06-21 | -4.85 |
| 2021-06-18 | -8.51 |
| 2021-06-17 | -8.51 |
| 2021-06-16 | -8.51 |
| 2021-06-15 | -8.51 |
| 2021-06-11 | -8.51 |
| 2021-06-10 | -8.51 |
| 2021-06-09 | -7.05 |
| 2021-06-08 | -7.05 |
| 2021-06-07 | -7.05 |
| 2021-06-04 | -7.05 |
| 2021-06-03 | -7.78 |
| 2021-06-02 | -4.85 |
| 2021-06-01 | -4.85 |
| 2021-05-31 | -4.85 |
| 2021-05-28 | -11.44 |
| 2021-05-27 | -0.46 |
| 2021-05-26 | -0.46 |
| 2021-05-25 | -0.46 |
| 2021-05-24 | -0.46 |
| 2021-05-21 | -3.39 |
| 2021-05-20 | -3.39 |
| 2021-05-18 | -3.39 |
| 2021-05-17 | -3.39 |
| 2021-05-14 | -9.97 |
| 2021-05-13 | -5.58 |
| 2021-05-12 | -5.58 |
| 2021-05-11 | -6.31 |
| 2021-05-10 | -1.19 |
| 2021-05-07 | -1.19 |
| 2021-05-06 | -1.19 |
| 2021-05-05 | -1.19 |
| 2021-05-04 | -1.19 |
| 2021-05-03 | -7.78 |
| 2021-04-30 | 2.47 |
| 2021-04-29 | 2.47 |
| 2021-04-28 | 2.47 |
| 2021-04-27 | 2.47 |
| 2021-04-26 | -1.19 |
| 2021-04-23 | -2.66 |
| 2021-04-22 | -4.85 |
| 2021-04-21 | -4.85 |
| 2021-04-20 | -2.66 |
| 2021-04-19 | -4.85 |
| 2021-04-16 | -4.85 |
| 2021-04-15 | -4.85 |
| 2021-04-14 | -4.85 |
| 2021-04-13 | -11.44 |
| 2021-04-12 | -11.44 |
| 2021-04-09 | -13.63 |
| 2021-04-08 | -4.12 |
| 2021-04-07 | -4.12 |
| 2021-04-01 | -4.12 |
| 2021-03-31 | -4.12 |
| 2021-03-30 | -4.12 |
| 2021-03-29 | -2.66 |
| 2021-03-26 | -4.85 |
| 2021-03-25 | -0.46 |
| 2021-03-24 | 6.13 |
| 2021-03-23 | 6.13 |
| 2021-03-22 | 6.13 |
| 2021-03-19 | 9.79 |
| 2021-03-18 | 9.79 |
| 2021-03-17 | 9.79 |
| 2021-03-16 | 9.79 |
| 2021-03-15 | 1.00 |
| 2021-03-12 | 12.71 |
| 2021-03-11 | 12.71 |
| 2021-03-10 | 12.71 |
| 2021-03-09 | 8.32 |
| 2021-03-08 | 8.32 |
| 2021-03-05 | 8.32 |
| 2021-03-04 | 8.32 |
| 2021-03-03 | 6.86 |
| 2021-03-02 | -4.12 |
| 2021-03-01 | -12.17 |
| 2021-02-26 | -4.85 |
| 2021-02-25 | -4.85 |
| 2021-02-24 | -15.10 |
| 2021-02-23 | -12.90 |
| 2021-02-22 | -15.83 |
| 2021-02-19 | -19.49 |
| 2021-02-18 | -19.49 |
| 2021-02-17 | -19.49 |
| 2021-02-16 | -19.49 |
| 2021-02-11 | -19.49 |
| 2021-02-10 | -19.49 |
| 2021-02-09 | -20.22 |
| 2021-02-08 | -12.17 |
| 2021-02-05 | -23.15 |
| 2021-02-04 | -23.15 |
| 2021-02-03 | -23.88 |
| 2021-02-02 | -26.81 |
| 2021-02-01 | -26.08 |
| 2021-01-29 | -26.08 |
| 2021-01-28 | -26.08 |
| 2021-01-27 | -26.08 |
| 2021-01-26 | -26.08 |
| 2021-01-25 | -15.10 |
| 2021-01-22 | -15.10 |
| 2021-01-21 | -15.10 |
| 2021-01-20 | -20.95 |
| 2021-01-19 | -20.95 |
| 2021-01-18 | -20.95 |
| 2021-01-15 | -20.95 |
| 2021-01-14 | -20.95 |
| 2021-01-13 | -20.95 |
| 2021-01-12 | -20.95 |
| 2021-01-11 | -31.20 |
| 2021-01-08 | -27.54 |
| 2021-01-07 | -27.54 |
| 2021-01-06 | -28.27 |
| 2021-01-05 | -28.27 |
| 2021-01-04 | -28.27 |
| 2020-12-31 | -28.27 |
| 2020-12-30 | -28.27 |
| 2020-12-29 | -28.27 |
| 2020-12-28 | -28.27 |
| 2020-12-24 | -28.27 |
| 2020-12-23 | -28.27 |
| 2020-12-22 | -29.00 |
| 2020-12-21 | -26.08 |
| 2020-12-18 | -26.08 |
| 2020-12-17 | -26.08 |
| 2020-12-16 | -26.08 |
| 2020-12-15 | -26.08 |
| 2020-12-14 | -26.81 |
| 2020-12-11 | -26.81 |
| 2020-12-10 | -26.81 |
| 2020-12-09 | -20.95 |
| 2020-12-08 | -20.95 |
| 2020-12-07 | -20.22 |
| 2020-12-04 | -20.22 |
| 2020-12-03 | -20.22 |
| 2020-12-02 | -19.49 |
| 2020-12-01 | -19.49 |
| 2020-11-30 | -17.29 |
| 2020-11-27 | -17.29 |
| 2020-11-26 | -9.24 |
| 2020-11-25 | -18.76 |
| 2020-11-24 | -20.95 |
| 2020-11-23 | -16.56 |
| 2020-11-20 | -16.56 |
| 2020-11-19 | -16.56 |
| 2020-11-18 | -15.83 |
| 2020-11-17 | -19.49 |
| 2020-11-16 | -12.17 |
| 2020-11-13 | -12.17 |
| 2020-11-12 | -12.17 |
| 2020-11-11 | -12.17 |
| 2020-11-10 | -12.17 |
| 2020-11-09 | -12.17 |
| 2020-11-06 | -12.17 |
| 2020-11-05 | -12.17 |
| 2020-11-04 | -12.17 |
| 2020-11-03 | -12.17 |
| 2020-11-02 | -12.17 |
| 2020-10-30 | -13.63 |
| 2020-10-29 | -19.49 |
| 2020-10-28 | -19.49 |
| 2020-10-27 | -15.10 |
| 2020-10-23 | -12.90 |
| 2020-10-22 | -12.90 |
| 2020-10-21 | -10.71 |
| 2020-10-20 | -10.71 |
| 2020-10-19 | -10.71 |
| 2020-10-16 | -10.71 |
| 2020-10-15 | -14.37 |
| 2020-10-14 | -14.37 |
| 2020-10-12 | -14.37 |
| 2020-10-09 | -13.63 |
| 2020-10-08 | -4.85 |
| 2020-10-07 | -4.85 |
| 2020-10-06 | -4.85 |
| 2020-10-05 | -4.85 |
| 2020-09-30 | -4.85 |
| 2020-09-29 | -4.85 |
| 2020-09-28 | -4.85 |
| 2020-09-25 | -4.85 |
| 2020-09-24 | -4.85 |
| 2020-09-23 | -1.19 |
| 2020-09-22 | -1.19 |
| 2020-09-21 | -1.19 |
| 2020-09-18 | -1.19 |
| 2020-09-17 | -13.63 |
| 2020-09-16 | -1.92 |
| 2020-09-15 | -4.85 |
| 2020-09-14 | -8.51 |
| 2020-09-11 | -8.51 |
| 2020-09-10 | 1.00 |
| 2020-09-09 | 1.00 |
| 2020-09-08 | -4.85 |
| 2020-09-07 | -4.85 |
| 2020-09-04 | -6.31 |
| 2020-09-03 | -8.51 |
| 2020-09-02 | -3.39 |
| 2020-09-01 | -8.51 |
| 2020-08-31 | -9.24 |
| 2020-08-28 | -12.17 |
| 2020-08-27 | -12.17 |
| 2020-08-26 | -8.51 |
| 2020-08-25 | -8.51 |
| 2020-08-24 | -15.83 |
| 2020-08-21 | -22.42 |
| 2020-08-20 | -19.49 |
| 2020-08-19 | -19.49 |
| 2020-08-18 | -19.49 |
| 2020-08-17 | -20.22 |
| 2020-08-14 | -21.69 |
| 2020-08-13 | -17.29 |
| 2020-08-12 | -15.83 |
| 2020-08-11 | -14.37 |
| 2020-08-10 | -14.37 |
| 2020-08-07 | -14.37 |
| 2020-08-06 | -14.37 |
| 2020-08-05 | -14.37 |
| 2020-08-04 | -25.34 |
| 2020-08-03 | -25.34 |
| 2020-07-31 | -25.34 |
| 2020-07-30 | -25.34 |
| 2020-07-29 | -24.61 |
| 2020-07-28 | -24.61 |
| 2020-07-27 | -24.61 |
| 2020-07-24 | -29.00 |
| 2020-07-23 | -24.61 |
| 2020-07-22 | -26.08 |
| 2020-07-21 | -20.95 |
| 2020-07-20 | -14.37 |
| 2020-07-17 | -13.63 |
| 2020-07-16 | -22.42 |
| 2020-07-15 | -22.42 |
| 2020-07-14 | -18.03 |
| 2020-07-13 | -13.63 |
| 2020-07-10 | -15.83 |
| 2020-07-09 | -19.49 |
| 2020-07-08 | -12.90 |
| 2020-07-07 | -15.10 |
| 2020-07-06 | -15.10 |
| 2020-07-03 | -19.49 |
| 2020-07-02 | -19.49 |
| 2020-06-30 | -24.61 |
| 2020-06-29 | -24.61 |
| 2020-06-26 | -13.63 |
| 2020-06-24 | -11.44 |
| 2020-06-23 | -7.78 |
| 2020-06-22 | -7.05 |
| 2020-06-19 | -4.12 |
| 2020-06-18 | -4.85 |
| 2020-06-17 | -4.85 |
| 2020-06-16 | -1.92 |
| 2020-06-15 | 2.47 |
| 2020-06-12 | 2.47 |
| 2020-06-11 | 3.93 |
| 2020-06-10 | 3.93 |
| 2020-06-09 | 8.32 |
| 2020-06-08 | 1.74 |
| 2020-06-05 | 3.20 |
| 2020-06-04 | 3.20 |
| 2020-06-03 | 13.45 |
| 2020-06-02 | 9.79 |
| 2020-06-01 | 9.79 |
| 2020-05-29 | 13.45 |
| 2020-05-28 | 14.91 |
| 2020-05-27 | 6.86 |
| 2020-05-26 | 0.27 |
| 2020-05-25 | 0.27 |
| 2020-05-22 | 9.79 |
| 2020-05-21 | 11.98 |
| 2020-05-20 | 9.79 |
| 2020-05-19 | 19.30 |
| 2020-05-18 | 19.30 |
| 2020-05-15 | 19.30 |
| 2020-05-14 | 21.50 |
| 2020-05-13 | 22.96 |
| 2020-05-12 | 22.96 |
| 2020-05-11 | 22.96 |
| 2020-05-08 | 22.96 |
| 2020-05-07 | 22.96 |
| 2020-05-06 | 22.96 |
| 2020-05-05 | 22.96 |
| 2020-05-04 | 22.96 |
| 2020-04-29 | 23.69 |
| 2020-04-28 | 17.11 |
| 2020-04-27 | 17.11 |
| 2020-04-24 | 17.11 |
| 2020-04-23 | 19.30 |
| 2020-04-22 | 19.30 |
| 2020-04-21 | 19.30 |
| 2020-04-20 | 19.30 |
| 2020-04-17 | 19.30 |
| 2020-04-16 | 19.30 |
| 2020-04-15 | 19.30 |
| 2020-04-14 | 19.30 |
| 2020-04-09 | 20.77 |
| 2020-04-08 | 22.96 |
| 2020-04-07 | 25.89 |
| 2020-04-06 | 16.37 |
| 2020-04-03 | 27.35 |
| 2020-04-02 | 27.35 |
| 2020-04-01 | 27.35 |
| 2020-03-31 | 28.08 |
| 2020-03-30 | 20.03 |
| 2020-03-27 | 20.03 |
| 2020-03-26 | 20.03 |
| 2020-03-25 | 20.03 |
| 2020-03-24 | 25.89 |
| 2020-03-23 | 18.57 |
| 2020-03-20 | 18.57 |
| 2020-03-19 | 20.03 |
| 2020-03-18 | 23.69 |
| 2020-03-17 | 24.43 |
| 2020-03-16 | 24.43 |
| 2020-03-13 | 25.89 |
| 2020-03-12 | 31.74 |
| 2020-03-11 | 31.74 |
| 2020-03-10 | 31.74 |
| 2020-03-09 | 31.74 |
| 2020-03-06 | 28.82 |
| 2020-03-05 | 24.43 |
| 2020-03-04 | 24.43 |
| 2020-03-03 | 24.43 |
| 2020-03-02 | 24.43 |
| 2020-02-28 | 16.37 |
| 2020-02-27 | 16.37 |
| 2020-02-26 | 25.16 |
| 2020-02-25 | 25.16 |
| 2020-02-24 | 25.16 |
| 2020-02-21 | 25.16 |
| 2020-02-20 | 25.16 |
| 2020-02-19 | 25.89 |
| 2020-02-18 | 25.16 |
| 2020-02-17 | 37.60 |
| 2020-02-14 | 39.06 |
| 2020-02-13 | 39.06 |
| 2020-02-12 | 39.06 |
| 2020-02-11 | 39.06 |
| 2020-02-10 | 39.06 |
| 2020-02-07 | 39.06 |
| 2020-02-06 | 39.06 |
| 2020-02-05 | 38.33 |
| 2020-02-04 | 39.80 |
| 2020-02-03 | 41.26 |
| 2020-01-31 | 41.26 |
| 2020-01-30 | 41.26 |
| 2020-01-29 | 45.65 |
| 2020-01-24 | 37.60 |
| 2020-01-23 | 37.60 |
| 2020-01-22 | 37.60 |
| 2020-01-21 | 37.60 |
| 2020-01-20 | 37.60 |
| 2020-01-17 | 49.31 |
| 2020-01-16 | 39.80 |
| 2020-01-15 | 48.58 |
| 2020-01-14 | 48.58 |
| 2020-01-13 | 48.58 |
| 2020-01-10 | 44.92 |
| 2020-01-09 | 44.92 |
| 2020-01-08 | 39.06 |
| 2020-01-07 | 44.19 |
| 2020-01-06 | 41.26 |
| 2020-01-03 | 42.72 |
| 2020-01-02 | 47.11 |
| 2019-12-31 | 38.33 |
| 2019-12-30 | 38.33 |
| 2019-12-27 | 38.33 |
| 2019-12-24 | 39.06 |
| 2019-12-23 | 45.65 |
| 2019-12-20 | 45.65 |
| 2019-12-19 | 23.69 |
| 2019-12-18 | 38.33 |
| 2019-12-17 | 38.33 |
| 2019-12-16 | 38.33 |
| 2019-12-13 | 39.06 |
| 2019-12-12 | 31.74 |
| 2019-12-11 | 41.99 |
| 2019-12-10 | 41.99 |
| 2019-12-09 | 39.06 |
| 2019-12-06 | 28.08 |
| 2019-12-05 | 24.43 |
| 2019-12-04 | 24.43 |
| 2019-12-03 | 23.69 |
| 2019-12-02 | 20.03 |
| 2019-11-29 | 18.57 |
| 2019-11-28 | 15.64 |
| 2019-11-27 | 17.11 |
| 2019-11-26 | 12.71 |
| 2019-11-25 | 12.71 |
| 2019-11-22 | 12.71 |
| 2019-11-21 | 12.71 |
| 2019-11-20 | 18.57 |
| 2019-11-19 | 14.18 |
| 2019-11-18 | 14.18 |
| 2019-11-15 | 14.18 |
| 2019-11-14 | 14.18 |
| 2019-11-13 | 14.18 |
| 2019-11-12 | 14.18 |
| 2019-11-11 | 14.18 |
| 2019-11-08 | 14.18 |
| 2019-11-07 | 12.71 |
| 2019-11-06 | 12.71 |
| 2019-11-05 | 12.71 |
| 2019-11-04 | 17.11 |
| 2019-11-01 | 13.45 |
| 2019-10-31 | 13.45 |
| 2019-10-30 | 13.45 |
| 2019-10-29 | 13.45 |
| 2019-10-28 | 13.45 |
| 2019-10-25 | 11.25 |
| 2019-10-24 | 11.25 |
| 2019-10-23 | 11.25 |
| 2019-10-22 | 14.91 |
| 2019-10-21 | 14.18 |
| 2019-10-18 | 8.32 |
| 2019-10-17 | 8.32 |
| 2019-10-16 | 4.66 |
| 2019-10-15 | 6.86 |
| 2019-10-14 | 11.98 |
| 2019-10-11 | 11.98 |
| 2019-10-10 | 16.37 |
| 2019-10-09 | 16.37 |
| 2019-10-08 | 16.37 |
| 2019-10-04 | 17.11 |
| 2019-10-03 | 18.57 |
| 2019-10-02 | 18.57 |
| 2019-09-30 | 18.57 |
| 2019-09-27 | 19.30 |
| 2019-09-26 | 20.77 |
| 2019-09-25 | 19.30 |
| 2019-09-24 | 19.30 |
| 2019-09-23 | 19.30 |
| 2019-09-20 | 15.64 |
| 2019-09-19 | 15.64 |
| 2019-09-18 | 14.91 |
| 2019-09-17 | 14.18 |
| 2019-09-16 | 15.64 |
| 2019-09-13 | 15.64 |
| 2019-09-12 | 15.64 |
| 2019-09-11 | 15.64 |
| 2019-09-10 | 23.69 |
| 2019-09-09 | 23.69 |
| 2019-09-06 | 23.69 |
| 2019-09-05 | 24.43 |
| 2019-09-04 | 19.30 |
| 2019-09-03 | 19.30 |
| 2019-09-02 | 19.30 |
| 2019-08-30 | 19.30 |
| 2019-08-29 | 14.91 |
| 2019-08-28 | 20.77 |
| 2019-08-27 | 25.89 |
| 2019-08-26 | 22.96 |
| 2019-08-23 | 29.55 |
| 2019-08-22 | 29.55 |
| 2019-08-21 | 29.55 |
| 2019-08-20 | 31.68 |
| 2019-08-19 | 32.40 |
| 2019-08-16 | 34.53 |
| 2019-08-15 | 29.55 |
| 2019-08-14 | 33.11 |
| 2019-08-13 | 33.11 |
| 2019-08-12 | 33.11 |
| 2019-08-09 | 35.24 |
| 2019-08-08 | 35.24 |
| 2019-08-07 | 31.68 |
| 2019-08-06 | 31.68 |
| 2019-08-05 | 31.68 |
| 2019-08-02 | 31.68 |
| 2019-08-01 | 40.94 |
| 2019-07-31 | 42.36 |
| 2019-07-30 | 43.78 |
| 2019-07-29 | 43.78 |
| 2019-07-26 | 43.78 |
| 2019-07-25 | 43.78 |
| 2019-07-24 | 43.78 |
| 2019-07-23 | 38.80 |
| 2019-07-22 | 38.80 |
| 2019-07-19 | 38.80 |
| 2019-07-18 | 38.80 |
| 2019-07-17 | 36.67 |
| 2019-07-16 | 40.94 |
| 2019-07-15 | 41.65 |
| 2019-07-12 | 39.51 |
| 2019-07-11 | 45.21 |
| 2019-07-10 | 25.99 |
| 2019-07-09 | 26.70 |
| 2019-07-08 | 26.70 |
| 2019-07-05 | 30.97 |
| 2019-07-04 | 32.40 |
| 2019-07-03 | 32.40 |
| 2019-07-02 | 32.40 |
| 2019-06-28 | 30.26 |
| 2019-06-27 | 30.26 |
| 2019-06-26 | 30.26 |
| 2019-06-25 | 30.26 |
| 2019-06-24 | 33.72 |
| 2019-06-21 | 33.72 |
| 2019-06-20 | 33.72 |
| 2019-06-19 | 31.65 |
| 2019-06-18 | 26.10 |
| 2019-06-17 | 31.65 |
| 2019-06-14 | 31.65 |
| 2019-06-13 | 35.11 |
| 2019-06-12 | 35.80 |
| 2019-06-11 | 29.57 |
| 2019-06-10 | 31.65 |
| 2019-06-06 | 29.57 |
| 2019-06-05 | 29.57 |
| 2019-06-04 | 29.57 |
| 2019-06-03 | 30.26 |
| 2019-05-31 | 30.95 |
| 2019-05-30 | 37.19 |
| 2019-05-29 | 40.65 |
| 2019-05-28 | 40.65 |
| 2019-05-27 | 33.03 |
| 2019-05-24 | 40.65 |
| 2019-05-23 | 40.65 |
| 2019-05-22 | 35.11 |
| 2019-05-21 | 42.04 |
| 2019-05-20 | 39.96 |
| 2019-05-17 | 47.58 |
| 2019-05-16 | 47.58 |
| 2019-05-15 | 47.58 |
| 2019-05-14 | 44.12 |
| 2019-05-10 | 50.35 |
| 2019-05-09 | 45.50 |
| 2019-05-08 | 46.89 |
| 2019-05-07 | 46.89 |
| 2019-05-06 | 46.89 |
| 2019-05-03 | 54.51 |
| 2019-05-02 | 54.51 |
| 2019-04-30 | 53.82 |
| 2019-04-29 | 48.97 |
| 2019-04-26 | 51.05 |
| 2019-04-25 | 52.43 |
| 2019-04-24 | 53.82 |
| 2019-04-23 | 53.13 |
| 2019-04-18 | 55.90 |
| 2019-04-17 | 56.59 |
| 2019-04-16 | 56.59 |
| 2019-04-15 | 56.59 |
| 2019-04-12 | 55.20 |
| 2019-04-11 | 55.90 |
| 2019-04-10 | 55.20 |
| 2019-04-09 | 55.20 |
| 2019-04-08 | 59.36 |
| 2019-04-04 | 59.36 |
| 2019-04-03 | 58.67 |
| 2019-04-02 | 59.36 |
| 2019-04-01 | 60.75 |
| 2019-03-29 | 53.82 |
| 2019-03-28 | 58.67 |
| 2019-03-27 | 55.90 |
| 2019-03-26 | 57.98 |
| 2019-03-25 | 60.75 |
| 2019-03-22 | 55.20 |
| 2019-03-21 | 57.28 |
| 2019-03-20 | 58.67 |
| 2019-03-19 | 62.13 |
| 2019-03-18 | 62.83 |
| 2019-03-15 | 64.21 |
| 2019-03-14 | 58.67 |
| 2019-03-13 | 64.21 |
| 2019-03-12 | 67.68 |
| 2019-03-11 | 67.68 |
| 2019-03-08 | 62.83 |
| 2019-03-07 | 61.44 |
| 2019-03-06 | 64.21 |
| 2019-03-05 | 65.60 |
| 2019-03-04 | 68.37 |
| 2019-03-01 | 66.29 |
| 2019-02-28 | 69.75 |
| 2019-02-27 | 72.53 |
| 2019-02-26 | 76.68 |
| 2019-02-25 | 76.68 |
| 2019-02-22 | 72.53 |
| 2019-02-21 | 69.06 |
| 2019-02-20 | 73.22 |
| 2019-02-19 | 52.43 |
| 2019-02-18 | 53.13 |
| 2019-02-15 | 55.90 |
| 2019-02-14 | 57.28 |
| 2019-02-13 | 59.36 |
| 2019-02-12 | 55.20 |
| 2019-02-11 | 55.20 |
| 2019-02-08 | 51.05 |
| 2019-02-04 | 51.05 |
| 2019-02-01 | 51.05 |
| 2019-01-31 | 52.43 |
| 2019-01-30 | 51.74 |
| 2019-01-29 | 51.74 |
| 2019-01-28 | 53.82 |
| 2019-01-25 | 53.82 |
| 2019-01-24 | 57.28 |
| 2019-01-23 | 59.36 |
| 2019-01-22 | 54.51 |
| 2019-01-21 | 54.51 |
| 2019-01-18 | 56.59 |
| 2019-01-17 | 57.28 |
| 2019-01-16 | 57.28 |
| 2019-01-15 | 60.05 |
| 2019-01-14 | 55.20 |
| 2019-01-11 | 55.20 |
| 2019-01-10 | 53.13 |
| 2019-01-09 | 50.35 |
| 2019-01-08 | 51.74 |
| 2019-01-07 | 46.20 |
| 2019-01-04 | 52.43 |
| 2019-01-03 | 51.05 |
| 2019-01-02 | 51.05 |
| 2018-12-31 | 51.05 |
| 2018-12-28 | 51.74 |
| 2018-12-27 | 53.13 |
| 2018-12-24 | 57.28 |
| 2018-12-21 | 57.28 |
| 2018-12-20 | 57.98 |
| 2018-12-19 | 57.98 |
| 2018-12-18 | 58.67 |
| 2018-12-17 | 56.59 |
| 2018-12-14 | 57.98 |
| 2018-12-13 | 58.67 |
| 2018-12-12 | 53.82 |
| 2018-12-11 | 56.59 |
| 2018-12-10 | 56.59 |
| 2018-12-07 | 54.51 |
| 2018-12-06 | 53.82 |
| 2018-12-05 | 57.98 |
| 2018-12-04 | 57.98 |
| 2018-12-03 | 60.75 |
| 2018-11-30 | 56.59 |
| 2018-11-29 | 58.67 |
| 2018-11-28 | 57.28 |
| 2018-11-27 | 60.05 |
| 2018-11-26 | 59.36 |
| 2018-11-23 | 59.36 |
| 2018-11-22 | 58.67 |
| 2018-11-21 | 58.67 |
| 2018-11-20 | 62.83 |
| 2018-11-19 | 62.13 |
| 2018-11-16 | 56.59 |
| 2018-11-15 | 64.90 |
| 2018-11-14 | 62.13 |
| 2018-11-13 | 57.98 |
| 2018-11-12 | 62.13 |
| 2018-11-09 | 64.90 |
| 2018-11-08 | 64.21 |
| 2018-11-07 | 67.68 |
| 2018-11-06 | 66.29 |
| 2018-11-05 | 67.68 |
| 2018-11-02 | 69.06 |
| 2018-11-01 | 62.83 |
| 2018-10-31 | 60.75 |
| 2018-10-30 | 56.59 |
| 2018-10-29 | 58.67 |
| 2018-10-26 | 60.05 |
| 2018-10-25 | 65.60 |
| 2018-10-24 | 70.45 |
| 2018-10-23 | 69.06 |
| 2018-10-22 | 71.83 |
| 2018-10-19 | 73.22 |
| 2018-10-18 | 83.61 |
| 2018-10-16 | 94.01 |
| 2018-10-15 | 94.01 |
| 2018-10-12 | 100.93 |
| 2018-10-11 | 104.40 |
| 2018-10-10 | 121.72 |
| 2018-10-09 | 118.26 |
| 2018-10-08 | 111.33 |
| 2018-10-05 | 121.72 |
| 2018-10-04 | 128.65 |
| 2018-10-03 | 94.01 |
| 2018-10-02 | 100.93 |
| 2018-09-28 | 107.86 |
| 2018-09-27 | 107.86 |
| 2018-09-26 | 94.01 |
| 2018-09-24 | 100.93 |
| 2018-09-21 | 111.33 |
| 2018-09-20 | 59.36 |
| 2018-09-19 | 55.20 |
| 2018-09-18 | 55.20 |
| 2018-09-17 | 55.20 |
| 2018-09-14 | 55.20 |
| 2018-09-13 | 58.67 |
| 2018-09-12 | 59.36 |
| 2018-09-11 | 59.36 |
| 2018-09-10 | 59.36 |
| 2018-09-07 | 59.36 |
| 2018-09-06 | 59.36 |
| 2018-09-05 | 59.36 |
| 2018-09-04 | 66.98 |
| 2018-09-03 | 66.98 |
| 2018-08-31 | 66.98 |
| 2018-08-30 | 66.98 |
| 2018-08-29 | 66.98 |
| 2018-08-28 | 62.83 |
| 2018-08-27 | 67.68 |
| 2018-08-24 | 69.06 |
| 2018-08-23 | 69.06 |
| 2018-08-22 | 69.06 |
| 2018-08-21 | 69.74 |
| 2018-08-20 | 68.38 |
| 2018-08-17 | 68.38 |
| 2018-08-16 | 64.99 |
| 2018-08-15 | 68.38 |
| 2018-08-14 | 76.53 |
| 2018-08-13 | 79.93 |
| 2018-08-10 | 83.32 |
| 2018-08-09 | 83.32 |
| 2018-08-08 | 83.32 |
| 2018-08-07 | 86.71 |
| 2018-08-06 | 86.71 |
| 2018-08-03 | 86.71 |
| 2018-08-02 | 86.71 |
| 2018-08-01 | 86.71 |
| 2018-07-31 | 79.93 |
| 2018-07-30 | 76.53 |
| 2018-07-27 | 76.53 |
| 2018-07-26 | 76.53 |
| 2018-07-25 | 79.93 |
| 2018-07-24 | 86.71 |
| 2018-07-23 | 83.32 |
| 2018-07-20 | 86.71 |
| 2018-07-19 | 86.71 |
| 2018-07-18 | 86.71 |
| 2018-07-17 | 83.32 |
| 2018-07-16 | 90.11 |
| 2018-07-13 | 83.32 |
| 2018-07-12 | 83.32 |
| 2018-07-11 | 83.32 |
| 2018-07-10 | 86.71 |
| 2018-07-09 | 86.71 |
| 2018-07-06 | 86.71 |
| 2018-07-05 | 86.71 |
| 2018-07-04 | 86.71 |
| 2018-07-03 | 79.93 |
| 2018-06-29 | 83.32 |
| 2018-06-28 | 93.50 |
| 2018-06-27 | 93.50 |
| 2018-06-26 | 93.50 |
| 2018-06-25 | 96.90 |
| 2018-06-22 | 96.90 |
| 2018-06-21 | 96.90 |
| 2018-06-20 | 96.90 |
| 2018-06-19 | 100.29 |
| 2018-06-15 | 100.29 |
| 2018-06-14 | 103.69 |
| 2018-06-13 | 103.69 |
| 2018-06-12 | 103.69 |
| 2018-06-11 | 103.69 |
| 2018-06-08 | 107.08 |
| 2018-06-07 | 107.08 |
| 2018-06-06 | 107.08 |
| 2018-06-05 | 107.08 |
| 2018-06-04 | 107.08 |
| 2018-06-01 | 103.69 |
| 2018-05-31 | 103.69 |
| 2018-05-30 | 103.69 |
| 2018-05-29 | 100.29 |
| 2018-05-28 | 100.29 |
| 2018-05-25 | 103.69 |
| 2018-05-24 | 107.08 |
| 2018-05-23 | 107.08 |
| 2018-05-21 | 103.69 |
| 2018-05-18 | 103.69 |
| 2018-05-17 | 107.08 |
| 2018-05-16 | 107.08 |
| 2018-05-15 | 117.27 |
| 2018-05-14 | 110.48 |
| 2018-05-11 | 103.69 |
| 2018-05-10 | 103.69 |
| 2018-05-09 | 100.29 |
| 2018-05-08 | 100.29 |
| 2018-05-07 | 96.90 |
| 2018-05-04 | 86.71 |
| 2018-05-03 | 86.71 |
| 2018-05-02 | 83.32 |
| 2018-04-30 | 86.71 |
| 2018-04-27 | 83.32 |
| 2018-04-26 | 86.71 |
| 2018-04-25 | 83.32 |
| 2018-04-24 | 83.32 |
| 2018-04-23 | 83.32 |
| 2018-04-20 | 86.71 |
| 2018-04-19 | 79.93 |
| 2018-04-18 | 83.32 |
| 2018-04-17 | 79.93 |
| 2018-04-16 | 83.32 |
| 2018-04-13 | 90.11 |
| 2018-04-12 | 90.11 |
| 2018-04-11 | 93.50 |
| 2018-04-10 | 93.50 |
| 2018-04-09 | 93.50 |
| 2018-04-06 | 90.11 |
| 2018-04-04 | 90.11 |
| 2018-04-03 | 93.50 |
| 2018-03-29 | 93.50 |
| 2018-03-28 | 90.11 |
| 2018-03-27 | 86.71 |
| 2018-03-26 | 86.71 |
| 2018-03-23 | 86.71 |
| 2018-03-22 | 93.50 |
| 2018-03-21 | 90.11 |
| 2018-03-20 | 93.50 |
| 2018-03-19 | 86.71 |
| 2018-03-16 | 90.11 |
| 2018-03-15 | 93.50 |
| 2018-03-14 | 90.11 |
| 2018-03-13 | 90.11 |
| 2018-03-12 | 86.71 |
| 2018-03-09 | 86.71 |
| 2018-03-08 | 86.71 |
| 2018-03-07 | 86.71 |
| 2018-03-06 | 86.71 |
| 2018-03-05 | 86.71 |
| 2018-03-02 | 86.71 |
| 2018-03-01 | 86.71 |
| 2018-02-28 | 83.32 |
| 2018-02-27 | 83.32 |
| 2018-02-26 | 83.32 |
| 2018-02-23 | 79.93 |
| 2018-02-22 | 79.93 |
| 2018-02-21 | 79.93 |
| 2018-02-20 | 79.93 |
| 2018-02-15 | 79.93 |
| 2018-02-14 | 79.93 |
| 2018-02-13 | 79.93 |
| 2018-02-12 | 73.14 |
| 2018-02-09 | 68.38 |
| 2018-02-08 | 83.32 |
| 2018-02-07 | 79.93 |
| 2018-02-06 | 76.53 |
| 2018-02-05 | 93.50 |
| 2018-02-02 | 96.90 |
| 2018-02-01 | 96.90 |
| 2018-01-31 | 100.29 |
| 2018-01-30 | 96.90 |
| 2018-01-29 | 100.29 |
| 2018-01-26 | 103.69 |
| 2018-01-25 | 100.29 |
| 2018-01-24 | 96.90 |
| 2018-01-23 | 100.29 |
| 2018-01-22 | 100.29 |
| 2018-01-19 | 93.50 |
| 2018-01-18 | 90.11 |
| 2018-01-17 | 96.90 |
| 2018-01-16 | 93.50 |
| 2018-01-15 | 96.90 |
| 2018-01-12 | 96.90 |
| 2018-01-11 | 96.90 |
| 2018-01-10 | 96.90 |
| 2018-01-09 | 103.69 |
| 2018-01-08 | 103.69 |
| 2018-01-05 | 100.29 |
| 2018-01-04 | 90.11 |
| 2018-01-03 | 100.29 |
| 2018-01-02 | 83.32 |
| 2017-12-29 | 83.32 |
| 2017-12-28 | 79.93 |
| 2017-12-27 | 79.93 |
| 2017-12-22 | 83.32 |
| 2017-12-21 | 83.32 |
| 2017-12-20 | 86.71 |
| 2017-12-19 | 86.71 |
| 2017-12-18 | 83.32 |
| 2017-12-15 | 76.53 |
| 2017-12-14 | 79.93 |
| 2017-12-13 | 79.93 |
| 2017-12-12 | 79.93 |
| 2017-12-11 | 76.53 |
| 2017-12-08 | 83.32 |
| 2017-12-07 | 83.32 |
| 2017-12-06 | 83.32 |
| 2017-12-05 | 79.93 |
| 2017-12-04 | 79.93 |
| 2017-12-01 | 79.93 |
| 2017-11-30 | 79.93 |
| 2017-11-29 | 83.32 |
| 2017-11-28 | 83.32 |
| 2017-11-27 | 86.71 |
| 2017-11-24 | 86.71 |
| 2017-11-23 | 86.71 |
| 2017-11-22 | 79.93 |
| 2017-11-21 | 79.93 |
| 2017-11-20 | 76.53 |
| 2017-11-17 | 76.53 |
| 2017-11-16 | 73.14 |
| 2017-11-15 | 73.14 |
| 2017-11-14 | 69.74 |
| 2017-11-13 | 73.14 |
| 2017-11-10 | 83.32 |
| 2017-11-09 | 83.32 |
| 2017-11-08 | 83.32 |
| 2017-11-07 | 83.32 |
| 2017-11-06 | 83.32 |
| 2017-11-03 | 79.93 |
| 2017-11-02 | 73.14 |
| 2017-11-01 | 79.93 |
| 2017-10-31 | 79.93 |
| 2017-10-30 | 83.32 |
| 2017-10-27 | 90.11 |
| 2017-10-26 | 90.11 |
| 2017-10-25 | 90.11 |
| 2017-10-24 | 83.32 |
| 2017-10-23 | 90.11 |
| 2017-10-20 | 93.50 |
| 2017-10-19 | 90.11 |
| 2017-10-18 | 96.90 |
| 2017-10-17 | 103.69 |
| 2017-10-16 | 90.11 |
| 2017-10-13 | 90.11 |
| 2017-10-12 | 90.11 |
| 2017-10-11 | 90.11 |
| 2017-10-10 | 90.11 |
| 2017-10-09 | 90.11 |
| 2017-10-06 | 90.11 |
| 2017-10-04 | 90.11 |
| 2017-10-03 | 93.50 |
| 2017-09-29 | 93.50 |
| 2017-09-28 | 96.90 |
| 2017-09-27 | 90.11 |
| 2017-09-26 | 90.11 |
| 2017-09-25 | 90.11 |
| 2017-09-22 | 100.29 |
| 2017-09-21 | 100.29 |
| 2017-09-20 | 96.90 |
| 2017-09-19 | 96.90 |
| 2017-09-18 | 100.29 |
| 2017-09-15 | 96.90 |
| 2017-09-14 | 90.11 |
| 2017-09-13 | 90.11 |
| 2017-09-12 | 90.11 |
| 2017-09-11 | 90.11 |
| 2017-09-08 | 86.71 |
| 2017-09-07 | 83.32 |
| 2017-09-06 | 76.53 |
| 2017-09-05 | 83.32 |
| 2017-09-04 | 83.32 |
| 2017-09-01 | 83.32 |
| 2017-08-31 | 83.32 |
| 2017-08-30 | 79.93 |
| 2017-08-29 | 83.32 |
| 2017-08-28 | 83.32 |
| 2017-08-25 | 86.71 |
| 2017-08-24 | 79.93 |
| 2017-08-22 | 79.93 |
| 2017-08-21 | 79.93 |
| 2017-08-18 | 79.93 |
| 2017-08-17 | 79.93 |
| 2017-08-16 | 79.93 |
| 2017-08-15 | 79.93 |
| 2017-08-14 | 79.93 |
| 2017-08-11 | 79.93 |
| 2017-08-10 | 83.26 |
| 2017-08-09 | 83.26 |
| 2017-08-08 | 83.26 |
| 2017-08-07 | 86.59 |
| 2017-08-04 | 79.93 |
| 2017-08-03 | 79.93 |
| 2017-08-02 | 83.26 |
| 2017-08-01 | 83.26 |
| 2017-07-31 | 86.59 |
| 2017-07-28 | 83.26 |
| 2017-07-27 | 79.93 |
| 2017-07-26 | 96.58 |
| 2017-07-25 | 99.92 |
| 2017-07-24 | 93.25 |
| 2017-07-21 | 93.25 |
| 2017-07-20 | 99.92 |
| 2017-07-19 | 93.25 |
| 2017-07-18 | 96.58 |
| 2017-07-17 | 96.58 |
| 2017-07-14 | 96.58 |
| 2017-07-13 | 96.58 |
| 2017-07-12 | 96.58 |
| 2017-07-11 | 99.92 |
| 2017-07-10 | 93.25 |
| 2017-07-07 | 86.59 |
| 2017-07-06 | 96.58 |
| 2017-07-05 | 89.92 |
| 2017-07-04 | 93.25 |
| 2017-07-03 | 93.25 |
| 2017-06-30 | 99.92 |
| 2017-06-29 | 96.58 |
| 2017-06-28 | 93.25 |
| 2017-06-27 | 93.25 |
| 2017-06-26 | 106.58 |
| 2017-06-23 | 99.92 |
| 2017-06-22 | 99.92 |
| 2017-06-21 | 109.91 |
| 2017-06-20 | 103.25 |
| 2017-06-19 | 103.25 |
| 2017-06-16 | 103.25 |
| 2017-06-15 | 103.25 |
| 2017-06-14 | 99.92 |
| 2017-06-13 | 103.25 |
| 2017-06-12 | 103.25 |
| 2017-06-09 | 103.25 |
| 2017-06-08 | 103.25 |
| 2017-06-07 | 103.25 |
| 2017-06-06 | 96.58 |
| 2017-06-05 | 99.92 |
| 2017-06-02 | 96.58 |
| 2017-06-01 | 99.92 |
| 2017-05-31 | 96.58 |
| 2017-05-29 | 99.92 |
| 2017-05-26 | 99.92 |
| 2017-05-25 | 99.92 |
| 2017-05-24 | 96.58 |
| 2017-05-23 | 96.58 |
| 2017-05-22 | 99.92 |
| 2017-05-19 | 99.92 |
| 2017-05-18 | 99.92 |
| 2017-05-17 | 99.92 |
| 2017-05-16 | 99.92 |
| 2017-05-15 | 99.92 |
| 2017-05-12 | 99.92 |
| 2017-05-11 | 99.92 |
| 2017-05-10 | 103.25 |
| 2017-05-09 | 106.58 |
| 2017-05-08 | 109.91 |
| 2017-05-05 | 109.91 |
| 2017-05-04 | 109.91 |
| 2017-05-02 | 109.91 |
| 2017-04-28 | 109.91 |
| 2017-04-27 | 109.91 |
| 2017-04-26 | 109.91 |
| 2017-04-25 | 109.91 |
| 2017-04-24 | 109.91 |
| 2017-04-21 | 116.58 |
| 2017-04-20 | 116.58 |
| 2017-04-19 | 116.58 |
| 2017-04-18 | 119.91 |
| 2017-04-13 | 123.24 |
| 2017-04-12 | 123.24 |
| 2017-04-11 | 123.24 |
| 2017-04-10 | 126.57 |
| 2017-04-07 | 123.24 |
| 2017-04-06 | 123.24 |
| 2017-04-05 | 119.91 |
| 2017-04-03 | 119.91 |
| 2017-03-31 | 123.24 |
| 2017-03-30 | 119.91 |
| 2017-03-29 | 119.91 |
| 2017-03-28 | 123.24 |
| 2017-03-27 | 123.24 |
| 2017-03-24 | 123.24 |
| 2017-03-23 | 119.91 |
| 2017-03-22 | 126.57 |
| 2017-03-21 | 129.90 |
| 2017-03-20 | 126.57 |
| 2017-03-17 | 119.91 |
| 2017-03-16 | 119.91 |
| 2017-03-15 | 123.24 |
| 2017-03-14 | 123.24 |
| 2017-03-13 | 119.91 |
| 2017-03-10 | 119.91 |
| 2017-03-09 | 119.91 |
| 2017-03-08 | 123.24 |
| 2017-03-07 | 119.91 |
| 2017-03-06 | 119.91 |
| 2017-03-03 | 119.91 |
| 2017-03-02 | 119.91 |
| 2017-03-01 | 119.91 |
| 2017-02-28 | 123.24 |
| 2017-02-27 | 123.24 |
| 2017-02-24 | 123.24 |
| 2017-02-23 | 123.24 |
| 2017-02-22 | 126.57 |
| 2017-02-21 | 123.24 |
| 2017-02-20 | 123.24 |
| 2017-02-17 | 129.90 |
| 2017-02-16 | 126.57 |
| 2017-02-15 | 126.57 |
| 2017-02-14 | 126.57 |
| 2017-02-13 | 123.24 |
| 2017-02-10 | 123.24 |
| 2017-02-09 | 123.24 |
| 2017-02-08 | 126.57 |
| 2017-02-07 | 123.24 |
| 2017-02-06 | 129.90 |
| 2017-02-03 | 129.90 |
| 2017-02-02 | 119.91 |
| 2017-02-01 | 123.24 |
| 2017-01-27 | 123.24 |
| 2017-01-26 | 123.24 |
| 2017-01-25 | 116.58 |
| 2017-01-24 | 116.58 |
| 2017-01-23 | 116.58 |
| 2017-01-20 | 116.58 |
| 2017-01-19 | 116.58 |
| 2017-01-18 | 116.58 |
| 2017-01-17 | 116.58 |
| 2017-01-16 | 116.58 |
| 2017-01-13 | 119.91 |
| 2017-01-12 | 116.58 |
| 2017-01-11 | 116.58 |
| 2017-01-10 | 113.24 |
| 2017-01-09 | 113.24 |
| 2017-01-06 | 116.58 |
| 2017-01-05 | 116.58 |
| 2017-01-04 | 116.58 |
| 2017-01-03 | 119.91 |
| 2016-12-30 | 119.91 |
| 2016-12-29 | 116.58 |
| 2016-12-28 | 116.58 |
| 2016-12-23 | 119.91 |
| 2016-12-22 | 119.91 |
| 2016-12-21 | 113.24 |
| 2016-12-20 | 116.58 |
| 2016-12-19 | 119.91 |
| 2016-12-16 | 119.91 |
| 2016-12-15 | 119.91 |
| 2016-12-14 | 123.24 |
| 2016-12-13 | 123.24 |
| 2016-12-12 | 123.24 |
| 2016-12-09 | 123.24 |
| 2016-12-08 | 123.24 |
| 2016-12-07 | 123.24 |
| 2016-12-06 | 123.24 |
| 2016-12-05 | 123.24 |
| 2016-12-02 | 123.24 |
| 2016-12-01 | 123.24 |
| 2016-11-30 | 126.57 |
| 2016-11-29 | 129.90 |
| 2016-11-28 | 129.90 |
| 2016-11-25 | 123.24 |
| 2016-11-24 | 119.91 |
| 2016-11-23 | 119.91 |
| 2016-11-22 | 119.91 |
| 2016-11-21 | 119.91 |
| 2016-11-18 | 123.24 |
| 2016-11-17 | 123.24 |
| 2016-11-16 | 123.24 |
| 2016-11-15 | 126.57 |
| 2016-11-14 | 126.57 |
| 2016-11-11 | 126.57 |
| 2016-11-10 | 133.24 |
| 2016-11-09 | 119.91 |
| 2016-11-08 | 129.90 |
| 2016-11-07 | 133.24 |
| 2016-11-04 | 133.24 |
| 2016-11-03 | 133.24 |
| 2016-11-02 | 133.24 |
| 2016-11-01 | 126.57 |
| 2016-10-31 | 126.57 |
| 2016-10-28 | 129.90 |
| 2016-10-27 | 129.90 |
| 2016-10-26 | 129.90 |
| 2016-10-25 | 126.57 |
| 2016-10-24 | 126.57 |
| 2016-10-20 | 123.24 |
| 2016-10-19 | 126.57 |
| 2016-10-18 | 126.57 |
| 2016-10-17 | 129.90 |
| 2016-10-14 | 133.24 |
| 2016-10-13 | 139.90 |
| 2016-10-12 | 139.90 |
| 2016-10-11 | 139.90 |
| 2016-10-07 | 143.23 |
| 2016-10-06 | 133.24 |
| 2016-10-05 | 133.24 |
| 2016-10-04 | 133.24 |
| 2016-10-03 | 133.24 |
| 2016-09-30 | 129.90 |
| 2016-09-29 | 133.24 |
| 2016-09-28 | 129.90 |
| 2016-09-27 | 133.24 |
| 2016-09-26 | 126.57 |
| 2016-09-23 | 129.90 |
| 2016-09-22 | 126.57 |
| 2016-09-21 | 126.57 |
| 2016-09-20 | 126.57 |
| 2016-09-19 | 129.90 |
| 2016-09-15 | 139.90 |
| 2016-09-14 | 136.57 |
| 2016-09-13 | 136.57 |
| 2016-09-12 | 133.24 |
| 2016-09-09 | 139.90 |
| 2016-09-08 | 139.90 |
| 2016-09-07 | 139.90 |
| 2016-09-06 | 139.90 |
| 2016-09-05 | 133.24 |
| 2016-09-02 | 119.91 |
| 2016-09-01 | 119.91 |
| 2016-08-31 | 119.91 |
| 2016-08-30 | 119.91 |
| 2016-08-29 | 116.58 |
| 2016-08-26 | 116.58 |
| 2016-08-25 | 116.58 |
| 2016-08-24 | 113.24 |
| 2016-08-23 | 113.24 |
| 2016-08-22 | 113.24 |
| 2016-08-19 | 113.24 |
| 2016-08-18 | 113.24 |
| 2016-08-17 | 116.58 |
| 2016-08-16 | 113.24 |
| 2016-08-15 | 113.24 |
| 2016-08-12 | 119.91 |
| 2016-08-11 | 116.58 |
| 2016-08-10 | 116.58 |
| 2016-08-09 | 119.91 |
| 2016-08-08 | 116.58 |
| 2016-08-05 | 113.24 |
| 2016-08-04 | 113.24 |
| 2016-08-03 | 113.24 |
| 2016-08-01 | 119.91 |
| 2016-07-29 | 119.91 |
| 2016-07-28 | 119.91 |
| 2016-07-27 | 119.91 |
| 2016-07-26 | 119.91 |
| 2016-07-25 | 119.91 |
| 2016-07-22 | 129.90 |
| 2016-07-21 | 119.91 |
| 2016-07-20 | 126.57 |
| 2016-07-19 | 126.57 |
| 2016-07-18 | 123.24 |
| 2016-07-15 | 119.91 |
| 2016-07-14 | 119.91 |
| 2016-07-13 | 123.24 |
| 2016-07-12 | 123.24 |
| 2016-07-11 | 116.58 |
| 2016-07-08 | 119.91 |
| 2016-07-07 | 116.58 |
| 2016-07-06 | 116.58 |
| 2016-07-05 | 119.91 |
| 2016-07-04 | 123.24 |
| 2016-06-30 | 119.91 |
| 2016-06-29 | 119.91 |
| 2016-06-28 | 119.91 |
| 2016-06-27 | 123.24 |
| 2016-06-24 | 126.57 |
| 2016-06-23 | 126.57 |
| 2016-06-22 | 129.90 |
| 2016-06-21 | 133.24 |
| 2016-06-20 | 133.24 |
| 2016-06-17 | 129.90 |
| 2016-06-16 | 129.90 |
| 2016-06-15 | 126.57 |
| 2016-06-14 | 126.57 |
| 2016-06-13 | 126.57 |
| 2016-06-10 | 129.90 |
| 2016-06-08 | 129.90 |
| 2016-06-07 | 133.24 |
| 2016-06-06 | 133.24 |
| 2016-06-03 | 136.57 |
| 2016-06-02 | 136.57 |
| 2016-06-01 | 129.90 |
| 2016-05-31 | 129.90 |
| 2016-05-30 | 126.57 |
| 2016-05-27 | 133.24 |
| 2016-05-26 | 136.57 |
| 2016-05-25 | 133.24 |
| 2016-05-24 | 129.90 |
| 2016-05-23 | 129.90 |
| 2016-05-20 | 129.90 |
| 2016-05-19 | 129.90 |
| 2016-05-18 | 129.90 |
| 2016-05-17 | 129.90 |
| 2016-05-16 | 129.90 |
| 2016-05-13 | 129.90 |
| 2016-05-12 | 136.57 |
| 2016-05-11 | 139.90 |
| 2016-05-10 | 143.23 |
| 2016-05-09 | 139.90 |
| 2016-05-06 | 146.56 |
| 2016-05-05 | 149.90 |
| 2016-05-04 | 139.90 |
| 2016-05-03 | 139.90 |
| 2016-04-29 | 149.90 |
| 2016-04-28 | 153.23 |
| 2016-04-27 | 126.57 |
| 2016-04-26 | 126.57 |
| 2016-04-25 | 126.57 |
| 2016-04-22 | 126.57 |
| 2016-04-21 | 133.24 |
| 2016-04-20 | 123.24 |
| 2016-04-19 | 126.57 |
| 2016-04-18 | 123.24 |
| 2016-04-15 | 126.57 |
| 2016-04-14 | 126.57 |
| 2016-04-13 | 123.24 |
| 2016-04-12 | 119.91 |
| 2016-04-11 | 126.57 |
| 2016-04-08 | 126.57 |
| 2016-04-07 | 126.57 |
| 2016-04-06 | 126.57 |
| 2016-04-05 | 119.91 |
| 2016-04-01 | 119.91 |
| 2016-03-31 | 123.24 |
| 2016-03-30 | 123.24 |
| 2016-03-29 | 126.57 |
| 2016-03-24 | 126.57 |
| 2016-03-23 | 119.91 |
| 2016-03-22 | 116.58 |
| 2016-03-21 | 116.58 |
| 2016-03-18 | 119.91 |
| 2016-03-17 | 113.24 |
| 2016-03-16 | 116.58 |
| 2016-03-15 | 123.24 |
| 2016-03-14 | 116.58 |
| 2016-03-11 | 149.90 |
| 2016-03-10 | 146.56 |
| 2016-03-09 | 146.56 |
| 2016-03-08 | 153.23 |
| 2016-03-07 | 153.23 |
| 2016-03-04 | 153.23 |
| 2016-03-03 | 153.23 |
| 2016-03-02 | 163.22 |
| 2016-03-01 | 153.23 |
| 2016-02-29 | 156.56 |
| 2016-02-26 | 166.56 |
| 2016-02-25 | 159.89 |
| 2016-02-24 | 169.89 |
| 2016-02-23 | 153.23 |
| 2016-02-22 | 139.90 |
| 2016-02-19 | 133.24 |
| 2016-02-18 | 129.90 |
| 2016-02-17 | 129.90 |
| 2016-02-16 | 123.24 |
| 2016-02-15 | 123.24 |
| 2016-02-12 | 133.24 |
| 2016-02-11 | 133.24 |
| 2016-02-05 | 133.24 |
| 2016-02-04 | 126.57 |
| 2016-02-03 | 126.57 |
| 2016-02-02 | 126.57 |
| 2016-02-01 | 133.24 |
| 2016-01-29 | 133.24 |
| 2016-01-28 | 126.57 |
| 2016-01-27 | 123.24 |
| 2016-01-26 | 129.90 |
| 2016-01-25 | 149.90 |
| 2016-01-22 | 113.24 |
| 2016-01-21 | 113.24 |
| 2016-01-20 | 116.58 |
| 2016-01-19 | 133.24 |
| 2016-01-18 | 133.24 |
| 2016-01-15 | 139.90 |
| 2016-01-14 | 139.90 |
| 2016-01-13 | 129.90 |
| 2016-01-12 | 129.90 |
| 2016-01-11 | 129.90 |
| 2016-01-08 | 143.23 |
| 2016-01-07 | 143.23 |
| 2016-01-06 | 159.89 |
| 2016-01-05 | 166.56 |
| 2016-01-04 | 159.89 |
| 2015-12-31 | 153.23 |
| 2015-12-30 | 153.23 |
| 2015-12-29 | 146.56 |
| 2015-12-28 | 156.56 |
| 2015-12-24 | 159.89 |
| 2015-12-23 | 179.88 |
| 2015-12-22 | 139.90 |
| 2015-12-21 | 159.89 |
| 2015-12-18 | 179.88 |
| 2015-12-17 | 179.88 |
| 2015-12-16 | 186.55 |
| 2015-12-15 | 193.21 |
| 2015-12-14 | 176.55 |
| 2015-12-11 | 206.54 |
| 2015-12-10 | 213.20 |
| 2015-12-09 | 213.20 |
| 2015-12-08 | 190.99 |
| 2015-12-07 | 188.05 |
| 2015-12-04 | 185.11 |
| 2015-12-03 | 193.93 |
| 2015-12-02 | 193.93 |
| 2015-12-01 | 193.93 |
| 2015-11-30 | 193.93 |
| 2015-11-27 | 217.44 |
| 2015-11-26 | 217.44 |
| 2015-11-25 | 205.69 |
| 2015-11-24 | 205.69 |
| 2015-11-23 | 205.69 |
| 2015-11-20 | 217.44 |
| 2015-11-19 | 211.56 |
| 2015-11-18 | 205.69 |
| 2015-11-17 | 190.99 |
| 2015-11-16 | 185.11 |
| 2015-11-13 | 190.99 |
| 2015-11-12 | 199.81 |
| 2015-11-11 | 199.81 |
| 2015-11-10 | 211.56 |
| 2015-11-09 | 211.56 |
| 2015-11-06 | 211.56 |
| 2015-11-05 | 211.56 |
| 2015-11-04 | 211.56 |
| 2015-11-03 | 211.56 |
| 2015-11-02 | 205.69 |
| 2015-10-30 | 205.69 |
| 2015-10-29 | 211.56 |
| 2015-10-28 | 211.56 |
| 2015-10-27 | 199.81 |
| 2015-10-26 | 199.81 |
| 2015-10-23 | 205.69 |
| 2015-10-22 | 205.69 |
| 2015-10-20 | 217.44 |
| 2015-10-19 | 229.20 |
| 2015-10-16 | 223.32 |
| 2015-10-15 | 223.32 |
| 2015-10-14 | 223.32 |
| 2015-10-13 | 223.32 |
| 2015-10-12 | 223.32 |
| 2015-10-09 | 223.32 |
| 2015-10-08 | 223.32 |
| 2015-10-07 | 223.32 |
| 2015-10-06 | 223.32 |
| 2015-10-05 | 223.32 |
| 2015-10-02 | 223.32 |
| 2015-09-30 | 223.32 |
| 2015-09-29 | 229.20 |
| 2015-09-25 | 229.20 |
| 2015-09-24 | 223.32 |
| 2015-09-23 | 223.32 |
| 2015-09-22 | 229.20 |
| 2015-09-21 | 205.69 |
| 2015-09-18 | 211.56 |
| 2015-09-17 | 199.81 |
| 2015-09-16 | 211.56 |
| 2015-09-15 | 205.69 |
| 2015-09-14 | 199.81 |
| 2015-09-11 | 217.44 |
| 2015-09-10 | 217.44 |
| 2015-09-09 | 223.32 |
| 2015-09-08 | 193.93 |
| 2015-09-07 | 190.99 |
| 2015-09-04 | 185.11 |
| 2015-09-02 | 185.11 |
| 2015-09-01 | 182.17 |
| 2015-08-31 | 193.93 |
| 2015-08-28 | 193.93 |
| 2015-08-27 | 193.93 |
| 2015-08-26 | 193.93 |
| 2015-08-25 | 188.05 |
| 2015-08-24 | 193.93 |
| 2015-08-21 | 211.56 |
| 2015-08-20 | 229.20 |
| 2015-08-19 | 235.08 |
| 2015-08-18 | 235.08 |
| 2015-08-17 | 246.84 |
| 2015-08-14 | 235.08 |
| 2015-08-13 | 235.08 |
| 2015-08-12 | 235.08 |
| 2015-08-11 | 246.63 |
| 2015-08-10 | 246.63 |
| 2015-08-07 | 240.86 |
| 2015-08-06 | 240.86 |
| 2015-08-05 | 240.86 |
| 2015-08-04 | 240.86 |
| 2015-08-03 | 246.63 |
| 2015-07-31 | 263.97 |
| 2015-07-30 | 252.41 |
| 2015-07-29 | 246.63 |
| 2015-07-28 | 246.63 |
| 2015-07-27 | 246.63 |
| 2015-07-24 | 269.74 |
| 2015-07-23 | 287.07 |
| 2015-07-22 | 275.52 |
| 2015-07-21 | 275.52 |
| 2015-07-20 | 275.52 |
| 2015-07-17 | 263.97 |
| 2015-07-16 | 252.41 |
| 2015-07-15 | 252.41 |
| 2015-07-14 | 269.74 |
| 2015-07-13 | 287.07 |
| 2015-07-10 | 246.63 |
| 2015-07-09 | 229.30 |
| 2015-07-08 | 194.64 |
| 2015-07-07 | 240.86 |
| 2015-07-06 | 269.74 |
| 2015-07-03 | 287.07 |
| 2015-07-02 | 327.51 |
| 2015-06-30 | 339.07 |
| 2015-06-29 | 339.07 |
| 2015-06-26 | 350.62 |
| 2015-06-25 | 350.62 |
| 2015-06-24 | 362.18 |
| 2015-06-23 | 367.96 |
| 2015-06-22 | 373.73 |
| 2015-06-19 | 373.73 |
| 2015-06-18 | 379.51 |
| 2015-06-17 | 379.51 |
| 2015-06-16 | 367.96 |
| 2015-06-15 | 385.29 |
| 2015-06-12 | 379.51 |
| 2015-06-11 | 373.73 |
| 2015-06-10 | 356.40 |
| 2015-06-09 | 350.62 |
| 2015-06-08 | 367.96 |
| 2015-06-05 | 373.73 |
| 2015-06-04 | 379.51 |
| 2015-06-03 | 391.06 |
| 2015-06-02 | 414.17 |
| 2015-06-01 | 414.17 |
| 2015-05-29 | 379.51 |
| 2015-05-28 | 373.73 |
| 2015-05-27 | 385.29 |
| 2015-05-26 | 362.18 |
| 2015-05-22 | 356.40 |
| 2015-05-21 | 356.40 |
| 2015-05-20 | 356.40 |
| 2015-05-19 | 373.73 |
| 2015-05-18 | 367.96 |
| 2015-05-15 | 356.40 |
| 2015-05-14 | 350.62 |
| 2015-05-13 | 356.40 |
| 2015-05-12 | 350.62 |
| 2015-05-11 | 356.40 |
| 2015-05-08 | 350.62 |
| 2015-05-07 | 344.85 |
| 2015-05-06 | 339.07 |
| 2015-05-05 | 333.29 |
| 2015-05-04 | 350.62 |
| 2015-04-30 | 362.18 |
| 2015-04-29 | 367.96 |
| 2015-04-28 | 379.51 |
| 2015-04-27 | 385.29 |
| 2015-04-24 | 396.84 |
| 2015-04-23 | 414.17 |
| 2015-04-22 | 385.29 |
| 2015-04-21 | 356.40 |
| 2015-04-20 | 310.18 |
| 2015-04-17 | 310.18 |
| 2015-04-16 | 310.18 |
| 2015-04-15 | 304.41 |
| 2015-04-14 | 304.41 |
| 2015-04-13 | 321.74 |
| 2015-04-10 | 281.30 |
| 2015-04-09 | 281.30 |
| 2015-04-08 | 287.07 |
| 2015-04-02 | 269.74 |
| 2015-04-01 | 258.19 |
| 2015-03-31 | 275.52 |
| 2015-03-30 | 292.85 |
| 2015-03-27 | 281.30 |
| 2015-03-26 | 275.52 |
| 2015-03-25 | 281.30 |
| 2015-03-24 | 281.30 |
| 2015-03-23 | 275.52 |
| 2015-03-20 | 275.52 |
| 2015-03-19 | 287.07 |
| 2015-03-18 | 269.74 |
| 2015-03-17 | 252.41 |
| 2015-03-16 | 263.97 |
| 2015-03-13 | 263.97 |
| 2015-03-12 | 263.97 |
| 2015-03-11 | 269.74 |
| 2015-03-10 | 263.97 |
| 2015-03-09 | 281.30 |
| 2015-03-06 | 292.85 |
| 2015-03-05 | 287.07 |
| 2015-03-04 | 304.41 |
| 2015-03-03 | 315.96 |
| 2015-03-02 | 321.74 |
| 2015-02-27 | 315.96 |
| 2015-02-26 | 339.07 |
| 2015-02-25 | 315.96 |
| 2015-02-24 | 315.96 |
| 2015-02-23 | 315.96 |
| 2015-02-18 | 315.96 |
| 2015-02-17 | 310.18 |
| 2015-02-16 | 321.74 |
| 2015-02-13 | 304.41 |
| 2015-02-12 | 315.96 |
| 2015-02-11 | 321.74 |
| 2015-02-10 | 356.40 |
| 2015-02-09 | 362.18 |
| 2015-02-06 | 373.73 |
| 2015-02-05 | 379.51 |
| 2015-02-04 | 402.62 |
| 2015-02-03 | 391.06 |
| 2015-02-02 | 367.96 |
| 2015-01-30 | 367.96 |
| 2015-01-29 | 362.18 |
| 2015-01-28 | 362.18 |
| 2015-01-27 | 362.18 |
| 2015-01-26 | 391.06 |
| 2015-01-23 | 362.18 |
| 2015-01-22 | 356.40 |
| 2015-01-21 | 339.07 |
| 2015-01-20 | 339.07 |
| 2015-01-19 | 350.62 |
| 2015-01-16 | 356.40 |
| 2015-01-15 | 362.18 |
| 2015-01-14 | 339.07 |
| 2015-01-13 | 350.62 |
| 2015-01-12 | 356.40 |
| 2015-01-09 | 356.40 |
| 2015-01-08 | 362.18 |
| 2015-01-07 | 396.84 |
| 2015-01-06 | 396.84 |
| 2015-01-05 | 391.06 |
| 2015-01-02 | 373.73 |
| 2014-12-31 | 362.18 |
| 2014-12-30 | 362.18 |
| 2014-12-29 | 362.18 |
| 2014-12-24 | 362.18 |
| 2014-12-23 | 373.73 |
| 2014-12-22 | 391.06 |
| 2014-12-19 | 395.69 |
| 2014-12-18 | 380.20 |
| 2014-12-17 | 385.36 |
| 2014-12-16 | 385.36 |
| 2014-12-15 | 390.52 |
| 2014-12-12 | 400.85 |
| 2014-12-11 | 375.03 |
| 2014-12-10 | 364.71 |
| 2014-12-09 | 364.71 |
| 2014-12-08 | 374.92 |
| 2014-12-05 | 359.60 |
| 2014-12-04 | 385.13 |
| 2014-12-03 | 385.13 |
| 2014-12-02 | 390.24 |
| 2014-12-01 | 385.13 |
| 2014-11-28 | 385.13 |
| 2014-11-27 | 385.13 |
| 2014-11-26 | 390.24 |
| 2014-11-25 | 400.45 |
| 2014-11-24 | 410.67 |
| 2014-11-21 | 415.77 |
| 2014-11-20 | 415.77 |
| 2014-11-19 | 420.88 |
| 2014-11-18 | 425.99 |
| 2014-11-17 | 425.99 |
| 2014-11-14 | 431.09 |
| 2014-11-13 | 431.09 |
| 2014-11-12 | 410.67 |
| 2014-11-11 | 415.77 |
| 2014-11-10 | 415.77 |
| 2014-11-07 | 410.67 |
| 2014-11-06 | 420.88 |
| 2014-11-05 | 415.77 |
| 2014-11-04 | 364.71 |
| 2014-11-03 | 334.07 |
| 2014-10-31 | 323.85 |
| 2014-10-30 | 323.85 |
| 2014-10-29 | 318.75 |
| 2014-10-28 | 318.75 |
| 2014-10-27 | 323.85 |
| 2014-10-24 | 323.85 |
| 2014-10-23 | 298.32 |
| 2014-10-22 | 298.32 |
| 2014-10-21 | 308.53 |
| 2014-10-20 | 303.43 |
| 2014-10-17 | 308.53 |
| 2014-10-16 | 308.53 |
| 2014-10-15 | 308.53 |
| 2014-10-14 | 308.53 |
| 2014-10-13 | 318.75 |
| 2014-10-10 | 323.85 |
| 2014-10-09 | 334.07 |
| 2014-10-08 | 334.07 |
| 2014-10-07 | 334.07 |
| 2014-10-06 | 323.85 |
| 2014-10-03 | 298.32 |
| 2014-09-30 | 308.53 |
| 2014-09-29 | 323.85 |
| 2014-09-26 | 344.28 |
| 2014-09-25 | 339.17 |
| 2014-09-24 | 349.39 |
| 2014-09-23 | 359.60 |
| 2014-09-22 | 364.71 |
| 2014-09-19 | 349.39 |
| 2014-09-18 | 323.85 |
| 2014-09-17 | 303.43 |
| 2014-09-16 | 272.79 |
| 2014-09-15 | 283.00 |
| 2014-09-12 | 298.32 |
| 2014-09-11 | 318.75 |
| 2014-09-10 | 226.83 |
| 2014-09-08 | 226.83 |
| 2014-09-05 | 221.72 |
| 2014-09-04 | 216.61 |
| 2014-09-03 | 216.61 |
| 2014-09-02 | 216.61 |
| 2014-09-01 | 216.61 |
| 2014-08-29 | 216.61 |
| 2014-08-28 | 216.61 |
| 2014-08-27 | 206.40 |
| 2014-08-26 | 221.72 |
| 2014-08-25 | 221.72 |
| 2014-08-22 | 221.72 |
| 2014-08-21 | 216.61 |
| 2014-08-20 | 216.61 |
| 2014-08-19 | 216.61 |
| 2014-08-18 | 216.61 |
| 2014-08-15 | 221.72 |
| 2014-08-14 | 216.61 |
| 2014-08-13 | 220.19 |
| 2014-08-12 | 210.18 |
| 2014-08-11 | 210.18 |
| 2014-08-08 | 220.19 |
| 2014-08-07 | 220.19 |
| 2014-08-06 | 205.18 |
| 2014-08-05 | 215.18 |
| 2014-08-04 | 220.19 |
| 2014-08-01 | 185.17 |
| 2014-07-31 | 190.17 |
| 2014-07-30 | 195.17 |
| 2014-07-29 | 190.17 |
| 2014-07-28 | 195.17 |
| 2014-07-25 | 195.17 |
| 2014-07-24 | 195.17 |
| 2014-07-23 | 200.18 |
| 2014-07-22 | 190.17 |
| 2014-07-21 | 190.17 |
| 2014-07-18 | 190.17 |
| 2014-07-17 | 200.18 |
| 2014-07-16 | 200.18 |
| 2014-07-15 | 175.16 |
| 2014-07-14 | 165.16 |
| 2014-07-11 | 165.16 |
| 2014-07-10 | 165.16 |
| 2014-07-09 | 165.16 |
| 2014-07-08 | 160.15 |
| 2014-07-07 | 155.15 |
| 2014-07-04 | 165.16 |
| 2014-07-03 | 165.16 |
| 2014-07-02 | 155.15 |
| 2014-06-30 | 155.15 |
| 2014-06-27 | 165.16 |
| 2014-06-26 | 170.16 |
| 2014-06-25 | 170.16 |
| 2014-06-24 | 170.16 |
| 2014-06-23 | 170.16 |
| 2014-06-20 | 175.16 |
| 2014-06-19 | 185.17 |
| 2014-06-18 | 190.17 |
| 2014-06-17 | 185.17 |
| 2014-06-16 | 185.17 |
| 2014-06-13 | 185.17 |
| 2014-06-12 | 200.18 |
| 2014-06-11 | 220.19 |
| 2014-06-10 | 175.16 |
| 2014-06-09 | 175.16 |
| 2014-06-06 | 175.16 |
| 2014-06-05 | 175.16 |
| 2014-06-04 | 175.16 |
| 2014-06-03 | 175.16 |
| 2014-05-30 | 175.16 |
| 2014-05-29 | 175.16 |
| 2014-05-28 | 175.16 |
| 2014-05-27 | 175.16 |
| 2014-05-26 | 175.16 |
| 2014-05-23 | 175.16 |
| 2014-05-22 | 175.16 |
| 2014-05-21 | 175.16 |
| 2014-05-20 | 175.16 |
| 2014-05-19 | 170.16 |
| 2014-05-16 | 155.15 |
| 2014-05-15 | 150.15 |
| 2014-05-14 | 140.14 |
| 2014-05-13 | 147.64 |
| 2014-05-12 | 147.64 |
| 2014-05-09 | 147.64 |
| 2014-05-08 | 150.15 |
| 2014-05-07 | 150.15 |
| 2014-05-05 | 150.15 |
| 2014-05-02 | 150.15 |
| 2014-04-30 | 150.15 |
| 2014-04-29 | 150.15 |
| 2014-04-28 | 150.15 |
| 2014-04-25 | 155.15 |
| 2014-04-24 | 145.14 |
| 2014-04-23 | 155.15 |
| 2014-04-22 | 170.16 |
| 2014-04-17 | 170.16 |
| 2014-04-16 | 160.15 |
| 2014-04-15 | 160.15 |
| 2014-04-14 | 160.15 |
| 2014-04-11 | 160.15 |
| 2014-04-10 | 160.15 |
| 2014-04-09 | 160.15 |
| 2014-04-08 | 160.15 |
| 2014-04-07 | 160.15 |
| 2014-04-04 | 160.15 |
| 2014-04-03 | 160.15 |
| 2014-04-02 | 160.15 |
| 2014-04-01 | 160.15 |
| 2014-03-31 | 160.15 |
| 2014-03-28 | 160.15 |
| 2014-03-27 | 160.15 |
| 2014-03-26 | 160.15 |
| 2014-03-25 | 160.15 |
| 2014-03-24 | 160.15 |
| 2014-03-21 | 160.15 |
| 2014-03-20 | 160.15 |
| 2014-03-19 | 160.15 |
| 2014-03-18 | 160.15 |
| 2014-03-17 | 160.15 |
| 2014-03-14 | 175.16 |
| 2014-03-13 | 175.16 |
| 2014-03-12 | 175.16 |
| 2014-03-11 | 175.16 |
| 2014-03-10 | 175.16 |
| 2014-03-07 | 175.16 |
| 2014-03-06 | 175.16 |
| 2014-03-05 | 175.16 |
| 2014-03-04 | 160.15 |
| 2014-03-03 | 160.15 |
| 2014-02-28 | 160.15 |
| 2014-02-27 | 160.15 |
| 2014-02-26 | 160.15 |
| 2014-02-25 | 160.15 |
| 2014-02-24 | 160.15 |
| 2014-02-21 | 160.15 |
| 2014-02-20 | 160.15 |
| 2014-02-19 | 160.15 |
| 2014-02-18 | 160.15 |
| 2014-02-17 | 170.16 |
| 2014-02-14 | 170.16 |
| 2014-02-13 | 170.16 |
| 2014-02-12 | 170.16 |
| 2014-02-11 | 170.16 |
| 2014-02-10 | 175.16 |
| 2014-02-07 | 175.16 |
| 2014-02-06 | 175.16 |
| 2014-02-05 | 175.16 |
| 2014-02-04 | 175.16 |
| 2014-01-30 | 175.16 |
| 2014-01-29 | 175.16 |
| 2014-01-28 | 175.16 |
| 2014-01-27 | 175.16 |
| 2014-01-24 | 175.16 |
| 2014-01-23 | 175.16 |
| 2014-01-22 | 175.16 |
| 2014-01-21 | 175.16 |
| 2014-01-20 | 160.15 |
| 2014-01-17 | 175.16 |
| 2014-01-16 | 175.16 |
| 2014-01-15 | 190.17 |
| 2014-01-14 | 190.17 |
| 2014-01-13 | 190.17 |
| 2014-01-10 | 175.16 |
| 2014-01-09 | 175.16 |
| 2014-01-08 | 175.16 |
| 2014-01-07 | 175.16 |
| 2014-01-06 | 175.16 |
| 2014-01-03 | 175.16 |
| 2014-01-02 | 190.17 |
| 2013-12-31 | 190.17 |
| 2013-12-30 | 190.17 |
| 2013-12-27 | 190.17 |
| 2013-12-24 | 190.17 |
| 2013-12-23 | 190.17 |
| 2013-12-20 | 185.17 |
| 2013-12-19 | 195.17 |
| 2013-12-18 | 190.17 |
| 2013-12-17 | 190.17 |
| 2013-12-16 | 190.17 |
| 2013-12-13 | 195.17 |
| 2013-12-12 | 190.17 |
| 2013-12-11 | 190.17 |
| 2013-12-10 | 190.17 |
| 2013-12-09 | 190.17 |
| 2013-12-06 | 195.09 |
| 2013-12-05 | 204.92 |
| 2013-12-04 | 195.09 |
| 2013-12-03 | 195.09 |
| 2013-12-02 | 190.17 |
| 2013-11-29 | 185.25 |
| 2013-11-28 | 195.09 |
| 2013-11-27 | 204.92 |
| 2013-11-26 | 175.42 |
| 2013-11-25 | 175.42 |
| 2013-11-22 | 175.42 |
| 2013-11-21 | 175.42 |
| 2013-11-20 | 175.42 |
| 2013-11-19 | 175.42 |
| 2013-11-18 | 175.42 |
| 2013-11-15 | 175.42 |
| 2013-11-14 | 175.42 |
| 2013-11-13 | 175.42 |
| 2013-11-12 | 175.42 |
| 2013-11-11 | 180.33 |
| 2013-11-08 | 180.33 |
| 2013-11-07 | 180.33 |
| 2013-11-06 | 185.25 |
| 2013-11-05 | 200.01 |
| 2013-11-04 | 195.09 |
| 2013-11-01 | 195.09 |
| 2013-10-31 | 195.09 |
| 2013-10-30 | 195.09 |
| 2013-10-29 | 195.09 |
| 2013-10-28 | 200.01 |
| 2013-10-25 | 200.01 |
| 2013-10-24 | 200.01 |
| 2013-10-23 | 200.01 |
| 2013-10-22 | 200.01 |
| 2013-10-21 | 204.92 |
| 2013-10-18 | 204.92 |
| 2013-10-17 | 204.92 |
| 2013-10-16 | 204.92 |
| 2013-10-15 | 204.92 |
| 2013-10-11 | 204.92 |
| 2013-10-10 | 204.92 |
| 2013-10-09 | 209.84 |
| 2013-10-08 | 209.84 |
| 2013-10-07 | 204.92 |
| 2013-10-04 | 204.92 |
| 2013-10-03 | 204.92 |
| 2013-10-02 | 204.92 |
| 2013-09-30 | 204.92 |
| 2013-09-27 | 204.92 |
| 2013-09-26 | 204.92 |
| 2013-09-25 | 204.92 |
| 2013-09-24 | 204.92 |
| 2013-09-23 | 214.76 |
| 2013-09-19 | 214.76 |
| 2013-09-18 | 214.76 |
| 2013-09-17 | 214.76 |
| 2013-09-16 | 214.76 |
| 2013-09-13 | 214.76 |
| 2013-09-12 | 214.76 |
| 2013-09-11 | 214.76 |
| 2013-09-10 | 204.92 |
| 2013-09-09 | 204.92 |
| 2013-09-06 | 214.76 |
| 2013-09-05 | 214.76 |
| 2013-09-04 | 214.76 |
| 2013-09-03 | 214.76 |
| 2013-09-02 | 209.84 |
| 2013-08-30 | 219.68 |
| 2013-08-29 | 209.84 |
| 2013-08-28 | 209.84 |
| 2013-08-27 | 209.84 |
| 2013-08-26 | 209.84 |
| 2013-08-23 | 209.84 |
| 2013-08-22 | 209.84 |
| 2013-08-21 | 200.01 |
| 2013-08-20 | 209.84 |
| 2013-08-19 | 219.68 |
| 2013-08-16 | 203.94 |
| 2013-08-15 | 203.94 |
| 2013-08-13 | 203.94 |
| 2013-08-12 | 203.94 |
| 2013-08-09 | 203.94 |
| 2013-08-08 | 194.29 |
| 2013-08-07 | 203.94 |
| 2013-08-06 | 203.94 |
| 2013-08-05 | 203.94 |
| 2013-08-02 | 203.94 |
| 2013-08-01 | 208.77 |
| 2013-07-31 | 208.77 |
| 2013-07-30 | 208.77 |
| 2013-07-29 | 208.77 |
| 2013-07-26 | 208.77 |
| 2013-07-25 | 208.77 |
| 2013-07-24 | 208.77 |
| 2013-07-23 | 208.77 |
| 2013-07-22 | 203.94 |
| 2013-07-19 | 203.94 |
| 2013-07-18 | 203.94 |
| 2013-07-17 | 203.94 |
| 2013-07-16 | 203.94 |
| 2013-07-15 | 203.94 |
| 2013-07-12 | 203.94 |
| 2013-07-11 | 199.12 |
| 2013-07-10 | 199.12 |
| 2013-07-09 | 199.12 |
| 2013-07-08 | 199.12 |
| 2013-07-05 | 199.12 |
| 2013-07-04 | 199.12 |
| 2013-07-03 | 199.12 |
| 2013-07-02 | 199.12 |
| 2013-06-28 | 199.12 |
| 2013-06-27 | 199.12 |
| 2013-06-26 | 189.47 |
| 2013-06-25 | 189.47 |
| 2013-06-24 | 194.29 |
| 2013-06-21 | 194.29 |
| 2013-06-20 | 203.94 |
| 2013-06-19 | 208.77 |
| 2013-06-18 | 203.94 |
| 2013-06-17 | 203.94 |
| 2013-06-14 | 208.77 |
| 2013-06-13 | 208.77 |
| 2013-06-11 | 208.77 |
| 2013-06-10 | 208.77 |
| 2013-06-07 | 208.77 |
| 2013-06-06 | 208.77 |
| 2013-06-05 | 213.59 |
| 2013-06-04 | 213.59 |
| 2013-06-03 | 203.94 |
| 2013-05-31 | 203.94 |
| 2013-05-30 | 203.94 |
| 2013-05-29 | 203.94 |
| 2013-05-28 | 208.77 |
| 2013-05-27 | 213.59 |
| 2013-05-24 | 213.59 |
| 2013-05-23 | 213.59 |
| 2013-05-22 | 213.59 |
| 2013-05-21 | 213.59 |
| 2013-05-20 | 213.59 |
| 2013-05-16 | 213.59 |
| 2013-05-15 | 199.12 |
| 2013-05-14 | 208.77 |
| 2013-05-13 | 213.59 |
| 2013-05-10 | 213.59 |
| 2013-05-09 | 203.94 |
| 2013-05-08 | 203.94 |
| 2013-05-07 | 208.77 |
| 2013-05-06 | 208.77 |
| 2013-05-03 | 208.77 |
| 2013-05-02 | 208.77 |
| 2013-04-30 | 208.77 |
| 2013-04-29 | 208.77 |
| 2013-04-26 | 208.77 |
| 2013-04-25 | 208.77 |
| 2013-04-24 | 208.77 |
| 2013-04-23 | 208.77 |
| 2013-04-22 | 208.77 |
| 2013-04-19 | 208.77 |
| 2013-04-18 | 208.77 |
| 2013-04-17 | 208.77 |
| 2013-04-16 | 208.77 |
| 2013-04-15 | 213.59 |
| 2013-04-12 | 208.77 |
| 2013-04-11 | 213.59 |
| 2013-04-10 | 213.59 |
| 2013-04-09 | 213.59 |
| 2013-04-08 | 213.59 |
| 2013-04-05 | 213.59 |
| 2013-04-03 | 213.59 |
| 2013-04-02 | 218.41 |
| 2013-03-28 | 194.29 |
| 2013-03-27 | 199.12 |
| 2013-03-26 | 203.94 |
| 2013-03-25 | 213.59 |
| 2013-03-22 | 213.59 |
| 2013-03-21 | 213.59 |
| 2013-03-20 | 213.59 |
| 2013-03-19 | 213.59 |
| 2013-03-18 | 213.59 |
| 2013-03-15 | 213.59 |
| 2013-03-14 | 213.59 |
| 2013-03-13 | 218.41 |
| 2013-03-12 | 218.41 |
| 2013-03-11 | 213.59 |
| 2013-03-08 | 203.94 |
| 2013-03-07 | 194.29 |
| 2013-03-06 | 203.94 |
| 2013-03-05 | 208.77 |
| 2013-03-04 | 208.77 |
| 2013-03-01 | 208.77 |
| 2013-02-28 | 203.94 |
| 2013-02-27 | 208.77 |
| 2013-02-26 | 213.59 |
| 2013-02-25 | 218.41 |
| 2013-02-22 | 203.94 |
| 2013-02-21 | 199.12 |
| 2013-02-20 | 199.12 |
| 2013-02-19 | 199.12 |
| 2013-02-18 | 199.12 |
| 2013-02-15 | 213.59 |
| 2013-02-14 | 189.47 |
| 2013-02-08 | 184.64 |
| 2013-02-07 | 174.99 |
| 2013-02-06 | 170.17 |
| 2013-02-05 | 170.17 |
| 2013-02-04 | 165.34 |
| 2013-02-01 | 165.34 |
| 2013-01-31 | 165.34 |
| 2013-01-30 | 165.34 |
| 2013-01-29 | 150.87 |
| 2013-01-28 | 150.87 |
| 2013-01-25 | 150.87 |
| 2013-01-24 | 150.87 |
| 2013-01-23 | 150.87 |
| 2013-01-22 | 155.70 |
| 2013-01-21 | 155.70 |
| 2013-01-18 | 155.70 |
| 2013-01-17 | 155.70 |
| 2013-01-16 | 160.52 |
| 2013-01-15 | 160.52 |
| 2013-01-14 | 160.52 |
| 2013-01-11 | 146.05 |
| 2013-01-10 | 146.05 |
| 2013-01-09 | 150.87 |
| 2013-01-08 | 146.05 |
| 2013-01-07 | 141.22 |
| 2013-01-04 | 146.05 |
| 2013-01-03 | 146.05 |
| 2013-01-02 | 155.70 |
| 2012-12-31 | 146.05 |
| 2012-12-28 | 146.05 |
| 2012-12-27 | 146.05 |
| 2012-12-24 | 141.22 |
| 2012-12-21 | 146.05 |
| 2012-12-20 | 146.05 |
| 2012-12-19 | 146.05 |
| 2012-12-18 | 141.22 |
| 2012-12-17 | 136.40 |
| 2012-12-14 | 136.40 |
| 2012-12-13 | 136.40 |
| 2012-12-12 | 141.13 |
| 2012-12-11 | 141.13 |
| 2012-12-10 | 141.13 |
| 2012-12-07 | 141.13 |
| 2012-12-06 | 141.13 |
| 2012-12-05 | 131.67 |
| 2012-12-04 | 131.67 |
| 2012-12-03 | 134.03 |
| 2012-11-30 | 136.40 |
| 2012-11-29 | 134.03 |
| 2012-11-28 | 134.03 |
| 2012-11-27 | 134.03 |
| 2012-11-26 | 129.31 |
| 2012-11-23 | 129.31 |
| 2012-11-22 | 129.31 |
| 2012-11-21 | 129.31 |
| 2012-11-20 | 129.31 |
| 2012-11-19 | 129.31 |
| 2012-11-16 | 124.58 |
| 2012-11-15 | 129.31 |
| 2012-11-14 | 136.40 |
| 2012-11-13 | 136.40 |
| 2012-11-12 | 136.40 |
| 2012-11-09 | 136.40 |
| 2012-11-08 | 136.40 |
| 2012-11-07 | 136.40 |
| 2012-11-06 | 141.13 |
| 2012-11-05 | 141.13 |
| 2012-11-02 | 141.13 |
| 2012-11-01 | 136.40 |
| 2012-10-31 | 136.40 |
| 2012-10-30 | 131.67 |
| 2012-10-29 | 134.03 |
| 2012-10-26 | 126.94 |
| 2012-10-25 | 134.03 |
| 2012-10-24 | 134.03 |
| 2012-10-22 | 129.31 |
| 2012-10-19 | 129.31 |
| 2012-10-18 | 129.31 |
| 2012-10-17 | 129.31 |
| 2012-10-16 | 129.31 |
| 2012-10-15 | 129.31 |
| 2012-10-12 | 119.85 |
| 2012-10-11 | 117.49 |
| 2012-10-10 | 117.49 |
| 2012-10-09 | 117.49 |
| 2012-10-08 | 117.49 |
| 2012-10-05 | 115.12 |
| 2012-10-04 | 115.12 |
| 2012-10-03 | 117.49 |
| 2012-09-28 | 117.49 |
| 2012-09-27 | 117.49 |
| 2012-09-26 | 117.49 |
| 2012-09-25 | 117.49 |
| 2012-09-24 | 117.49 |
| 2012-09-21 | 117.49 |
| 2012-09-20 | 117.49 |
| 2012-09-19 | 117.49 |
| 2012-09-18 | 117.49 |
| 2012-09-17 | 117.49 |
| 2012-09-14 | 117.49 |
| 2012-09-13 | 117.49 |
| 2012-09-12 | 117.49 |
| 2012-09-11 | 119.85 |
| 2012-09-10 | 119.85 |
| 2012-09-07 | 117.49 |
| 2012-09-06 | 119.85 |
| 2012-09-05 | 108.03 |
| 2012-09-04 | 115.12 |
| 2012-09-03 | 115.12 |
| 2012-08-31 | 117.49 |
| 2012-08-30 | 117.49 |
| 2012-08-29 | 119.85 |
| 2012-08-28 | 117.49 |
| 2012-08-27 | 117.49 |
| 2012-08-24 | 117.49 |
| 2012-08-23 | 119.85 |
| 2012-08-22 | 117.49 |
| 2012-08-21 | 117.49 |
| 2012-08-20 | 117.49 |
| 2012-08-17 | 112.76 |
| 2012-08-16 | 110.45 |
| 2012-08-15 | 117.38 |
| 2012-08-14 | 117.38 |
| 2012-08-13 | 117.38 |
| 2012-08-10 | 117.38 |
| 2012-08-09 | 117.38 |
| 2012-08-08 | 117.38 |
| 2012-08-07 | 117.38 |
| 2012-08-06 | 117.38 |
| 2012-08-03 | 122.01 |
| 2012-08-02 | 119.70 |
| 2012-08-01 | 119.70 |
| 2012-07-31 | 119.70 |
| 2012-07-30 | 119.70 |
| 2012-07-27 | 119.70 |
| 2012-07-26 | 119.70 |
| 2012-07-25 | 117.38 |
| 2012-07-24 | 124.32 |
| 2012-07-23 | 124.32 |
| 2012-07-20 | 124.32 |
| 2012-07-19 | 124.32 |
| 2012-07-18 | 124.32 |
| 2012-07-17 | 124.32 |
| 2012-07-16 | 124.32 |
| 2012-07-13 | 124.32 |
| 2012-07-12 | 124.32 |
| 2012-07-11 | 124.32 |
| 2012-07-10 | 124.32 |
| 2012-07-09 | 126.63 |
| 2012-07-06 | 128.95 |
| 2012-07-05 | 128.95 |
| 2012-07-04 | 128.95 |
| 2012-07-03 | 128.95 |
| 2012-06-29 | 131.26 |
| 2012-06-28 | 124.32 |
| 2012-06-27 | 122.01 |
| 2012-06-26 | 126.63 |
| 2012-06-25 | 128.95 |
| 2012-06-22 | 122.01 |
| 2012-06-21 | 126.63 |
| 2012-06-20 | 119.70 |
| 2012-06-19 | 126.63 |
| 2012-06-18 | 128.95 |
| 2012-06-15 | 128.95 |
| 2012-06-14 | 128.95 |
| 2012-06-13 | 128.95 |
| 2012-06-12 | 128.95 |
| 2012-06-11 | 128.95 |
| 2012-06-08 | 128.95 |
| 2012-06-07 | 128.95 |
| 2012-06-06 | 128.95 |
| 2012-06-05 | 131.26 |
| 2012-06-04 | 131.26 |
| 2012-06-01 | 131.26 |
| 2012-05-31 | 131.26 |
| 2012-05-30 | 131.26 |
| 2012-05-29 | 131.26 |
| 2012-05-28 | 131.26 |
| 2012-05-25 | 131.26 |
| 2012-05-24 | 131.26 |
| 2012-05-23 | 131.26 |
| 2012-05-22 | 131.26 |
| 2012-05-21 | 131.26 |
| 2012-05-18 | 131.26 |
| 2012-05-17 | 131.26 |
| 2012-05-16 | 131.26 |
| 2012-05-15 | 131.26 |
| 2012-05-14 | 131.26 |
| 2012-05-11 | 126.63 |
| 2012-05-10 | 124.32 |
| 2012-05-09 | 131.26 |
| 2012-05-08 | 131.26 |
| 2012-05-07 | 131.26 |
| 2012-05-04 | 145.13 |
| 2012-05-03 | 145.13 |
| 2012-05-02 | 145.13 |
| 2012-04-30 | 140.51 |
| 2012-04-27 | 145.13 |
| 2012-04-26 | 140.51 |
| 2012-04-25 | 135.88 |
| 2012-04-24 | 135.88 |
| 2012-04-23 | 135.88 |
| 2012-04-20 | 135.88 |
| 2012-04-19 | 135.88 |
| 2012-04-18 | 135.88 |
| 2012-04-17 | 135.88 |
| 2012-04-16 | 135.88 |
| 2012-04-13 | 140.51 |
| 2012-04-12 | 140.51 |
| 2012-04-11 | 140.51 |
| 2012-04-10 | 145.13 |
| 2012-04-05 | 145.13 |
| 2012-04-03 | 145.13 |
| 2012-04-02 | 131.26 |
| 2012-03-30 | 145.13 |
| 2012-03-29 | 145.13 |
| 2012-03-28 | 145.13 |
| 2012-03-27 | 145.13 |
| 2012-03-26 | 145.13 |
| 2012-03-23 | 135.88 |
| 2012-03-22 | 135.88 |
| 2012-03-21 | 145.13 |
| 2012-03-20 | 145.13 |
| 2012-03-19 | 145.13 |
| 2012-03-16 | 145.13 |
| 2012-03-15 | 149.76 |
| 2012-03-14 | 145.13 |
| 2012-03-13 | 145.13 |
| 2012-03-12 | 149.76 |
| 2012-03-09 | 145.13 |
| 2012-03-08 | 145.13 |
| 2012-03-07 | 154.39 |
| 2012-03-06 | 159.01 |
| 2012-03-05 | 159.01 |
| 2012-03-02 | 159.01 |
| 2012-03-01 | 159.01 |
| 2012-02-29 | 149.76 |
| 2012-02-28 | 154.39 |
| 2012-02-27 | 154.39 |
| 2012-02-24 | 168.26 |
| 2012-02-23 | 168.26 |
| 2012-02-22 | 154.39 |
| 2012-02-21 | 149.76 |
| 2012-02-20 | 168.26 |
| 2012-02-17 | 135.88 |
| 2012-02-16 | 135.88 |
| 2012-02-15 | 135.88 |
| 2012-02-14 | 135.88 |
| 2012-02-13 | 135.88 |
| 2012-02-10 | 135.88 |
| 2012-02-09 | 131.26 |
| 2012-02-08 | 128.95 |
| 2012-02-07 | 122.01 |
| 2012-02-06 | 126.63 |
| 2012-02-03 | 131.26 |
| 2012-02-02 | 126.63 |
| 2012-02-01 | 126.63 |
| 2012-01-31 | 126.63 |
| 2012-01-30 | 126.63 |
| 2012-01-27 | 128.95 |
| 2012-01-26 | 128.95 |
| 2012-01-20 | 128.95 |
| 2012-01-19 | 128.95 |
| 2012-01-18 | 128.95 |
| 2012-01-17 | 128.95 |
| 2012-01-16 | 126.63 |
| 2012-01-13 | 128.95 |
| 2012-01-12 | 128.95 |
| 2012-01-11 | 128.95 |
| 2012-01-10 | 128.95 |
| 2012-01-09 | 128.95 |
| 2012-01-06 | 128.95 |
| 2012-01-05 | 128.95 |
| 2012-01-04 | 128.95 |
| 2012-01-03 | 128.95 |
| 2011-12-30 | 131.26 |
| 2011-12-29 | 131.26 |
| 2011-12-28 | 131.26 |
| 2011-12-23 | 128.95 |
| 2011-12-22 | 128.95 |
| 2011-12-21 | 128.95 |
| 2011-12-20 | 128.95 |
| 2011-12-19 | 128.95 |
| 2011-12-16 | 128.95 |
| 2011-12-15 | 128.95 |
| 2011-12-14 | 128.95 |
| 2011-12-13 | 122.01 |
| 2011-12-12 | 126.54 |
| 2011-12-09 | 126.54 |
| 2011-12-08 | 126.54 |
| 2011-12-07 | 126.54 |
| 2011-12-06 | 126.54 |
| 2011-12-05 | 126.54 |
| 2011-12-02 | 126.54 |
| 2011-12-01 | 126.54 |
| 2011-11-30 | 135.60 |
| 2011-11-29 | 135.60 |
| 2011-11-28 | 135.60 |
| 2011-11-25 | 126.54 |
| 2011-11-24 | 126.54 |
| 2011-11-23 | 126.54 |
| 2011-11-22 | 126.54 |
| 2011-11-21 | 126.54 |
| 2011-11-18 | 126.54 |
| 2011-11-17 | 126.54 |
| 2011-11-16 | 126.54 |
| 2011-11-15 | 126.54 |
| 2011-11-14 | 126.54 |
| 2011-11-11 | 126.54 |
| 2011-11-10 | 126.54 |
| 2011-11-09 | 126.54 |
| 2011-11-08 | 135.60 |
| 2011-11-07 | 135.60 |
| 2011-11-04 | 126.54 |
| 2011-11-03 | 131.07 |
| 2011-11-02 | 131.07 |
| 2011-11-01 | 131.07 |
| 2011-10-31 | 135.60 |
| 2011-10-28 | 135.60 |
| 2011-10-27 | 126.54 |
| 2011-10-26 | 126.54 |
| 2011-10-25 | 124.27 |
| 2011-10-24 | 126.54 |
| 2011-10-21 | 122.01 |
| 2011-10-20 | 122.01 |
| 2011-10-19 | 122.01 |
| 2011-10-18 | 122.01 |
| 2011-10-17 | 122.01 |
| 2011-10-14 | 122.01 |
| 2011-10-13 | 122.01 |
| 2011-10-12 | 124.27 |
| 2011-10-11 | 122.01 |
| 2011-10-10 | 122.01 |
| 2011-10-07 | 122.01 |
| 2011-10-06 | 122.01 |
| 2011-10-04 | 122.01 |
| 2011-10-03 | 122.01 |
| 2011-09-30 | 122.01 |
| 2011-09-28 | 122.01 |
| 2011-09-27 | 108.42 |
| 2011-09-26 | 108.42 |
| 2011-09-23 | 131.07 |
| 2011-09-22 | 140.13 |
| 2011-09-21 | 140.13 |
| 2011-09-20 | 140.13 |
| 2011-09-19 | 135.60 |
| 2011-09-16 | 135.60 |
| 2011-09-15 | 135.60 |
| 2011-09-14 | 135.60 |
| 2011-09-12 | 149.19 |
| 2011-09-09 | 149.19 |
| 2011-09-08 | 149.19 |
| 2011-09-07 | 149.19 |
| 2011-09-06 | 153.72 |
| 2011-09-05 | 153.72 |
| 2011-09-02 | 153.72 |
| 2011-09-01 | 153.72 |
| 2011-08-31 | 153.72 |
| 2011-08-30 | 149.19 |
| 2011-08-29 | 153.72 |
| 2011-08-26 | 162.79 |
| 2011-08-25 | 158.26 |
| 2011-08-24 | 162.79 |
| 2011-08-23 | 153.72 |
| 2011-08-22 | 153.72 |
| 2011-08-19 | 153.72 |
| 2011-08-18 | 153.72 |
| 2011-08-17 | 153.72 |
| 2011-08-16 | 153.72 |
| 2011-08-15 | 153.72 |
| 2011-08-12 | 153.72 |
| 2011-08-11 | 152.82 |
| 2011-08-10 | 148.53 |
| 2011-08-09 | 148.53 |
| 2011-08-08 | 148.53 |
| 2011-08-05 | 148.53 |
| 2011-08-04 | 157.10 |
| 2011-08-03 | 157.10 |
| 2011-08-02 | 157.10 |
| 2011-08-01 | 161.39 |
| 2011-07-29 | 161.39 |
| 2011-07-28 | 161.39 |
| 2011-07-27 | 161.39 |
| 2011-07-26 | 161.39 |
| 2011-07-25 | 169.96 |
| 2011-07-22 | 165.67 |
| 2011-07-21 | 165.67 |
| 2011-07-20 | 165.67 |
| 2011-07-19 | 169.96 |
| 2011-07-18 | 174.24 |
| 2011-07-15 | 174.24 |
| 2011-07-14 | 174.24 |
| 2011-07-13 | 174.24 |
| 2011-07-12 | 174.24 |
| 2011-07-11 | 178.53 |
| 2011-07-08 | 174.24 |
| 2011-07-07 | 174.24 |
| 2011-07-06 | 165.67 |
| 2011-07-05 | 169.96 |
| 2011-07-04 | 169.96 |
| 2011-06-30 | 169.96 |
| 2011-06-29 | 174.24 |
| 2011-06-28 | 182.81 |
| 2011-06-27 | 178.53 |
| 2011-06-24 | 178.53 |
| 2011-06-23 | 165.67 |
| 2011-06-22 | 165.67 |
| 2011-06-21 | 161.39 |
| 2011-06-20 | 161.39 |
| 2011-06-17 | 169.96 |
| 2011-06-16 | 169.96 |
| 2011-06-15 | 169.96 |
| 2011-06-14 | 169.96 |
| 2011-06-13 | 169.96 |
| 2011-06-10 | 169.96 |
| 2011-06-09 | 165.67 |
| 2011-06-08 | 165.67 |
| 2011-06-07 | 169.96 |
| 2011-06-03 | 169.96 |
| 2011-06-02 | 174.24 |
| 2011-06-01 | 174.24 |
| 2011-05-31 | 178.53 |
| 2011-05-30 | 174.24 |
| 2011-05-27 | 178.53 |
| 2011-05-26 | 187.10 |
| 2011-05-25 | 191.38 |
| 2011-05-24 | 169.96 |
| 2011-05-23 | 169.96 |
| 2011-05-20 | 178.53 |
| 2011-05-19 | 178.53 |
| 2011-05-18 | 178.53 |
| 2011-05-17 | 178.53 |
| 2011-05-16 | 161.39 |
| 2011-05-13 | 174.24 |
| 2011-05-12 | 165.67 |
| 2011-05-11 | 165.67 |
| 2011-05-09 | 174.24 |
| 2011-05-06 | 169.96 |
| 2011-05-05 | 169.96 |
| 2011-05-04 | 174.24 |
| 2011-05-03 | 178.53 |
| 2011-04-29 | 174.24 |
| 2011-04-28 | 174.24 |
| 2011-04-27 | 165.67 |
| 2011-04-26 | 169.96 |
| 2011-04-21 | 174.24 |
| 2011-04-20 | 174.24 |
| 2011-04-19 | 169.96 |
| 2011-04-18 | 174.24 |
| 2011-04-15 | 178.53 |
| 2011-04-14 | 174.24 |
| 2011-04-13 | 187.10 |
| 2011-04-12 | 178.53 |
| 2011-04-11 | 182.81 |
| 2011-04-08 | 182.81 |
| 2011-04-07 | 182.81 |
| 2011-04-06 | 182.81 |
| 2011-04-04 | 182.81 |
| 2011-04-01 | 182.81 |
| 2011-03-31 | 182.81 |
| 2011-03-30 | 187.10 |
| 2011-03-29 | 178.53 |
| 2011-03-28 | 187.10 |
| 2011-03-25 | 187.10 |
| 2011-03-24 | 187.10 |
| 2011-03-23 | 178.53 |
| 2011-03-22 | 178.53 |
| 2011-03-21 | 174.24 |
| 2011-03-18 | 169.96 |
| 2011-03-17 | 165.67 |
| 2011-03-16 | 174.24 |
| 2011-03-15 | 178.53 |
| 2011-03-14 | 182.81 |
| 2011-03-11 | 187.10 |
| 2011-03-10 | 191.38 |
| 2011-03-09 | 195.67 |
| 2011-03-08 | 195.67 |
| 2011-03-07 | 195.67 |
| 2011-03-04 | 191.38 |
| 2011-03-03 | 199.95 |
| 2011-03-02 | 208.52 |
| 2011-03-01 | 195.67 |
| 2011-02-28 | 178.53 |
| 2011-02-25 | 182.81 |
| 2011-02-24 | 182.81 |
| 2011-02-23 | 178.53 |
| 2011-02-22 | 178.53 |
| 2011-02-21 | 191.38 |
| 2011-02-18 | 182.81 |
| 2011-02-17 | 178.53 |
| 2011-02-16 | 174.24 |
| 2011-02-15 | 174.24 |
| 2011-02-14 | 178.53 |
| 2011-02-11 | 174.24 |
| 2011-02-10 | 187.10 |
| 2011-02-09 | 187.10 |
| 2011-02-08 | 187.10 |
| 2011-02-07 | 187.10 |
| 2011-02-02 | 187.10 |
| 2011-02-01 | 187.10 |
| 2011-01-31 | 187.10 |
| 2011-01-28 | 187.10 |
| 2011-01-27 | 187.10 |
| 2011-01-26 | 191.38 |
| 2011-01-25 | 191.38 |
| 2011-01-24 | 182.81 |
| 2011-01-21 | 182.81 |
| 2011-01-20 | 182.81 |
| 2011-01-19 | 187.10 |
| 2011-01-18 | 191.38 |
| 2011-01-17 | 191.38 |
| 2011-01-14 | 191.38 |
| 2011-01-13 | 195.67 |
| 2011-01-12 | 195.67 |
| 2011-01-11 | 199.95 |
| 2011-01-10 | 195.67 |
| 2011-01-07 | 199.95 |
| 2011-01-06 | 199.95 |
| 2011-01-05 | 204.24 |
| 2011-01-04 | 191.38 |
| 2011-01-03 | 191.38 |
| 2010-12-31 | 191.38 |
| 2010-12-30 | 191.38 |
| 2010-12-29 | 191.38 |
| 2010-12-28 | 191.38 |
| 2010-12-24 | 191.38 |
| 2010-12-23 | 195.67 |
| 2010-12-22 | 195.67 |
| 2010-12-21 | 195.67 |
| 2010-12-20 | 199.95 |
| 2010-12-17 | 199.95 |
| 2010-12-16 | 195.67 |
| 2010-12-15 | 195.67 |
| 2010-12-14 | 195.67 |
| 2010-12-13 | 212.81 |
| 2010-12-10 | 217.09 |
| 2010-12-09 | 217.09 |
| 2010-12-08 | 221.38 |
| 2010-12-07 | 195.67 |
| 2010-12-06 | 199.95 |
| 2010-12-03 | 217.09 |
| 2010-12-02 | 212.81 |
| 2010-12-01 | 221.04 |
| 2010-11-30 | 159.30 |
| 2010-11-29 | 163.42 |
| 2010-11-26 | 159.30 |
| 2010-11-25 | 163.42 |
| 2010-11-24 | 159.30 |
| 2010-11-23 | 151.07 |
| 2010-11-22 | 151.07 |
| 2010-11-19 | 146.95 |
| 2010-11-18 | 146.95 |
| 2010-11-17 | 151.07 |
| 2010-11-16 | 151.07 |
| 2010-11-15 | 163.42 |
| 2010-11-12 | 163.42 |
| 2010-11-11 | 151.07 |
| 2010-11-10 | 167.53 |
| 2010-11-09 | 167.53 |
| 2010-11-08 | 163.42 |
| 2010-11-05 | 163.42 |
| 2010-11-04 | 163.42 |
| 2010-11-03 | 163.42 |
| 2010-11-02 | 171.65 |
| 2010-11-01 | 167.53 |
| 2010-10-29 | 155.19 |
| 2010-10-28 | 155.19 |
| 2010-10-27 | 151.07 |
| 2010-10-26 | 151.07 |
| 2010-10-25 | 155.19 |
| 2010-10-22 | 151.07 |
| 2010-10-21 | 151.07 |
| 2010-10-20 | 151.07 |
| 2010-10-19 | 155.19 |
| 2010-10-18 | 151.07 |
| 2010-10-15 | 151.07 |
| 2010-10-14 | 155.19 |
| 2010-10-13 | 151.07 |
| 2010-10-12 | 155.19 |
| 2010-10-11 | 167.53 |
| 2010-10-08 | 159.30 |
| 2010-10-07 | 155.19 |
| 2010-10-06 | 155.19 |
| 2010-10-05 | 155.19 |
| 2010-10-04 | 155.19 |
| 2010-09-30 | 155.19 |
| 2010-09-29 | 146.95 |
| 2010-09-28 | 155.19 |
| 2010-09-27 | 155.19 |
| 2010-09-24 | 138.72 |
| 2010-09-22 | 138.72 |
| 2010-09-21 | 138.72 |
| 2010-09-20 | 138.72 |
| 2010-09-17 | 134.61 |
| 2010-09-16 | 138.72 |
| 2010-09-15 | 130.49 |
| 2010-09-14 | 130.49 |
| 2010-09-13 | 130.49 |
| 2010-09-10 | 130.49 |
| 2010-09-09 | 130.49 |
| 2010-09-08 | 118.14 |
| 2010-09-07 | 114.03 |
| 2010-09-06 | 118.14 |
| 2010-09-03 | 118.14 |
| 2010-09-02 | 118.14 |
| 2010-09-01 | 118.14 |
| 2010-08-31 | 118.14 |
| 2010-08-30 | 118.14 |
| 2010-08-27 | 118.14 |
| 2010-08-26 | 114.03 |
| 2010-08-25 | 114.03 |
| 2010-08-24 | 118.14 |
| 2010-08-23 | 118.14 |
| 2010-08-20 | 118.14 |
| 2010-08-19 | 114.03 |
| 2010-08-18 | 114.03 |
| 2010-08-17 | 109.91 |
| 2010-08-16 | 114.03 |
| 2010-08-13 | 114.03 |
| 2010-08-12 | 114.03 |
| 2010-08-11 | 114.03 |
| 2010-08-10 | 114.03 |
| 2010-08-09 | 122.26 |
| 2010-08-06 | 118.14 |
| 2010-08-05 | 130.49 |
| 2010-08-04 | 130.49 |
| 2010-08-03 | 122.26 |
| 2010-08-02 | 114.32 |
| 2010-07-30 | 118.29 |
| 2010-07-29 | 118.29 |
| 2010-07-28 | 118.29 |
| 2010-07-27 | 110.35 |
| 2010-07-26 | 110.35 |
| 2010-07-23 | 110.35 |
| 2010-07-22 | 110.35 |
| 2010-07-21 | 110.35 |
| 2010-07-20 | 110.35 |
| 2010-07-19 | 106.38 |
| 2010-07-16 | 110.35 |
| 2010-07-15 | 118.29 |
| 2010-07-14 | 118.29 |
| 2010-07-13 | 118.29 |
| 2010-07-12 | 118.29 |
| 2010-07-09 | 118.29 |
| 2010-07-08 | 118.29 |
| 2010-07-07 | 118.29 |
| 2010-07-06 | 118.29 |
| 2010-07-05 | 118.29 |
| 2010-07-02 | 118.29 |
| 2010-06-30 | 118.29 |
| 2010-06-29 | 118.29 |
| 2010-06-28 | 118.29 |
| 2010-06-25 | 106.38 |
| 2010-06-24 | 106.38 |
| 2010-06-23 | 106.38 |
| 2010-06-22 | 106.38 |
| 2010-06-21 | 106.38 |
| 2010-06-18 | 106.38 |
| 2010-06-17 | 106.38 |
| 2010-06-15 | 106.38 |
| 2010-06-14 | 106.38 |
| 2010-06-11 | 106.38 |
| 2010-06-10 | 106.38 |
| 2010-06-09 | 106.38 |
| 2010-06-08 | 106.38 |
| 2010-06-07 | 106.38 |
| 2010-06-04 | 106.38 |
| 2010-06-03 | 106.38 |
| 2010-06-02 | 106.38 |
| 2010-06-01 | 106.38 |
| 2010-05-31 | 106.38 |
| 2010-05-28 | 106.38 |
| 2010-05-27 | 106.38 |
| 2010-05-26 | 106.38 |
| 2010-05-25 | 106.38 |
| 2010-05-24 | 106.38 |
| 2010-05-20 | 106.38 |
| 2010-05-19 | 106.38 |
| 2010-05-18 | 106.38 |
| 2010-05-17 | 110.35 |
| 2010-05-14 | 110.35 |
| 2010-05-13 | 110.35 |
| 2010-05-12 | 110.35 |
| 2010-05-11 | 110.35 |
| 2010-05-10 | 118.29 |
| 2010-05-07 | 118.29 |
| 2010-05-06 | 122.26 |
| 2010-05-05 | 122.26 |
| 2010-05-04 | 126.23 |
| 2010-05-03 | 126.23 |
| 2010-04-30 | 130.20 |
| 2010-04-29 | 138.13 |
| 2010-04-28 | 138.13 |
| 2010-04-27 | 130.20 |
| 2010-04-26 | 130.20 |
| 2010-04-23 | 138.13 |
| 2010-04-22 | 138.13 |
| 2010-04-21 | 138.13 |
| 2010-04-20 | 134.17 |
| 2010-04-19 | 138.13 |
| 2010-04-16 | 142.10 |
| 2010-04-15 | 130.20 |
| 2010-04-14 | 126.23 |
| 2010-04-13 | 110.35 |
| 2010-04-12 | 110.35 |
| 2010-04-09 | 110.35 |
| 2010-04-08 | 110.35 |
| 2010-04-07 | 110.35 |
| 2010-04-01 | 110.35 |
| 2010-03-31 | 106.38 |
| 2010-03-30 | 110.35 |
| 2010-03-29 | 110.35 |
| 2010-03-26 | 110.35 |
| 2010-03-25 | 110.35 |
| 2010-03-24 | 110.35 |
| 2010-03-23 | 114.32 |
| 2010-03-22 | 110.35 |
| 2010-03-19 | 118.29 |
| 2010-03-18 | 118.29 |
| 2010-03-17 | 114.32 |
| 2010-03-16 | 114.32 |
| 2010-03-15 | 114.32 |
| 2010-03-12 | 118.29 |
| 2010-03-11 | 118.29 |
| 2010-03-10 | 118.29 |
| 2010-03-09 | 110.35 |
| 2010-03-08 | 118.29 |
| 2010-03-05 | 114.32 |
| 2010-03-04 | 114.32 |
| 2010-03-03 | 122.26 |
| 2010-03-02 | 126.23 |
| 2010-03-01 | 126.23 |
| 2010-02-26 | 122.26 |
| 2010-02-25 | 122.26 |
| 2010-02-24 | 126.23 |
| 2010-02-23 | 126.23 |
| 2010-02-22 | 126.23 |
| 2010-02-19 | 126.23 |
| 2010-02-18 | 126.23 |
| 2010-02-17 | 126.23 |
| 2010-02-12 | 126.23 |
| 2010-02-11 | 118.29 |
| 2010-02-10 | 118.29 |
| 2010-02-09 | 118.29 |
| 2010-02-08 | 118.29 |
| 2010-02-05 | 118.29 |
| 2010-02-04 | 118.29 |
| 2010-02-03 | 122.26 |
| 2010-02-02 | 134.17 |
| 2010-02-01 | 126.23 |
| 2010-01-29 | 114.32 |
| 2010-01-28 | 114.32 |
| 2010-01-27 | 114.32 |
| 2010-01-26 | 110.35 |
| 2010-01-25 | 106.38 |
| 2010-01-22 | 118.29 |
| 2010-01-21 | 126.23 |
| 2010-01-20 | 130.20 |
| 2010-01-19 | 138.13 |
| 2010-01-18 | 122.26 |
| 2010-01-15 | 122.26 |
| 2010-01-14 | 118.29 |
| 2010-01-13 | 122.26 |
| 2010-01-12 | 122.26 |
| 2010-01-11 | 122.26 |
| 2010-01-08 | 122.26 |
| 2010-01-07 | 122.26 |
| 2010-01-06 | 122.26 |
| 2010-01-05 | 122.26 |
| 2010-01-04 | 122.26 |
| 2009-12-31 | 114.32 |
| 2009-12-30 | 114.32 |
| 2009-12-29 | 118.29 |
| 2009-12-28 | 118.29 |
| 2009-12-24 | 114.32 |
| 2009-12-23 | 106.38 |
| 2009-12-22 | 106.38 |
| 2009-12-21 | 106.38 |
| 2009-12-18 | 106.38 |
| 2009-12-17 | 102.41 |
| 2009-12-16 | 118.29 |
| 2009-12-15 | 118.29 |
| 2009-12-14 | 118.29 |
| 2009-12-11 | 118.29 |
| 2009-12-10 | 118.29 |
| 2009-12-09 | 118.29 |
| 2009-12-08 | 118.29 |
| 2009-12-07 | 118.29 |
| 2009-12-04 | 122.26 |
| 2009-12-03 | 126.23 |
| 2009-12-02 | 126.23 |
| 2009-12-01 | 126.23 |
| 2009-11-30 | 126.23 |
| 2009-11-27 | 126.23 |
| 2009-11-26 | 130.20 |
| 2009-11-25 | 126.23 |
| 2009-11-24 | 130.20 |
| 2009-11-23 | 130.20 |
| 2009-11-20 | 126.23 |
| 2009-11-19 | 130.20 |
| 2009-11-18 | 130.20 |
| 2009-11-17 | 130.20 |
| 2009-11-16 | 130.20 |
| 2009-11-13 | 130.20 |
| 2009-11-12 | 114.32 |
| 2009-11-11 | 114.32 |
| 2009-11-10 | 114.32 |
| 2009-11-09 | 114.32 |
| 2009-11-06 | 114.32 |
| 2009-11-05 | 118.29 |
| 2009-11-04 | 106.38 |
| 2009-11-03 | 114.32 |
| 2009-11-02 | 106.38 |
| 2009-10-30 | 122.26 |
| 2009-10-29 | 118.29 |
| 2009-10-28 | 106.38 |
| 2009-10-27 | 106.38 |
| 2009-10-23 | 118.29 |
| 2009-10-22 | 118.29 |
| 2009-10-21 | 122.26 |
| 2009-10-20 | 122.26 |
| 2009-10-19 | 122.26 |
| 2009-10-16 | 118.29 |
| 2009-10-15 | 118.29 |
| 2009-10-14 | 118.29 |
| 2009-10-13 | 118.29 |
| 2009-10-12 | 98.45 |
| 2009-10-09 | 90.51 |
| 2009-10-08 | 90.51 |
| 2009-10-07 | 90.51 |
| 2009-10-06 | 92.49 |
| 2009-10-05 | 98.45 |
| 2009-10-02 | 106.38 |
| 2009-09-30 | 106.38 |
| 2009-09-29 | 106.38 |
| 2009-09-28 | 106.38 |
| 2009-09-25 | 106.38 |
| 2009-09-24 | 102.41 |
| 2009-09-23 | 98.45 |
| 2009-09-22 | 98.45 |
| 2009-09-21 | 90.51 |
| 2009-09-18 | 90.51 |
| 2009-09-17 | 92.49 |
| 2009-09-16 | 94.48 |
| 2009-09-15 | 94.48 |
| 2009-09-14 | 98.45 |
| 2009-09-11 | 110.35 |
| 2009-09-10 | 70.66 |
| 2009-09-09 | 60.74 |
| 2009-09-08 | 58.76 |
| 2009-09-07 | 58.76 |
| 2009-09-04 | 58.76 |
| 2009-09-03 | 58.76 |
| 2009-09-02 | 58.76 |
| 2009-09-01 | 58.76 |
| 2009-08-31 | 62.73 |
| 2009-08-28 | 58.76 |
| 2009-08-27 | 56.77 |
| 2009-08-26 | 58.76 |
| 2009-08-25 | 60.74 |
| 2009-08-24 | 58.76 |
| 2009-08-21 | 58.76 |
| 2009-08-20 | 58.76 |
| 2009-08-19 | 60.74 |
| 2009-08-18 | 58.76 |
| 2009-08-17 | 58.76 |
| 2009-08-14 | 58.76 |
| 2009-08-13 | 42.88 |
| 2009-08-12 | 40.90 |
| 2009-08-11 | 42.88 |
| 2009-08-10 | 42.88 |
| 2009-08-07 | 38.91 |
| 2009-08-06 | 27.01 |
| 2009-08-05 | 30.97 |
| 2009-08-04 | 32.96 |
| 2009-08-03 | 27.01 |
| 2009-07-31 | 25.02 |
| 2009-07-30 | 15.10 |
| 2009-07-29 | 15.10 |
| 2009-07-28 | 15.10 |
| 2009-07-27 | 15.10 |
| 2009-07-24 | 19.07 |
| 2009-07-23 | 19.07 |
| 2009-07-22 | 23.04 |
| 2009-07-21 | 11.13 |
| 2009-07-20 | 11.13 |
| 2009-07-17 | 13.11 |
| 2009-07-16 | 15.10 |
| 2009-07-15 | 23.04 |
| 2009-07-14 | 11.13 |
| 2009-07-13 | 9.15 |
| 2009-07-10 | 9.15 |
| 2009-07-09 | -0.78 |
| 2009-07-08 | -0.78 |
| 2009-07-07 | 7.16 |
| 2009-07-06 | 9.15 |
| 2009-07-03 | 7.16 |
| 2009-07-02 | 5.18 |
| 2009-06-30 | 9.15 |
| 2009-06-29 | 21.05 |
| 2009-06-26 | 13.11 |
| 2009-06-25 | 11.13 |
| 2009-06-24 | 13.11 |
| 2009-06-23 | 13.11 |
| 2009-06-22 | 19.07 |
| 2009-06-19 | 19.07 |
| 2009-06-18 | 19.07 |
| 2009-06-17 | 25.02 |
| 2009-06-16 | 28.99 |
| 2009-06-15 | 44.87 |
| 2009-06-12 | 36.93 |
| 2009-06-11 | 44.87 |
| 2009-06-10 | 32.96 |
| 2009-06-09 | 11.13 |
| 2009-06-08 | -0.78 |
| 2009-06-05 | 5.18 |
| 2009-06-04 | 9.15 |
| 2009-06-03 | 5.18 |
| 2009-06-02 | -0.78 |
| 2009-06-01 | -0.78 |
| 2009-05-29 | -8.72 |
| 2009-05-27 | -6.73 |
| 2009-05-26 | -0.78 |
| 2009-05-25 | -0.78 |
| 2009-05-22 | -0.78 |
| 2009-05-21 | 7.16 |
| 2009-05-20 | -0.78 |
| 2009-05-19 | -4.75 |
| 2009-05-18 | -8.72 |
| 2009-05-15 | -20.62 |
| 2009-05-14 | -8.72 |
| 2009-05-13 | -4.75 |
| 2009-05-12 | -4.75 |
| 2009-05-11 | -4.75 |
| 2009-05-08 | -4.75 |
| 2009-05-07 | -2.76 |
| 2009-05-06 | -8.72 |
| 2009-05-05 | -20.62 |
| 2009-05-04 | -20.62 |
| 2009-04-30 | -20.62 |
| 2009-04-29 | -20.62 |
| 2009-04-28 | -19.03 |
| 2009-04-27 | -19.03 |
| 2009-04-24 | -19.03 |
| 2009-04-23 | -12.68 |
| 2009-04-22 | -16.65 |
| 2009-04-21 | -16.65 |
| 2009-04-20 | -16.65 |
| 2009-04-17 | -20.62 |
| 2009-04-16 | -26.97 |
| 2009-04-15 | -38.48 |
| 2009-04-14 | -46.42 |
| 2009-04-09 | -44.44 |
| 2009-04-08 | -40.47 |
| 2009-04-07 | -48.40 |
| 2009-04-06 | -48.40 |
| 2009-04-03 | -48.40 |
| 2009-04-02 | -48.40 |
| 2009-04-01 | -48.40 |
| 2009-03-31 | -50.39 |
| 2009-03-30 | -50.39 |
| 2009-03-27 | -50.39 |
| 2009-03-26 | -50.39 |
| 2009-03-25 | -50.39 |
| 2009-03-24 | -50.39 |
| 2009-03-23 | -50.39 |
| 2009-03-20 | -50.39 |
| 2009-03-19 | -50.39 |
| 2009-03-18 | -50.39 |
| 2009-03-17 | -50.39 |
| 2009-03-16 | -50.39 |
| 2009-03-13 | -50.39 |
| 2009-03-12 | -50.39 |
| 2009-03-11 | -50.39 |
| 2009-03-10 | -50.39 |
| 2009-03-09 | -50.39 |
| 2009-03-06 | -50.39 |
| 2009-03-05 | -50.39 |
| 2009-03-04 | -50.79 |
| 2009-03-03 | -50.79 |
| 2009-03-02 | -50.79 |
| 2009-02-27 | -50.79 |
| 2009-02-26 | -50.79 |
| 2009-02-25 | -50.79 |
| 2009-02-24 | -50.39 |
| 2009-02-23 | -50.39 |
| 2009-02-20 | -50.39 |
| 2009-02-19 | -50.39 |
| 2009-02-18 | -50.39 |
| 2009-02-17 | -50.39 |
| 2009-02-16 | -50.39 |
| 2009-02-13 | -50.39 |
| 2009-02-12 | -50.39 |
| 2009-02-11 | -50.39 |
| 2009-02-10 | -50.39 |
| 2009-02-09 | -50.39 |
| 2009-02-06 | -50.39 |
| 2009-02-05 | -50.39 |
| 2009-02-04 | -50.39 |
| 2009-02-03 | -50.39 |
| 2009-02-02 | -50.39 |
| 2009-01-30 | -50.39 |
| 2009-01-29 | -50.39 |
| 2009-01-23 | -50.39 |
| 2009-01-22 | -50.39 |
| 2009-01-21 | -50.39 |
| 2009-01-20 | -48.40 |
| 2009-01-19 | -48.40 |
| 2009-01-16 | -48.40 |
| 2009-01-15 | -48.40 |
| 2009-01-14 | -48.40 |
| 2009-01-13 | -48.40 |
| 2009-01-12 | -48.40 |
| 2009-01-09 | -48.40 |
| 2009-01-08 | -48.40 |
| 2009-01-07 | -48.40 |
| 2009-01-06 | -48.40 |
| 2009-01-05 | -48.40 |
| 2009-01-02 | -48.40 |
| 2008-12-31 | -48.40 |
| 2008-12-30 | -48.40 |
| 2008-12-29 | -48.40 |
| 2008-12-24 | -48.40 |
| 2008-12-23 | -48.40 |
| 2008-12-22 | -48.40 |
| 2008-12-19 | -48.40 |
| 2008-12-18 | -43.64 |
| 2008-12-17 | -43.64 |
| 2008-12-16 | -48.40 |
| 2008-12-15 | -48.40 |
| 2008-12-12 | -48.40 |
| 2008-12-11 | -48.40 |
| 2008-12-10 | -48.40 |
| 2008-12-09 | -48.40 |
| 2008-12-08 | -51.98 |
| 2008-12-05 | -53.56 |
| 2008-12-04 | -46.42 |
| 2008-12-03 | -42.45 |
| 2008-12-02 | -40.47 |
| 2008-12-01 | -44.44 |
| 2008-11-28 | -44.44 |
| 2008-11-27 | -39.28 |
| 2008-11-26 | -39.28 |
| 2008-11-25 | -34.12 |
| 2008-11-24 | -30.94 |
| 2008-11-21 | -29.75 |
| 2008-11-20 | -29.75 |
| 2008-11-19 | -30.15 |
| 2008-11-18 | -29.75 |
| 2008-11-17 | -25.38 |
| 2008-11-14 | -25.38 |
| 2008-11-13 | -25.38 |
| 2008-11-12 | -25.78 |
| 2008-11-11 | -25.38 |
| 2008-11-10 | -25.38 |
| 2008-11-07 | -28.56 |
| 2008-11-06 | -20.62 |
| 2008-11-05 | -20.62 |
| 2008-11-04 | -20.62 |
| 2008-11-03 | -20.62 |
| 2008-10-31 | -20.62 |
| 2008-10-30 | -20.62 |
| 2008-10-29 | -20.62 |
| 2008-10-28 | -16.65 |
| 2008-10-27 | -10.70 |
| 2008-10-24 | -9.91 |
| 2008-10-23 | -9.91 |
| 2008-10-22 | -6.73 |
| 2008-10-21 | -0.78 |
| 2008-10-20 | -0.78 |
| 2008-10-17 | -0.78 |
| 2008-10-16 | -0.78 |
| 2008-10-15 | 3.19 |
| 2008-10-14 | 3.19 |
| 2008-10-13 | 3.19 |
| 2008-10-10 | 5.18 |
| 2008-10-09 | 5.18 |
| 2008-10-08 | 1.21 |
| 2008-10-06 | 1.21 |
| 2008-10-03 | 1.21 |
| 2008-10-02 | 1.21 |
| 2008-09-30 | 1.21 |
| 2008-09-29 | -4.75 |
| 2008-09-26 | 1.21 |
| 2008-09-25 | -5.54 |
| 2008-09-24 | 3.19 |
| 2008-09-23 | 3.19 |
| 2008-09-22 | 3.19 |
| 2008-09-19 | 3.19 |
| 2008-09-18 | 3.19 |
| 2008-09-17 | 5.18 |
| 2008-09-16 | 5.18 |
| 2008-09-12 | 7.16 |
| 2008-09-11 | 5.18 |
| 2008-09-10 | 9.15 |
| 2008-09-09 | 19.07 |
| 2008-09-08 | 23.04 |
| 2008-09-05 | 23.04 |
| 2008-09-04 | 23.04 |
| 2008-09-03 | 23.04 |
| 2008-09-02 | 23.04 |
| 2008-09-01 | 23.04 |
| 2008-08-29 | 25.02 |
| 2008-08-28 | 23.04 |
| 2008-08-27 | 23.04 |
| 2008-08-26 | 23.04 |
| 2008-08-25 | 23.04 |
| 2008-08-21 | 23.04 |
| 2008-08-20 | 23.04 |
| 2008-08-19 | 25.02 |
| 2008-08-18 | 25.02 |
| 2008-08-15 | 25.02 |
| 2008-08-14 | 25.02 |
| 2008-08-13 | 25.02 |
| 2008-08-12 | 50.82 |
| 2008-08-11 | 50.82 |
| 2008-08-08 | 54.79 |
| 2008-08-07 | 42.88 |
| 2008-08-05 | 34.94 |
| 2008-08-04 | 30.97 |
| 2008-08-01 | 30.97 |
| 2008-07-31 | 30.97 |
| 2008-07-30 | 15.10 |
| 2008-07-29 | 7.16 |
| 2008-07-28 | 7.16 |
| 2008-07-25 | -0.78 |
| 2008-07-24 | -0.78 |
| 2008-07-23 | 9.15 |
| 2008-07-22 | 9.15 |
| 2008-07-21 | 9.15 |
| 2008-07-18 | 9.15 |
| 2008-07-17 | 9.15 |
| 2008-07-16 | 9.15 |
| 2008-07-15 | 9.15 |
| 2008-07-14 | 11.13 |
| 2008-07-11 | 11.13 |
| 2008-07-10 | 11.13 |
| 2008-07-09 | 11.13 |
| 2008-07-08 | 7.16 |
| 2008-07-07 | 7.16 |
| 2008-07-04 | 7.16 |
| 2008-07-03 | 7.16 |
| 2008-07-02 | 7.16 |
| 2008-06-30 | 7.16 |
| 2008-06-27 | 7.16 |
| 2008-06-26 | 7.16 |
| 2008-06-25 | 11.13 |
| 2008-06-24 | 11.13 |
| 2008-06-23 | 11.13 |
| 2008-06-20 | 11.13 |
| 2008-06-19 | 19.07 |
| 2008-06-18 | 19.07 |
| 2008-06-17 | 19.07 |
| 2008-06-16 | 25.02 |
| 2008-06-13 | 27.01 |
| 2008-06-12 | 28.99 |
| 2008-06-11 | 30.97 |
| 2008-06-10 | 34.94 |
| 2008-06-06 | 36.93 |
| 2008-06-05 | 36.93 |
| 2008-06-04 | 23.04 |
| 2008-06-03 | 23.04 |
| 2008-06-02 | 23.04 |
| 2008-05-30 | 23.04 |
| 2008-05-29 | 23.04 |
| 2008-05-28 | 25.02 |
| 2008-05-27 | 25.02 |
| 2008-05-26 | 25.02 |
| 2008-05-23 | 25.02 |
| 2008-05-22 | 25.02 |
| 2008-05-21 | 21.05 |
| 2008-05-20 | 15.10 |
| 2008-05-19 | 15.10 |
| 2008-05-16 | 15.10 |
| 2008-05-15 | 21.05 |
| 2008-05-14 | 21.05 |
| 2008-05-13 | 21.05 |
| 2008-05-09 | 21.05 |
| 2008-05-08 | 21.05 |
| 2008-05-07 | 21.05 |
| 2008-05-06 | 21.05 |
| 2008-05-05 | 21.05 |
| 2008-05-02 | 27.01 |
| 2008-04-30 | 25.02 |
| 2008-04-29 | 28.99 |
| 2008-04-28 | 28.99 |
| 2008-04-25 | 30.97 |
| 2008-04-24 | 30.97 |
| 2008-04-23 | 30.97 |
| 2008-04-22 | 27.01 |
| 2008-04-21 | 25.02 |
| 2008-04-18 | 25.02 |
| 2008-04-17 | 25.02 |
| 2008-04-16 | 19.07 |
| 2008-04-15 | 27.01 |
| 2008-04-14 | 27.01 |
| 2008-04-11 | 27.01 |
| 2008-04-10 | 21.05 |
| 2008-04-09 | 23.04 |
| 2008-04-08 | 23.04 |
| 2008-04-07 | 23.04 |
| 2008-04-03 | 23.04 |
| 2008-04-02 | 25.02 |
| 2008-04-01 | 25.02 |
| 2008-03-31 | 32.96 |
| 2008-03-28 | 27.01 |
| 2008-03-27 | 23.04 |
| 2008-03-26 | 46.85 |
| 2008-03-25 | 52.80 |
| 2008-03-20 | 38.91 |
| 2008-03-19 | 40.90 |
| 2008-03-18 | 40.90 |
| 2008-03-17 | 46.85 |
| 2008-03-14 | 48.83 |
| 2008-03-13 | 48.83 |
| 2008-03-12 | 48.83 |
| 2008-03-11 | 48.83 |
| 2008-03-10 | 50.82 |
| 2008-03-07 | 50.82 |
| 2008-03-06 | 50.82 |
| 2008-03-05 | 50.82 |
| 2008-03-04 | 52.80 |
| 2008-03-03 | 52.80 |
| 2008-02-29 | 52.80 |
| 2008-02-28 | 58.76 |
| 2008-02-27 | 58.76 |
| 2008-02-26 | 58.76 |
| 2008-02-25 | 58.76 |
| 2008-02-22 | 58.76 |
| 2008-02-21 | 66.69 |
| 2008-02-20 | 50.82 |
| 2008-02-19 | 42.88 |
| 2008-02-18 | 38.91 |
| 2008-02-15 | 38.91 |
| 2008-02-14 | 42.88 |
| 2008-02-13 | 42.88 |
| 2008-02-12 | 40.90 |
| 2008-02-11 | 34.94 |
| 2008-02-06 | 34.94 |
| 2008-02-05 | 34.94 |
| 2008-02-04 | 34.94 |
| 2008-02-01 | 30.97 |
| 2008-01-31 | 34.94 |
| 2008-01-30 | 34.94 |
| 2008-01-29 | 34.94 |
| 2008-01-28 | 42.88 |
| 2008-01-25 | 34.94 |
| 2008-01-24 | 34.94 |
| 2008-01-23 | 38.91 |
| 2008-01-22 | 36.93 |
| 2008-01-21 | 42.88 |
| 2008-01-18 | 54.79 |
| 2008-01-17 | 56.77 |
| 2008-01-16 | 56.77 |
| 2008-01-15 | 58.76 |
| 2008-01-14 | 60.74 |
| 2008-01-11 | 58.76 |
| 2008-01-10 | 58.76 |
| 2008-01-09 | 58.76 |
| 2008-01-08 | 58.76 |
| 2008-01-07 | 62.73 |
| 2008-01-04 | 62.73 |
| 2008-01-03 | 62.73 |
| 2008-01-02 | 58.76 |
| 2007-12-31 | 68.68 |
| 2007-12-28 | 72.65 |
| 2007-12-27 | 72.65 |
| 2007-12-24 | 74.63 |
| 2007-12-21 | 74.63 |
| 2007-12-20 | 54.79 |
| 2007-12-19 | 54.79 |
| 2007-12-18 | 62.73 |
| 2007-12-17 | 62.73 |
| 2007-12-14 | 62.73 |
| 2007-12-13 | 62.73 |
| 2007-12-12 | 62.73 |
| 2007-12-11 | 62.73 |
| 2007-12-10 | 62.73 |
| 2007-12-07 | 62.73 |
| 2007-12-06 | 58.76 |
| 2007-12-05 | 58.76 |
| 2007-12-04 | 58.76 |
| 2007-12-03 | 58.76 |
| 2007-11-30 | 58.76 |
| 2007-11-29 | 62.73 |
| 2007-11-28 | 62.73 |
| 2007-11-27 | 66.69 |
| 2007-11-26 | 66.69 |
| 2007-11-23 | 66.69 |
| 2007-11-22 | 74.63 |
| 2007-11-21 | 78.60 |
| 2007-11-20 | 84.55 |
| 2007-11-19 | 78.60 |
| 2007-11-16 | 78.60 |
| 2007-11-15 | 88.52 |
| 2007-11-14 | 92.49 |
| 2007-11-13 | 94.48 |
| 2007-11-12 | 84.55 |
| 2007-11-09 | 84.55 |
| 2007-11-08 | 84.55 |
| 2007-11-07 | 84.55 |
| 2007-11-06 | 86.54 |
| 2007-11-05 | 88.52 |
| 2007-11-02 | 88.52 |
| 2007-11-01 | 88.52 |
| 2007-10-31 | 88.52 |
| 2007-10-30 | 90.51 |
| 2007-10-29 | 90.51 |
| 2007-10-26 | 88.52 |
| 2007-10-25 | 90.51 |
| 2007-10-24 | 84.55 |
| 2007-10-23 | 92.49 |
| 2007-10-22 | 90.51 |
| 2007-10-18 | 90.51 |
| 2007-10-17 | 90.51 |
| 2007-10-16 | 94.48 |
| 2007-10-15 | 94.48 |
| 2007-10-12 | 90.51 |
| 2007-10-11 | 92.49 |
| 2007-10-10 | 94.48 |
| 2007-10-09 | 88.52 |
| 2007-10-08 | 94.48 |
| 2007-10-05 | 94.48 |
| 2007-10-04 | 92.49 |
| 2007-10-03 | 94.48 |
| 2007-10-02 | 94.48 |
| 2007-09-28 | 106.38 |
| 2007-09-27 | 110.35 |
| 2007-09-25 | 110.35 |
| 2007-09-24 | 110.35 |
| 2007-09-21 | 114.32 |
| 2007-09-20 | 114.32 |
| 2007-09-19 | 106.38 |
| 2007-09-18 | 114.32 |
| 2007-09-17 | 114.32 |
| 2007-09-14 | 122.26 |
| 2007-09-13 | 92.49 |
| 2007-09-12 | 92.49 |
| 2007-09-11 | 86.54 |
| 2007-09-10 | 102.41 |
| 2007-09-07 | 86.54 |
| 2007-09-06 | 90.51 |
| 2007-09-05 | 90.51 |
| 2007-09-04 | 90.51 |
| 2007-09-03 | 90.51 |
| 2007-08-31 | 90.51 |
| 2007-08-30 | 90.51 |
| 2007-08-29 | 86.54 |
| 2007-08-28 | 88.52 |
| 2007-08-27 | 94.48 |
| 2007-08-24 | 94.48 |
| 2007-08-23 | 90.51 |
| 2007-08-22 | 94.48 |
| 2007-08-21 | 90.51 |
| 2007-08-20 | 82.57 |
| 2007-08-17 | 74.63 |
| 2007-08-16 | 82.57 |
| 2007-08-15 | 90.51 |
| 2007-08-14 | 96.46 |
| 2007-08-13 | 94.48 |
| 2007-08-10 | 82.57 |
| 2007-08-09 | 98.45 |
| 2007-08-08 | 90.51 |
| 2007-08-07 | 80.59 |
| 2007-08-06 | 94.48 |
| 2007-08-03 | 122.26 |
| 2007-08-02 | 118.29 |
| 2007-08-01 | 114.32 |
| 2007-07-31 | 126.23 |
| 2007-07-30 | 118.29 |
| 2007-07-27 | 118.29 |
| 2007-07-26 | 106.38 |
| 2007-07-25 | 126.23 |
| 2007-07-24 | 142.10 |
| 2007-07-23 | 134.17 |
| 2007-07-20 | 134.17 |
| 2007-07-19 | 126.23 |
| 2007-07-18 | 106.38 |
| 2007-07-17 | 114.32 |
| 2007-07-16 | 118.29 |
| 2007-07-13 | 122.26 |
| 2007-07-12 | 118.29 |
| 2007-07-11 | 114.32 |
| 2007-07-10 | 114.32 |
| 2007-07-09 | 122.26 |
| 2007-07-06 | 110.35 |
| 2007-07-05 | 110.35 |
| 2007-07-04 | 114.32 |
| 2007-07-03 | 118.29 |
| 2007-06-29 | 106.38 |
| 2007-06-28 | 106.38 |
| 2007-06-27 | 106.38 |
| 2007-06-26 | 110.35 |
| 2007-06-25 | 110.35 |
| 2007-06-22 | 122.26 |
| 2007-06-21 | 126.23 |
| 2007-06-20 | 134.17 |
| 2007-06-18 | 134.17 |
| 2007-06-15 | 126.23 |
| 2007-06-14 | 138.13 |
| 2007-06-13 | 138.13 |
| 2007-06-12 | 126.23 |
| 2007-06-11 | 122.26 |
| 2007-06-08 | 114.32 |
| 2007-06-07 | 114.32 |
| 2007-06-06 | 118.29 |
| 2007-06-05 | 114.32 |
| 2007-06-04 | 130.20 |
| 2007-06-01 | 138.13 |
| 2007-05-31 | 110.35 |
| 2007-05-30 | 102.41 |
| 2007-05-29 | 106.38 |
| 2007-05-28 | 114.32 |
| 2007-05-25 | 118.29 |
| 2007-05-23 | 106.38 |
| 2007-05-22 | 98.45 |
| 2007-05-21 | 114.32 |
| 2007-05-18 | 110.35 |
| 2007-05-17 | 90.51 |
| 2007-05-16 | 82.57 |
| 2007-05-15 | 90.51 |
| 2007-05-14 | 94.48 |
| 2007-05-11 | 90.51 |
| 2007-05-10 | 102.41 |
| 2007-05-09 | 102.41 |
| 2007-05-08 | 94.48 |
| 2007-05-07 | 98.45 |
| 2007-05-04 | 110.35 |
| 2007-05-03 | 114.32 |
| 2007-05-02 | 98.45 |
| 2007-04-30 | 102.41 |
| 2007-04-27 | 102.41 |
| 2007-04-26 | 98.45 |
| 2007-04-25 | 102.41 |
| 2007-04-24 | 106.38 |
| 2007-04-23 | 106.38 |
| 2007-04-20 | 98.45 |
| 2007-04-19 | 96.46 |
| 2007-04-18 | 96.46 |
| 2007-04-17 | 96.46 |
| 2007-04-16 | 98.45 |
| 2007-04-13 | 94.48 |
| 2007-04-12 | 94.48 |
| 2007-04-11 | 96.46 |
| 2007-04-10 | 90.51 |
| 2007-04-04 | 102.41 |
| 2007-04-03 | 106.38 |
| 2007-04-02 | 102.41 |
| 2007-03-30 | 102.41 |
| 2007-03-29 | 102.41 |
| 2007-03-28 | 106.38 |
| 2007-03-27 | 106.38 |
| 2007-03-26 | 114.32 |
| 2007-03-23 | 114.32 |
| 2007-03-22 | 114.32 |
| 2007-03-21 | 114.32 |
| 2007-03-20 | 114.32 |
| 2007-03-19 | 114.32 |
| 2007-03-16 | 118.29 |
| 2007-03-15 | 118.29 |
| 2007-03-14 | 118.29 |
| 2007-03-13 | 118.29 |
| 2007-03-12 | 118.29 |
| 2007-03-09 | 110.35 |
| 2007-03-08 | 110.35 |
| 2007-03-07 | 110.35 |
| 2007-03-06 | 122.26 |
| 2007-03-05 | 110.35 |
| 2007-03-02 | 114.32 |
| 2007-03-01 | 126.23 |
| 2007-02-28 | 126.23 |
| 2007-02-27 | 130.20 |
| 2007-02-26 | 134.17 |
| 2007-02-23 | 134.17 |
| 2007-02-22 | 134.17 |
| 2007-02-21 | 134.17 |
| 2007-02-16 | 138.13 |
| 2007-02-15 | 138.13 |
| 2007-02-14 | 142.10 |
| 2007-02-13 | 138.13 |
| 2007-02-12 | 142.10 |
| 2007-02-09 | 138.13 |
| 2007-02-08 | 134.17 |
| 2007-02-07 | 138.13 |
| 2007-02-06 | 138.13 |
| 2007-02-05 | 146.07 |
| 2007-02-02 | 138.13 |
| 2007-02-01 | 134.17 |
| 2007-01-31 | 134.17 |
| 2007-01-30 | 126.23 |
| 2007-01-29 | 134.17 |
| 2007-01-26 | 138.13 |
| 2007-01-25 | 130.20 |
| 2007-01-24 | 134.17 |
| 2007-01-23 | 134.17 |
| 2007-01-22 | 134.17 |
| 2007-01-19 | 138.13 |
| 2007-01-18 | 138.13 |
| 2007-01-17 | 138.13 |
| 2007-01-16 | 138.13 |
| 2007-01-15 | 142.10 |
| 2007-01-12 | 138.13 |
| 2007-01-11 | 134.17 |
| 2007-01-10 | 134.17 |
| 2007-01-09 | 134.17 |
| 2007-01-08 | 134.17 |
| 2007-01-05 | 138.13 |
| 2007-01-04 | 138.13 |
| 2007-01-03 | 142.10 |
| 2007-01-02 | 146.07 |
| 2006-12-29 | 138.13 |
| 2006-12-28 | 146.07 |
| 2006-12-27 | 130.20 |
| 2006-12-22 | 130.20 |
| 2006-12-21 | 130.20 |
| 2006-12-20 | 138.13 |
| 2006-12-19 | 142.10 |
| 2006-12-18 | 150.04 |
| 2006-12-15 | 150.04 |
| 2006-12-14 | 142.10 |
| 2006-12-13 | 138.13 |
| 2006-12-12 | 122.26 |
| 2006-12-11 | 130.20 |
| 2006-12-08 | 114.32 |
| 2006-12-07 | 118.29 |
| 2006-12-06 | 122.26 |
| 2006-12-05 | 126.23 |
| 2006-12-04 | 130.20 |
| 2006-12-01 | 118.29 |
| 2006-11-30 | 118.29 |
| 2006-11-29 | 96.46 |
| 2006-11-28 | 92.49 |
| 2006-11-27 | 86.54 |
| 2006-11-24 | 84.55 |
| 2006-11-23 | 82.57 |
| 2006-11-22 | 84.55 |
| 2006-11-21 | 84.55 |
| 2006-11-20 | 78.60 |
| 2006-11-17 | 80.59 |
| 2006-11-16 | 80.59 |
| 2006-11-15 | 80.59 |
| 2006-11-14 | 74.63 |
| 2006-11-13 | 80.59 |
| 2006-11-10 | 86.54 |
| 2006-11-09 | 84.55 |
| 2006-11-08 | 86.54 |
| 2006-11-07 | 86.54 |
| 2006-11-06 | 88.52 |
| 2006-11-03 | 78.60 |
| 2006-11-02 | 86.54 |
| 2006-11-01 | 86.54 |
| 2006-10-31 | 86.54 |
| 2006-10-27 | 88.52 |
| 2006-10-26 | 84.55 |
| 2006-10-25 | 86.54 |
| 2006-10-24 | 82.57 |
| 2006-10-23 | 88.52 |
| 2006-10-20 | 94.48 |
| 2006-10-19 | 90.51 |
| 2006-10-18 | 90.51 |
| 2006-10-17 | 94.48 |
| 2006-10-16 | 94.48 |
| 2006-10-13 | 96.46 |
| 2006-10-12 | 94.48 |
| 2006-10-11 | 94.48 |
| 2006-10-10 | 94.48 |
| 2006-10-09 | 96.46 |
| 2006-10-06 | 90.51 |
| 2006-10-05 | 88.52 |
| 2006-10-04 | 90.51 |
| 2006-10-03 | 86.54 |
| 2006-09-29 | 86.54 |
| 2006-09-28 | 84.55 |
| 2006-09-27 | 80.59 |
| 2006-09-26 | 78.60 |
| 2006-09-25 | 80.59 |
| 2006-09-22 | 78.60 |
| 2006-09-21 | 80.59 |
| 2006-09-20 | 84.55 |
| 2006-09-19 | 76.62 |
| 2006-09-18 | 76.62 |
| 2006-09-15 | 78.60 |
| 2006-09-14 | 82.57 |
| 2006-09-13 | 78.60 |
| 2006-09-12 | 78.60 |
| 2006-09-11 | 82.57 |
| 2006-09-08 | 82.57 |
| 2006-09-07 | 82.57 |
| 2006-09-06 | 78.60 |
| 2006-09-05 | 78.60 |
| 2006-09-04 | 82.57 |
| 2006-09-01 | 78.60 |
| 2006-08-31 | 78.60 |
| 2006-08-30 | 78.60 |
| 2006-08-29 | 82.57 |
| 2006-08-28 | 78.60 |
| 2006-08-25 | 82.57 |
| 2006-08-24 | 82.57 |
| 2006-08-23 | 80.59 |
| 2006-08-22 | 82.57 |
| 2006-08-21 | 80.59 |
| 2006-08-18 | 80.59 |
| 2006-08-17 | 78.60 |
| 2006-08-16 | 80.59 |
| 2006-08-15 | 86.54 |
| 2006-08-14 | 86.54 |
| 2006-08-11 | 86.54 |
| 2006-08-10 | 86.54 |
| 2006-08-09 | 88.52 |
| 2006-08-08 | 88.52 |
| 2006-08-07 | 90.51 |
| 2006-08-04 | 74.63 |
| 2006-08-03 | 86.54 |
| 2006-08-02 | 90.51 |
| 2006-08-01 | 90.51 |
| 2006-07-31 | 90.51 |
| 2006-07-28 | 82.57 |
| 2006-07-27 | 82.57 |
| 2006-07-26 | 62.73 |
| 2006-07-25 | 82.57 |
| 2006-07-24 | 82.57 |
| 2006-07-21 | 90.51 |
| 2006-07-20 | 92.49 |
| 2006-07-19 | 94.48 |
| 2006-07-18 | 94.48 |
| 2006-07-17 | 94.48 |
| 2006-07-14 | 94.48 |
| 2006-07-13 | 96.46 |
| 2006-07-12 | 98.45 |
| 2006-07-11 | 98.45 |
| 2006-07-10 | 98.45 |
| 2006-07-07 | 90.51 |
| 2006-07-06 | 92.49 |
| 2006-07-05 | 94.48 |
| 2006-07-04 | 98.45 |
| 2006-07-03 | 102.41 |
| 2006-06-30 | 106.38 |
| 2006-06-29 | 88.52 |
| 2006-06-28 | 86.54 |
| 2006-06-27 | 86.54 |
| 2006-06-26 | 90.51 |
| 2006-06-23 | 86.54 |
| 2006-06-22 | 86.54 |
| 2006-06-21 | 90.51 |
| 2006-06-20 | 92.49 |
| 2006-06-19 | 92.49 |
| 2006-06-16 | 90.51 |
| 2006-06-15 | 92.49 |
| 2006-06-14 | 92.49 |
| 2006-06-13 | 92.49 |
| 2006-06-12 | 92.49 |
| 2006-06-09 | 92.49 |
| 2006-06-08 | 90.51 |
| 2006-06-07 | 96.46 |
| 2006-06-06 | 122.26 |
| 2006-06-05 | 90.51 |
| 2006-06-02 | 82.57 |
| 2006-06-01 | 72.65 |
| 2006-05-30 | 80.59 |
| 2006-05-29 | 96.46 |
| 2006-05-26 | 96.46 |
| 2006-05-25 | 94.48 |
| 2006-05-24 | 96.46 |
| 2006-05-23 | 98.45 |
| 2006-05-22 | 98.45 |
| 2006-05-19 | 102.41 |
| 2006-05-18 | 106.38 |
| 2006-05-17 | 110.35 |
| 2006-05-16 | 110.35 |
| 2006-05-15 | 106.38 |
| 2006-05-12 | 114.32 |
| 2006-05-11 | 118.29 |
| 2006-05-10 | 122.26 |
| 2006-05-09 | 122.26 |
| 2006-05-08 | 130.20 |
| 2006-05-04 | 114.32 |
| 2006-05-03 | 102.41 |
| 2006-05-02 | 102.41 |
| 2006-04-28 | 102.41 |
| 2006-04-27 | 106.38 |
| 2006-04-26 | 110.35 |
| 2006-04-25 | 106.38 |
| 2006-04-24 | 122.26 |
| 2006-04-21 | 134.17 |
| 2006-04-20 | 138.13 |
| 2006-04-19 | 138.13 |
| 2006-04-18 | 130.20 |
| 2006-04-13 | 138.13 |
| 2006-04-12 | 138.13 |
| 2006-04-11 | 142.10 |
| 2006-04-10 | 154.01 |
| 2006-04-07 | 122.26 |
| 2006-04-06 | 62.73 |
| 2006-04-04 | 62.73 |
| 2006-04-03 | 62.73 |
| 2006-03-31 | 62.73 |
| 2006-03-30 | 62.73 |
| 2006-03-29 | 70.66 |
| 2006-03-28 | 64.71 |
| 2006-03-27 | 54.79 |
| 2006-03-24 | 58.76 |
| 2006-03-23 | 68.68 |
| 2006-03-22 | 62.73 |
| 2006-03-21 | 78.60 |
| 2006-03-20 | 72.65 |
| 2006-03-17 | 54.79 |
| 2006-03-16 | 58.76 |
| 2006-03-15 | 34.94 |
| 2006-03-14 | 34.94 |
| 2006-03-13 | 27.01 |
| 2006-03-10 | 27.01 |
| 2006-03-09 | 27.01 |
| 2006-03-08 | 23.04 |
| 2006-03-07 | 27.01 |
| 2006-03-06 | 30.97 |
| 2006-03-03 | 34.94 |
| 2006-03-02 | 32.96 |
| 2006-03-01 | 27.01 |
| 2006-02-28 | 19.07 |
| 2006-02-27 | 21.05 |
| 2006-02-24 | 19.07 |
| 2006-02-23 | 28.99 |
| 2006-02-22 | 32.96 |
| 2006-02-21 | 38.91 |
| 2006-02-20 | 19.07 |
| 2006-02-17 | 15.10 |
| 2006-02-16 | 7.16 |
| 2006-02-15 | 7.16 |
| 2006-02-14 | 7.16 |
| 2006-02-13 | 7.16 |
| 2006-02-10 | 11.13 |
| 2006-02-09 | 7.16 |
| 2006-02-08 | 9.15 |
| 2006-02-07 | 9.15 |
| 2006-02-06 | 9.15 |
| 2006-02-03 | 9.15 |
| 2006-02-02 | 19.07 |
| 2006-02-01 | 3.19 |
| 2006-01-27 | 5.18 |
| 2006-01-26 | 7.16 |
| 2006-01-25 | 7.16 |
| 2006-01-24 | 7.16 |
| 2006-01-23 | 15.10 |
| 2006-01-20 | 5.18 |
| 2006-01-19 | 5.18 |
| 2006-01-18 | 3.19 |
| 2006-01-17 | 7.16 |
| 2006-01-16 | 7.16 |
| 2006-01-13 | 3.19 |
| 2006-01-12 | 3.19 |
| 2006-01-11 | 3.19 |
| 2006-01-10 | 3.19 |
| 2006-01-09 | 1.21 |
| 2006-01-06 | 3.19 |
| 2006-01-05 | 3.19 |
| 2006-01-04 | 9.15 |
| 2006-01-03 | 9.15 |
| 2005-12-30 | 9.15 |
| 2005-12-29 | 11.13 |
| 2005-12-28 | 13.11 |
| 2005-12-23 | 3.19 |
| 2005-12-22 | 11.13 |
| 2005-12-21 | 7.16 |
| 2005-12-20 | 9.15 |
| 2005-12-19 | 19.07 |
| 2005-12-16 | 17.08 |
| 2005-12-15 | 19.07 |
| 2005-12-14 | 19.07 |
| 2005-12-13 | 23.04 |
| 2005-12-12 | 23.04 |
| 2005-12-09 | 19.07 |
| 2005-12-08 | 25.02 |
| 2005-12-07 | 17.08 |
| 2005-12-06 | 19.07 |
| 2005-12-05 | 19.07 |
| 2005-12-02 | 19.07 |
| 2005-12-01 | 19.07 |
| 2005-11-30 | 21.05 |
| 2005-11-29 | 21.05 |
| 2005-11-28 | 21.05 |
| 2005-11-25 | 19.07 |
| 2005-11-24 | 21.05 |
| 2005-11-23 | 23.04 |
| 2005-11-22 | 23.04 |
| 2005-11-21 | 25.02 |
| 2005-11-18 | 19.07 |
| 2005-11-17 | 21.05 |
| 2005-11-16 | 19.07 |
| 2005-11-15 | 23.04 |
| 2005-11-14 | 21.05 |
| 2005-11-11 | 23.04 |
| 2005-11-10 | 25.02 |
| 2005-11-09 | 23.04 |
| 2005-11-08 | 30.97 |
| 2005-11-07 | 30.97 |
| 2005-11-04 | 34.94 |
| 2005-11-03 | 25.02 |
| 2005-11-02 | 13.11 |
| 2005-11-01 | 21.05 |
| 2005-10-31 | 23.04 |
| 2005-10-28 | 19.07 |
| 2005-10-27 | 21.05 |
| 2005-10-26 | 23.04 |
| 2005-10-25 | 25.02 |
| 2005-10-24 | 23.04 |
| 2005-10-21 | 28.99 |
| 2005-10-20 | 32.96 |
| 2005-10-19 | 32.96 |
| 2005-10-18 | 36.93 |
| 2005-10-17 | 36.93 |
| 2005-10-14 | 36.93 |
| 2005-10-13 | 36.93 |
| 2005-10-12 | 38.91 |
| 2005-10-10 | 42.88 |
| 2005-10-07 | 42.88 |
| 2005-10-06 | 38.91 |
| 2005-10-05 | 44.87 |
| 2005-10-04 | 46.85 |
| 2005-10-03 | 44.87 |
| 2005-09-30 | 42.88 |
| 2005-09-29 | 42.88 |
| 2005-09-28 | 42.88 |
| 2005-09-27 | 42.88 |
| 2005-09-26 | 42.88 |
| 2005-09-23 | 42.88 |
| 2005-09-22 | 42.88 |
| 2005-09-21 | 44.87 |
| 2005-09-20 | 48.83 |
| 2005-09-16 | 48.83 |
| 2005-09-15 | 48.83 |
| 2005-09-14 | 48.83 |
| 2005-09-13 | 50.82 |
| 2005-09-12 | 48.83 |
| 2005-09-09 | 50.82 |
| 2005-09-08 | 50.82 |
| 2005-09-07 | 50.82 |
| 2005-09-06 | 42.88 |
| 2005-09-05 | 42.88 |
| 2005-09-02 | 42.88 |
| 2005-09-01 | 42.88 |
| 2005-08-31 | 46.85 |
| 2005-08-30 | 42.88 |
| 2005-08-29 | 50.82 |
| 2005-08-26 | 50.82 |
| 2005-08-25 | 46.85 |
| 2005-08-24 | 46.85 |
| 2005-08-23 | 46.85 |
| 2005-08-22 | 50.82 |
| 2005-08-19 | 46.85 |
| 2005-08-18 | 42.88 |
| 2005-08-17 | 50.82 |
| 2005-08-16 | 46.85 |
| 2005-08-15 | 42.88 |
| 2005-08-12 | 42.88 |
| 2005-08-11 | 50.82 |
| 2005-08-10 | 46.85 |
| 2005-08-09 | 46.85 |
| 2005-08-08 | 46.85 |
| 2005-08-05 | 46.85 |
| 2005-08-04 | 42.88 |
| 2005-08-03 | 42.88 |
| 2005-08-02 | 46.85 |
| 2005-08-01 | 50.82 |
| 2005-07-29 | 50.82 |
| 2005-07-28 | 34.94 |
| 2005-07-27 | 34.94 |
| 2005-07-26 | 42.88 |
| 2005-07-25 | 50.82 |
| 2005-07-22 | 54.79 |
| 2005-07-21 | 54.79 |
| 2005-07-20 | 54.79 |
| 2005-07-19 | 66.69 |
| 2005-07-18 | 78.60 |
| 2005-07-15 | 86.54 |
| 2005-07-14 | 82.57 |
| 2005-07-13 | 82.57 |
| 2005-07-12 | 86.54 |
| 2005-07-11 | 86.54 |
| 2005-07-08 | 82.57 |
| 2005-07-07 | 74.63 |
| 2005-07-06 | 86.54 |
| 2005-07-05 | 86.54 |
| 2005-07-04 | 82.57 |
| 2005-06-30 | 86.54 |
| 2005-06-29 | 90.51 |
| 2005-06-28 | 94.48 |
| 2005-06-27 | 98.45 |
| 2005-06-24 | 98.45 |
| 2005-06-23 | 98.45 |
| 2005-06-22 | 102.41 |
| 2005-06-21 | 102.41 |
| 2005-06-20 | 122.26 |
| 2005-06-17 | 122.26 |
| 2005-06-16 | 118.29 |
| 2005-06-15 | 126.23 |
| 2005-06-14 | 126.23 |
| 2005-06-13 | 126.23 |
| 2005-06-10 | 134.17 |
| 2005-06-09 | 130.20 |
| 2005-06-08 | 134.17 |
| 2005-06-07 | 134.17 |
| 2005-06-06 | 130.20 |
| 2005-06-03 | 130.20 |
| 2005-06-02 | 134.17 |
| 2005-06-01 | 138.13 |
| 2005-05-31 | 142.10 |
| 2005-05-30 | 138.13 |
| 2005-05-27 | 138.13 |
| 2005-05-26 | 142.10 |
| 2005-05-25 | 146.07 |
| 2005-05-24 | 150.04 |
| 2005-05-23 | 142.10 |
| 2005-05-20 | 142.10 |
| 2005-05-19 | 142.10 |
| 2005-05-18 | 142.10 |
| 2005-05-17 | 130.20 |
| 2005-05-13 | 134.17 |
| 2005-05-12 | 134.17 |
| 2005-05-11 | 134.17 |
| 2005-05-10 | 134.17 |
| 2005-05-09 | 138.13 |
| 2005-05-06 | 146.07 |
| 2005-05-05 | 146.07 |
| 2005-05-04 | 146.07 |
| 2005-05-03 | 150.04 |
| 2005-04-29 | 150.04 |
| 2005-04-28 | 154.01 |
| 2005-04-27 | 154.01 |
| 2005-04-26 | 154.01 |
| 2005-04-25 | 154.01 |
| 2005-04-22 | 157.98 |
| 2005-04-21 | 154.01 |
| 2005-04-20 | 157.98 |
| 2005-04-19 | 157.98 |
| 2005-04-18 | 150.04 |
| 2005-04-15 | 157.98 |
| 2005-04-14 | 157.98 |
| 2005-04-13 | 154.01 |
| 2005-04-12 | 161.95 |
| 2005-04-11 | 161.95 |
| 2005-04-08 | 165.92 |
| 2005-04-07 | 154.01 |
| 2005-04-06 | 157.98 |
| 2005-04-04 | 157.98 |
| 2005-04-01 | 161.95 |
| 2005-03-31 | 157.98 |
| 2005-03-30 | 150.04 |
| 2005-03-29 | 157.98 |
| 2005-03-24 | 161.95 |
| 2005-03-23 | 157.98 |
| 2005-03-22 | 161.95 |
| 2005-03-21 | 169.89 |
| 2005-03-18 | 165.92 |
| 2005-03-17 | 169.89 |
| 2005-03-16 | 169.89 |
| 2005-03-15 | 177.82 |
| 2005-03-14 | 181.79 |
| 2005-03-11 | 173.85 |
| 2005-03-10 | 177.82 |
| 2005-03-09 | 169.89 |
| 2005-03-08 | 165.92 |
| 2005-03-07 | 157.98 |
| 2005-03-04 | 161.95 |
| 2005-03-03 | 161.95 |
| 2005-03-02 | 161.95 |
| 2005-03-01 | 177.82 |
| 2005-02-28 | 185.76 |
| 2005-02-25 | 173.85 |
| 2005-02-24 | 173.85 |
| 2005-02-23 | 177.82 |
| 2005-02-22 | 169.89 |
| 2005-02-21 | 181.79 |
| 2005-02-18 | 157.98 |
| 2005-02-17 | 157.98 |
| 2005-02-16 | 146.07 |
| 2005-02-15 | 142.10 |
| 2005-02-14 | 150.04 |
| 2005-02-08 | 150.04 |
| 2005-02-07 | 150.04 |
| 2005-02-04 | 134.17 |
| 2005-02-03 | 134.17 |
| 2005-02-02 | 134.17 |
| 2005-02-01 | 130.20 |
| 2005-01-31 | 142.10 |
| 2005-01-28 | 146.07 |
| 2005-01-27 | 150.04 |
| 2005-01-26 | 154.01 |
| 2005-01-25 | 154.01 |
| 2005-01-24 | 138.13 |
| 2005-01-21 | 134.17 |
| 2005-01-20 | 138.13 |
| 2005-01-19 | 150.04 |
| 2005-01-18 | 146.07 |
| 2005-01-17 | 154.01 |
| 2005-01-14 | 165.92 |
| 2005-01-13 | 177.82 |
| 2005-01-12 | 157.98 |
| 2005-01-11 | 134.17 |
| 2005-01-10 | 233.39 |
| 2005-01-07 | 114.32 |
| 2005-01-06 | 102.41 |
| 2005-01-05 | 98.45 |
| 2005-01-04 | 102.41 |
| 2005-01-03 | 86.54 |
| 2004-12-31 | 90.51 |
| 2004-12-30 | 94.48 |
| 2004-12-29 | 90.51 |
| 2004-12-28 | 94.48 |
| 2004-12-24 | 94.48 |
| 2004-12-23 | 98.45 |
| 2004-12-22 | 102.41 |
| 2004-12-21 | 106.38 |
| 2004-12-20 | 98.45 |
| 2004-12-17 | 98.45 |
| 2004-12-16 | 98.45 |
| 2004-12-15 | 98.45 |
| 2004-12-14 | 98.45 |
| 2004-12-13 | 94.48 |
| 2004-12-10 | 98.45 |
| 2004-12-09 | 94.48 |
| 2004-12-08 | 98.45 |
| 2004-12-07 | 98.45 |
| 2004-12-06 | 94.48 |
| 2004-12-03 | 94.48 |
| 2004-12-02 | 102.41 |
| 2004-12-01 | 98.45 |
| 2004-11-30 | 102.41 |
| 2004-11-29 | 102.41 |
| 2004-11-26 | 94.48 |
| 2004-11-25 | 90.51 |
| 2004-11-24 | 94.48 |
| 2004-11-23 | 106.38 |
| 2004-11-22 | 90.51 |
| 2004-11-19 | 90.51 |
| 2004-11-18 | 94.48 |
| 2004-11-17 | 94.48 |
| 2004-11-16 | 90.51 |
| 2004-11-15 | 94.48 |
| 2004-11-12 | 98.45 |
| 2004-11-11 | 82.57 |
| 2004-11-10 | 82.57 |
| 2004-11-09 | 78.60 |
| 2004-11-08 | 86.54 |
| 2004-11-05 | 90.51 |
| 2004-11-04 | 86.54 |
| 2004-11-03 | 90.51 |
| 2004-11-02 | 94.48 |
| 2004-11-01 | 86.54 |
| 2004-10-29 | 86.54 |
| 2004-10-28 | 90.51 |
| 2004-10-27 | 94.48 |
| 2004-10-26 | 94.48 |
| 2004-10-25 | 90.51 |
| 2004-10-21 | 86.54 |
| 2004-10-20 | 110.35 |
| 2004-10-19 | 106.38 |
| 2004-10-18 | 106.38 |
| 2004-10-15 | 94.48 |
| 2004-10-14 | 86.54 |
| 2004-10-13 | 90.51 |
| 2004-10-12 | 90.51 |
| 2004-10-11 | 90.51 |
| 2004-10-08 | 74.63 |
| 2004-10-07 | 62.73 |
| 2004-10-06 | 62.73 |
| 2004-10-05 | 62.73 |
| 2004-10-04 | 62.73 |
| 2004-09-30 | 62.73 |
| 2004-09-28 | 62.73 |
| 2004-09-27 | 62.73 |
| 2004-09-24 | 62.73 |
| 2004-09-23 | 62.73 |
| 2004-09-22 | 62.73 |
| 2004-09-21 | 62.73 |
| 2004-09-20 | 62.73 |
| 2004-09-17 | 62.73 |
| 2004-09-16 | 62.73 |
| 2004-09-15 | 62.73 |
| 2004-09-14 | 62.73 |
| 2004-09-13 | 58.76 |
| 2004-09-10 | 58.76 |
| 2004-09-09 | 54.79 |
| 2004-09-08 | 58.76 |
| 2004-09-07 | 58.76 |
| 2004-09-06 | 58.76 |
| 2004-09-03 | 58.76 |
| 2004-09-02 | 58.76 |
| 2004-09-01 | 58.76 |
| 2004-08-31 | 58.76 |
| 2004-08-30 | 62.73 |
| 2004-08-27 | 62.73 |
| 2004-08-26 | 58.76 |
| 2004-08-25 | 58.76 |
| 2004-08-24 | 58.76 |
| 2004-08-23 | 58.76 |
| 2004-08-20 | 58.76 |
| 2004-08-19 | 58.76 |
| 2004-08-18 | 62.73 |
| 2004-08-17 | 62.73 |
| 2004-08-16 | 58.76 |
| 2004-08-13 | 58.76 |
| 2004-08-12 | 50.82 |
| 2004-08-11 | 54.79 |
| 2004-08-10 | 46.85 |
| 2004-08-09 | 54.79 |
| 2004-08-06 | 54.79 |
| 2004-08-05 | 54.79 |
| 2004-08-04 | 54.79 |
| 2004-08-03 | 54.79 |
| 2004-08-02 | 54.79 |
| 2004-07-30 | 54.79 |
| 2004-07-29 | 54.79 |
| 2004-07-28 | 54.79 |
| 2004-07-27 | 54.79 |
| 2004-07-26 | 54.79 |
| 2004-07-23 | 54.79 |
| 2004-07-22 | 54.79 |
| 2004-07-21 | 62.73 |
| 2004-07-20 | 62.73 |
| 2004-07-19 | 62.73 |
| 2004-07-16 | 62.73 |
| 2004-07-15 | 62.73 |
| 2004-07-14 | 62.73 |
| 2004-07-13 | 62.73 |
| 2004-07-12 | 66.69 |
| 2004-07-09 | 62.73 |
| 2004-07-08 | 54.79 |
| 2004-07-07 | 58.76 |
| 2004-07-06 | 54.79 |
| 2004-07-05 | 54.79 |
| 2004-07-02 | 46.85 |
| 2004-06-30 | 54.79 |
| 2004-06-29 | 58.76 |
| 2004-06-28 | 58.76 |
| 2004-06-25 | 58.76 |
| 2004-06-24 | 58.76 |
| 2004-06-23 | 58.76 |
| 2004-06-21 | 50.82 |
| 2004-06-18 | 50.82 |
| 2004-06-17 | 54.79 |
| 2004-06-16 | 62.73 |
| 2004-06-15 | 54.79 |
| 2004-06-14 | 62.73 |
| 2004-06-11 | 62.73 |
| 2004-06-10 | 62.73 |
| 2004-06-09 | 58.76 |
| 2004-06-08 | 66.69 |
| 2004-06-07 | 66.69 |
| 2004-06-04 | 70.66 |
| 2004-06-03 | 62.73 |
| 2004-06-02 | 62.73 |
| 2004-06-01 | 62.73 |
| 2004-05-31 | 62.73 |
| 2004-05-28 | 66.69 |
| 2004-05-27 | 66.69 |
| 2004-05-25 | 58.76 |
| 2004-05-24 | 58.76 |
| 2004-05-21 | 62.73 |
| 2004-05-20 | 62.73 |
| 2004-05-19 | 66.69 |
| 2004-05-18 | 62.73 |
| 2004-05-17 | 58.76 |
| 2004-05-14 | 62.73 |
| 2004-05-13 | 66.69 |
| 2004-05-12 | 66.69 |
| 2004-05-11 | 66.69 |
| 2004-05-10 | 62.73 |
| 2004-05-07 | 70.66 |
| 2004-05-06 | 74.63 |
| 2004-05-05 | 66.69 |
| 2004-05-04 | 66.69 |
| 2004-05-03 | 66.69 |
| 2004-04-30 | 62.73 |
| 2004-04-29 | 58.76 |
| 2004-04-28 | 66.69 |
| 2004-04-27 | 62.73 |
| 2004-04-26 | 58.76 |
| 2004-04-23 | 74.63 |
| 2004-04-22 | 66.69 |
| 2004-04-21 | 74.63 |
| 2004-04-20 | 70.66 |
| 2004-04-19 | 74.63 |
| 2004-04-16 | 82.57 |
| 2004-04-15 | 62.73 |
| 2004-04-14 | 66.69 |
| 2004-04-13 | 66.69 |
| 2004-04-08 | 66.69 |
| 2004-04-07 | 62.73 |
| 2004-04-06 | 70.66 |
| 2004-04-02 | 62.73 |
| 2004-04-01 | 70.66 |
| 2004-03-31 | 62.73 |
| 2004-03-30 | 70.66 |
| 2004-03-29 | 66.69 |
| 2004-03-26 | 70.66 |
| 2004-03-25 | 74.63 |
| 2004-03-24 | 82.57 |
| 2004-03-23 | 78.60 |
| 2004-03-22 | 74.63 |
| 2004-03-19 | 78.60 |
| 2004-03-18 | 82.57 |
| 2004-03-17 | 86.54 |
| 2004-03-16 | 86.54 |
| 2004-03-15 | 90.51 |
| 2004-03-12 | 86.54 |
| 2004-03-11 | 90.51 |
| 2004-03-10 | 98.45 |
| 2004-03-09 | 98.45 |
| 2004-03-08 | 102.41 |
| 2004-03-05 | 98.45 |
| 2004-03-04 | 98.45 |
| 2004-03-03 | 90.51 |
| 2004-03-02 | 94.48 |
| 2004-03-01 | 98.45 |
| 2004-02-27 | 114.32 |
| 2004-02-26 | 114.32 |
| 2004-02-25 | 110.35 |
| 2004-02-24 | 126.23 |
| 2004-02-23 | 94.48 |
| 2004-02-20 | 98.45 |
| 2004-02-19 | 98.45 |
| 2004-02-18 | 82.57 |
| 2004-02-17 | 82.57 |
| 2004-02-16 | 82.57 |
| 2004-02-13 | 82.57 |
| 2004-02-12 | 82.57 |
| 2004-02-11 | 82.57 |
| 2004-02-10 | 82.57 |
| 2004-02-09 | 82.57 |
| 2004-02-06 | 82.57 |
| 2004-02-05 | 82.57 |
| 2004-02-04 | 82.57 |
| 2004-02-03 | 82.57 |
| 2004-02-02 | 74.63 |
| 2004-01-30 | 86.54 |
| 2004-01-29 | 82.57 |
| 2004-01-28 | 86.54 |
| 2004-01-27 | 86.54 |
| 2004-01-26 | 90.51 |
| 2004-01-21 | 82.57 |
| 2004-01-20 | 82.57 |
| 2004-01-19 | 82.57 |
| 2004-01-16 | 82.57 |
| 2004-01-15 | 82.57 |
| 2004-01-14 | 82.57 |
| 2004-01-13 | 82.57 |
| 2004-01-12 | 86.54 |
| 2004-01-09 | 82.57 |
| 2004-01-08 | 74.63 |
| 2004-01-07 | 78.60 |
| 2004-01-06 | 78.60 |
| 2004-01-05 | 82.57 |
| 2004-01-02 | 86.54 |
| 2003-12-31 | 82.57 |
| 2003-12-30 | 78.60 |
| 2003-12-29 | 90.51 |
| 2003-12-24 | 90.51 |
| 2003-12-23 | 78.60 |
| 2003-12-22 | 86.54 |
| 2003-12-19 | 70.66 |
| 2003-12-18 | 66.69 |
| 2003-12-17 | 66.69 |
| 2003-12-16 | 66.69 |
| 2003-12-15 | 62.73 |
| 2003-12-12 | 58.76 |
| 2003-12-11 | 62.73 |
| 2003-12-10 | 54.79 |
| 2003-12-09 | 62.73 |
| 2003-12-08 | 62.73 |
| 2003-12-05 | 58.76 |
| 2003-12-04 | 62.73 |
| 2003-12-03 | 66.69 |
| 2003-12-02 | 70.66 |
| 2003-12-01 | 62.73 |
| 2003-11-28 | 58.76 |
| 2003-11-27 | 66.69 |
| 2003-11-26 | 66.69 |
| 2003-11-25 | 74.63 |
| 2003-11-24 | 74.63 |
| 2003-11-21 | 62.73 |
| 2003-11-20 | 58.76 |
| 2003-11-19 | 50.82 |
| 2003-11-18 | 42.88 |
| 2003-11-17 | 46.85 |
| 2003-11-14 | 42.88 |
| 2003-11-13 | 46.85 |
| 2003-11-12 | 46.85 |
| 2003-11-11 | 50.82 |
| 2003-11-10 | 46.85 |
| 2003-11-07 | 54.79 |
| 2003-11-06 | 42.88 |
| 2003-11-05 | 38.91 |
| 2003-11-04 | 42.88 |
| 2003-11-03 | 42.88 |
| 2003-10-31 | 42.88 |
| 2003-10-30 | 38.91 |
| 2003-10-29 | 42.88 |
| 2003-10-28 | 46.85 |
| 2003-10-27 | 42.88 |
| 2003-10-24 | 34.94 |
| 2003-10-23 | 34.94 |
| 2003-10-22 | 46.85 |
| 2003-10-21 | 46.85 |
| 2003-10-20 | 42.88 |
| 2003-10-17 | 42.88 |
| 2003-10-16 | 46.85 |
| 2003-10-15 | 46.85 |
| 2003-10-14 | 42.88 |
| 2003-10-13 | 46.85 |
| 2003-10-10 | 38.91 |
| 2003-10-09 | 34.94 |
| 2003-10-08 | 30.97 |
| 2003-10-07 | 30.97 |
| 2003-10-06 | 30.97 |
| 2003-10-03 | 38.91 |
| 2003-10-02 | 42.88 |
| 2003-09-30 | 34.94 |
| 2003-09-29 | 27.01 |
| 2003-09-26 | 30.97 |
| 2003-09-25 | 34.94 |
| 2003-09-24 | 30.97 |
| 2003-09-23 | 34.94 |
| 2003-09-22 | 27.01 |
| 2003-09-19 | 27.01 |
| 2003-09-18 | 23.04 |
| 2003-09-17 | 27.01 |
| 2003-09-16 | 19.07 |
| 2003-09-15 | 34.94 |
| 2003-09-11 | 34.94 |
| 2003-09-10 | 15.10 |
| 2003-09-09 | 15.10 |
| 2003-09-08 | 15.10 |
| 2003-09-05 | 15.10 |
| 2003-09-04 | 15.10 |
| 2003-09-03 | 3.19 |
| 2003-09-02 | -0.78 |
| 2003-09-01 | -0.78 |
| 2003-08-29 | -0.78 |
| 2003-08-28 | -0.78 |
| 2003-08-27 | -4.75 |
| 2003-08-26 | -4.75 |
| 2003-08-25 | -4.75 |
| 2003-08-22 | -4.75 |
| 2003-08-21 | -4.75 |
| 2003-08-20 | -4.75 |
| 2003-08-19 | -4.75 |
| 2003-08-18 | 3.19 |
| 2003-08-15 | -4.75 |
| 2003-08-14 | -12.68 |
| 2003-08-13 | -12.68 |
| 2003-08-12 | -20.62 |
| 2003-08-11 | -12.68 |
| 2003-08-08 | -12.68 |
| 2003-08-07 | -12.68 |
| 2003-08-06 | -12.68 |
| 2003-08-05 | -16.65 |
| 2003-08-04 | -16.65 |
| 2003-08-01 | -16.65 |
| 2003-07-31 | -20.62 |
| 2003-07-30 | -20.62 |
| 2003-07-29 | -20.62 |
| 2003-07-28 | -12.68 |
| 2003-07-25 | -16.65 |
| 2003-07-24 | -12.68 |
| 2003-07-23 | -20.62 |
| 2003-07-22 | -20.62 |
| 2003-07-21 | -4.75 |
| 2003-07-18 | -8.72 |
| 2003-07-17 | -4.75 |
| 2003-07-16 | -4.75 |
| 2003-07-15 | -0.78 |
| 2003-07-14 | -20.62 |
| 2003-07-11 | -20.62 |
| 2003-07-10 | -28.56 |
| 2003-07-09 | -24.59 |
| 2003-07-08 | -24.59 |
| 2003-07-07 | -24.59 |
| 2003-07-04 | -24.59 |
| 2003-07-03 | -20.62 |
| 2003-07-02 | -20.62 |
| 2003-06-30 | -16.65 |
| 2003-06-27 | -12.68 |
| 2003-06-26 | -12.68 |
| 2003-06-25 | -8.72 |
| 2003-06-24 | -12.68 |
| 2003-06-23 | -4.75 |
| 2003-06-20 | 3.19 |
| 2003-06-19 | -0.78 |
| 2003-06-18 | -4.75 |
| 2003-06-17 | -4.75 |
| 2003-06-16 | -4.75 |
| 2003-06-13 | -4.75 |
| 2003-06-12 | -0.78 |
| 2003-06-11 | -8.72 |
| 2003-06-10 | -0.78 |
| 2003-06-09 | 7.16 |
| 2003-06-06 | -0.78 |
| 2003-06-05 | 3.19 |
| 2003-06-03 | 3.19 |
| 2003-06-02 | 3.19 |
| 2003-05-30 | -8.72 |
| 2003-05-29 | -16.65 |
| 2003-05-28 | -12.68 |
| 2003-05-27 | -8.72 |
| 2003-05-26 | -24.59 |
| 2003-05-23 | -28.56 |
| 2003-05-22 | -32.53 |
| 2003-05-21 | -28.56 |
| 2003-05-20 | -28.56 |
| 2003-05-19 | -28.56 |
| 2003-05-16 | -28.56 |
| 2003-05-15 | -28.56 |
| 2003-05-14 | -28.56 |
| 2003-05-13 | -28.56 |
| 2003-05-12 | -28.56 |
| 2003-05-09 | -28.56 |
| 2003-05-07 | -32.53 |
| 2003-05-06 | -36.50 |
| 2003-05-05 | -32.53 |
| 2003-05-02 | -32.53 |
| 2003-04-30 | -32.53 |
| 2003-04-29 | -32.53 |
| 2003-04-28 | -28.56 |
| 2003-04-25 | -32.53 |
| 2003-04-24 | -28.56 |
| 2003-04-23 | -24.59 |
| 2003-04-22 | -24.59 |
| 2003-04-17 | -24.59 |
| 2003-04-16 | -24.59 |
| 2003-04-15 | -12.68 |
| 2003-04-14 | -20.62 |
| 2003-04-11 | -20.62 |
| 2003-04-10 | -20.62 |
| 2003-04-09 | -24.59 |
| 2003-04-08 | -24.59 |
| 2003-04-07 | -20.62 |
| 2003-04-04 | -20.62 |
| 2003-04-03 | -20.62 |
| 2003-04-02 | -20.62 |
| 2003-04-01 | -24.59 |
| 2003-03-31 | -28.56 |
| 2003-03-28 | -20.62 |
| 2003-03-27 | -24.59 |
| 2003-03-26 | -24.59 |
| 2003-03-25 | -24.59 |
| 2003-03-24 | -24.59 |
| 2003-03-21 | -20.62 |
| 2003-03-20 | -20.62 |
| 2003-03-19 | -20.62 |
| 2003-03-18 | -20.62 |
| 2003-03-17 | -20.62 |
| 2003-03-14 | -20.62 |
| 2003-03-13 | -20.62 |
| 2003-03-12 | -20.62 |
| 2003-03-11 | -16.65 |
| 2003-03-10 | -20.62 |
| 2003-03-07 | -20.62 |
| 2003-03-06 | -20.62 |
| 2003-03-05 | -20.62 |
| 2003-03-04 | -20.62 |
| 2003-03-03 | -20.62 |
| 2003-02-28 | -20.62 |
| 2003-02-27 | -20.62 |
| 2003-02-26 | -20.62 |
| 2003-02-25 | -20.62 |
| 2003-02-24 | -20.62 |
| 2003-02-21 | -20.62 |
| 2003-02-20 | -20.62 |
| 2003-02-19 | -16.65 |
| 2003-02-18 | -20.62 |
| 2003-02-17 | -16.65 |
| 2003-02-14 | -16.65 |
| 2003-02-13 | -16.65 |
| 2003-02-12 | -16.65 |
| 2003-02-11 | -16.65 |
| 2003-02-10 | -16.65 |
| 2003-02-07 | -16.65 |
| 2003-02-06 | -16.65 |
| 2003-02-05 | -24.59 |
| 2003-02-04 | -24.59 |
| 2003-01-30 | -20.62 |
| 2003-01-29 | -24.59 |
| 2003-01-28 | -24.59 |
| 2003-01-27 | -20.62 |
| 2003-01-24 | -24.59 |
| 2003-01-23 | -20.62 |
| 2003-01-22 | -24.59 |
| 2003-01-21 | -20.62 |
| 2003-01-20 | -24.59 |
| 2003-01-17 | -24.59 |
| 2003-01-16 | -12.68 |
| 2003-01-15 | -8.72 |
| 2003-01-14 | -8.72 |
| 2003-01-13 | -12.68 |
| 2003-01-10 | -12.68 |
| 2003-01-09 | -12.68 |
| 2003-01-08 | -8.72 |
| 2003-01-07 | -12.68 |
| 2003-01-06 | -12.68 |
| 2003-01-03 | -12.68 |
| 2003-01-02 | -12.68 |
| 2002-12-31 | -8.72 |
| 2002-12-30 | -12.68 |
| 2002-12-27 | -8.72 |
| 2002-12-24 | -12.68 |
| 2002-12-23 | -12.68 |
| 2002-12-20 | -12.68 |
| 2002-12-19 | -12.68 |
| 2002-12-18 | -12.68 |
| 2002-12-17 | -4.75 |
| 2002-12-16 | -4.75 |
| 2002-12-13 | -8.72 |
| 2002-12-12 | -8.72 |
| 2002-12-11 | -12.68 |
| 2002-12-10 | -8.72 |
| 2002-12-09 | -16.65 |
| 2002-12-06 | -16.65 |
| 2002-12-05 | -16.65 |
| 2002-12-04 | -20.62 |
| 2002-12-03 | -20.62 |
| 2002-12-02 | -20.62 |
| 2002-11-29 | -20.62 |
| 2002-11-28 | -16.65 |
| 2002-11-27 | -20.62 |
| 2002-11-26 | -20.62 |
| 2002-11-25 | -16.65 |
| 2002-11-22 | -28.56 |
| 2002-11-21 | -28.56 |
| 2002-11-20 | -28.56 |
| 2002-11-19 | -28.56 |
| 2002-11-18 | -24.59 |
| 2002-11-15 | -24.59 |
| 2002-11-14 | -24.59 |
| 2002-11-13 | -20.62 |
| 2002-11-12 | -20.62 |
| 2002-11-11 | -20.62 |
| 2002-11-08 | -20.62 |
| 2002-11-07 | -20.62 |
| 2002-11-06 | -20.62 |
| 2002-11-05 | -20.62 |
| 2002-11-04 | -16.65 |
| 2002-11-01 | -16.65 |
| 2002-10-31 | -12.68 |
| 2002-10-30 | -16.65 |
| 2002-10-29 | -16.65 |
| 2002-10-28 | -12.68 |
| 2002-10-25 | -16.65 |
| 2002-10-24 | -12.68 |
| 2002-10-23 | -16.65 |
| 2002-10-22 | -20.62 |
| 2002-10-21 | -16.65 |
| 2002-10-18 | -16.65 |
| 2002-10-17 | -16.65 |
| 2002-10-16 | -16.65 |
| 2002-10-15 | -8.72 |
| 2002-10-11 | -4.75 |
| 2002-10-10 | -12.68 |
| 2002-10-09 | -12.68 |
| 2002-10-08 | -12.68 |
| 2002-10-07 | -8.72 |
| 2002-10-04 | -8.72 |
| 2002-10-03 | -20.62 |
| 2002-10-02 | -12.68 |
| 2002-09-30 | -12.68 |
| 2002-09-27 | -12.68 |
| 2002-09-26 | -16.65 |
| 2002-09-25 | -12.68 |
| 2002-09-24 | -4.75 |
| 2002-09-23 | -12.68 |
| 2002-09-20 | -8.72 |
| 2002-09-19 | -4.75 |
| 2002-09-18 | -8.72 |
| 2002-09-17 | -12.68 |
| 2002-09-16 | -8.72 |
| 2002-09-13 | -8.72 |
| 2002-09-12 | -8.72 |
| 2002-09-11 | -0.78 |
| 2002-09-10 | -0.78 |
| 2002-09-09 | -0.78 |
| 2002-09-06 | -0.78 |
| 2002-09-05 | 3.19 |
| 2002-09-04 | -4.75 |
| 2002-09-03 | -4.75 |
| 2002-09-02 | -0.78 |
| 2002-08-30 | -0.78 |
| 2002-08-29 | -0.78 |
| 2002-08-28 | -0.78 |
| 2002-08-27 | -0.78 |
| 2002-08-26 | 3.19 |
| 2002-08-23 | -0.78 |
| 2002-08-22 | -0.78 |
| 2002-08-21 | -0.78 |
| 2002-08-20 | 3.19 |
| 2002-08-19 | 7.16 |
| 2002-08-16 | 7.16 |
| 2002-08-15 | 3.19 |
| 2002-08-14 | 3.19 |
| 2002-08-13 | 3.19 |
| 2002-08-12 | 3.19 |
| 2002-08-09 | 3.19 |
| 2002-08-08 | 7.16 |
| 2002-08-07 | 7.16 |
| 2002-08-06 | 7.16 |
| 2002-08-05 | -0.78 |
| 2002-08-02 | -4.45 |
| 2002-08-01 | -0.78 |
| 2002-07-31 | 6.57 |
| 2002-07-30 | 6.57 |
| 2002-07-29 | 13.92 |
| 2002-07-26 | 6.57 |
| 2002-07-25 | 32.30 |
| 2002-07-24 | 32.30 |
| 2002-07-23 | 32.30 |
| 2002-07-22 | 35.97 |
| 2002-07-19 | 35.97 |
| 2002-07-18 | 32.30 |
| 2002-07-17 | 32.30 |
| 2002-07-16 | 32.30 |
| 2002-07-15 | 35.97 |
| 2002-07-12 | 28.62 |
| 2002-07-11 | 32.30 |
| 2002-07-10 | 35.97 |
| 2002-07-09 | 35.97 |
| 2002-07-08 | 39.65 |
| 2002-07-05 | 35.97 |
| 2002-07-04 | 35.97 |
| 2002-07-03 | 35.97 |
| 2002-07-02 | 35.97 |
| 2002-06-28 | 39.65 |
| 2002-06-27 | 39.65 |
| 2002-06-26 | 32.30 |
| 2002-06-25 | 24.95 |
| 2002-06-24 | 24.95 |
| 2002-06-21 | 28.62 |
| 2002-06-20 | 28.62 |
| 2002-06-19 | 28.62 |
| 2002-06-18 | 24.95 |
| 2002-06-17 | 24.95 |
| 2002-06-14 | 17.60 |
| 2002-06-13 | 17.60 |
| 2002-06-12 | 13.92 |
| 2002-06-11 | 24.95 |
| 2002-06-10 | 17.60 |
| 2002-06-07 | 21.27 |
| 2002-06-06 | 21.27 |
| 2002-06-05 | 28.62 |
| 2002-06-04 | 17.60 |
| 2002-06-03 | 17.60 |
| 2002-05-31 | 17.60 |
| 2002-05-30 | 17.60 |
| 2002-05-29 | 28.62 |
| 2002-05-28 | 17.60 |
| 2002-05-27 | 17.60 |
| 2002-05-24 | 17.60 |
| 2002-05-23 | 24.95 |
| 2002-05-22 | 21.27 |
| 2002-05-21 | 21.27 |
| 2002-05-17 | 21.27 |
| 2002-05-16 | 24.95 |
| 2002-05-15 | 21.27 |
| 2002-05-14 | 21.27 |
| 2002-05-13 | 21.27 |
| 2002-05-10 | 24.95 |
| 2002-05-09 | 24.95 |
| 2002-05-08 | 24.95 |
| 2002-05-07 | 17.60 |
| 2002-05-06 | 21.27 |
| 2002-05-03 | 28.62 |
| 2002-05-02 | 28.62 |
| 2002-04-30 | 24.95 |
| 2002-04-29 | 17.60 |
| 2002-04-26 | 13.92 |
| 2002-04-25 | 17.60 |
| 2002-04-24 | 17.60 |
| 2002-04-23 | 17.60 |
| 2002-04-22 | 24.95 |
| 2002-04-19 | 24.95 |
| 2002-04-18 | 21.27 |
| 2002-04-17 | 28.62 |
| 2002-04-16 | 24.95 |
| 2002-04-15 | 24.95 |
| 2002-04-12 | 32.30 |
| 2002-04-11 | 28.62 |
| 2002-04-10 | 32.30 |
| 2002-04-09 | 35.97 |
| 2002-04-08 | 35.97 |
| 2002-04-04 | 35.97 |
| 2002-04-03 | 28.62 |
| 2002-04-02 | 24.95 |
| 2002-03-28 | 39.65 |
| 2002-03-27 | 32.30 |
| 2002-03-26 | 35.97 |
| 2002-03-25 | 32.30 |
| 2002-03-22 | 32.30 |
| 2002-03-21 | 32.30 |
| 2002-03-20 | 35.97 |
| 2002-03-19 | 32.30 |
| 2002-03-18 | 32.30 |
| 2002-03-15 | 32.30 |
| 2002-03-14 | 32.30 |
| 2002-03-13 | 35.97 |
| 2002-03-12 | 35.97 |
| 2002-03-11 | 35.97 |
| 2002-03-08 | 28.62 |
| 2002-03-07 | 32.30 |
| 2002-03-06 | 28.62 |
| 2002-03-05 | 43.32 |
| 2002-03-04 | 43.32 |
| 2002-03-01 | 47.00 |
| 2002-02-28 | 43.32 |
| 2002-02-27 | 35.97 |
| 2002-02-26 | 35.97 |
| 2002-02-25 | 35.97 |
| 2002-02-22 | 35.97 |
| 2002-02-21 | 35.97 |
| 2002-02-20 | 35.97 |
| 2002-02-19 | 35.97 |
| 2002-02-18 | 35.97 |
| 2002-02-15 | 35.97 |
| 2002-02-11 | 35.97 |
| 2002-02-08 | 32.30 |
| 2002-02-07 | 32.30 |
| 2002-02-06 | 35.97 |
| 2002-02-05 | 39.65 |
| 2002-02-04 | 35.97 |
| 2002-02-01 | 39.65 |
| 2002-01-31 | 39.65 |
| 2002-01-30 | 39.65 |
| 2002-01-29 | 39.65 |
| 2002-01-28 | 39.65 |
| 2002-01-25 | 47.00 |
| 2002-01-24 | 47.00 |
| 2002-01-23 | 39.65 |
| 2002-01-22 | 35.97 |
| 2002-01-21 | 28.62 |
| 2002-01-18 | 24.95 |
| 2002-01-17 | 32.30 |
| 2002-01-16 | 32.30 |
| 2002-01-15 | 32.30 |
| 2002-01-14 | 28.62 |
| 2002-01-11 | 32.30 |
| 2002-01-10 | 32.30 |
| 2002-01-09 | 32.30 |
| 2002-01-08 | 35.97 |
| 2002-01-07 | 32.30 |
| 2002-01-04 | 28.62 |
| 2002-01-03 | 28.62 |
| 2002-01-02 | 32.30 |
| 2001-12-31 | 35.97 |
| 2001-12-28 | 35.97 |
| 2001-12-27 | 35.97 |
| 2001-12-24 | 39.65 |
| 2001-12-21 | 39.65 |
| 2001-12-20 | 35.97 |
| 2001-12-19 | 32.30 |
| 2001-12-18 | 28.62 |
| 2001-12-17 | 24.95 |
| 2001-12-14 | 24.95 |
| 2001-12-13 | 28.62 |
| 2001-12-12 | 28.62 |
| 2001-12-11 | 32.30 |
| 2001-12-10 | 35.97 |
| 2001-12-07 | 28.62 |
| 2001-12-06 | 35.97 |
| 2001-12-05 | 35.97 |
| 2001-12-04 | 28.62 |
| 2001-12-03 | 17.60 |
| 2001-11-30 | 24.95 |
| 2001-11-29 | 24.95 |
| 2001-11-28 | 24.95 |
| 2001-11-27 | 28.62 |
| 2001-11-26 | 39.65 |
| 2001-11-23 | 39.65 |
| 2001-11-22 | 35.97 |
| 2001-11-21 | 28.62 |
| 2001-11-20 | 32.30 |
| 2001-11-19 | 24.95 |
| 2001-11-16 | 13.92 |
| 2001-11-15 | 17.60 |
| 2001-11-14 | 17.60 |
| 2001-11-13 | 21.27 |
| 2001-11-12 | 21.27 |
| 2001-11-09 | 17.60 |
| 2001-11-08 | 17.60 |
| 2001-11-07 | 17.60 |
| 2001-11-06 | 17.60 |
| 2001-11-05 | 17.60 |
| 2001-11-02 | 10.25 |
| 2001-11-01 | 21.27 |
| 2001-10-31 | 21.27 |
| 2001-10-30 | 21.27 |
| 2001-10-29 | 24.95 |
| 2001-10-26 | 24.95 |
| 2001-10-24 | 24.95 |
| 2001-10-23 | 17.60 |
| 2001-10-22 | 21.27 |
| 2001-10-19 | 10.25 |
| 2001-10-18 | 21.27 |
| 2001-10-17 | 10.25 |
| 2001-10-16 | 13.92 |
| 2001-10-15 | 10.25 |
| 2001-10-12 | 10.25 |
| 2001-10-11 | 2.90 |
| 2001-10-10 | -4.45 |
| 2001-10-09 | -0.78 |
| 2001-10-08 | -0.78 |
| 2001-10-05 | -0.78 |
| 2001-10-04 | -8.13 |
| 2001-10-03 | -0.78 |
| 2001-09-28 | 2.90 |
| 2001-09-27 | -0.78 |
| 2001-09-26 | -0.78 |
| 2001-09-25 | -0.78 |
| 2001-09-24 | 2.90 |
| 2001-09-21 | -11.80 |
| 2001-09-20 | -8.13 |
| 2001-09-19 | -4.45 |
| 2001-09-18 | -8.13 |
| 2001-09-17 | -4.45 |
| 2001-09-14 | 2.90 |
| 2001-09-13 | 6.57 |
| 2001-09-12 | 10.25 |
| 2001-09-11 | 21.27 |
| 2001-09-10 | 21.27 |
| 2001-09-07 | 17.60 |
| 2001-09-06 | 17.60 |
| 2001-09-05 | 17.60 |
| 2001-09-04 | 24.95 |
| 2001-09-03 | 24.95 |
| 2001-08-31 | 24.95 |
| 2001-08-30 | 24.95 |
| 2001-08-29 | 35.97 |
| 2001-08-28 | 39.65 |
| 2001-08-27 | 24.95 |
| 2001-08-24 | 32.30 |
| 2001-08-23 | 24.95 |
| 2001-08-22 | 47.00 |
| 2001-08-21 | 28.62 |
| 2001-08-20 | 28.62 |
| 2001-08-17 | 32.30 |
| 2001-08-16 | 28.62 |
| 2001-08-15 | 32.30 |
| 2001-08-14 | 39.65 |
| 2001-08-13 | 39.65 |
| 2001-08-10 | 39.65 |
| 2001-08-09 | 39.65 |
| 2001-08-08 | 43.32 |
| 2001-08-07 | 47.00 |
| 2001-08-06 | 43.32 |
| 2001-08-03 | 43.32 |
| 2001-08-02 | 58.02 |
| 2001-08-01 | 61.70 |
| 2001-07-31 | 47.00 |
| 2001-07-30 | 47.00 |
| 2001-07-27 | 47.00 |
| 2001-07-26 | 47.00 |
| 2001-07-24 | 32.30 |
| 2001-07-23 | 43.32 |
| 2001-07-20 | 43.32 |
| 2001-07-19 | 39.65 |
| 2001-07-18 | 39.65 |
| 2001-07-17 | 43.32 |
| 2001-07-16 | 43.32 |
| 2001-07-13 | 47.00 |
| 2001-07-12 | 47.00 |
| 2001-07-11 | 50.67 |
| 2001-07-10 | 54.35 |
| 2001-07-09 | 50.67 |
| 2001-07-05 | 58.02 |
| 2001-07-04 | 61.70 |
| 2001-07-03 | 58.02 |
| 2001-06-29 | 61.70 |
| 2001-06-28 | 61.70 |
| 2001-06-27 | 72.72 |
| 2001-06-26 | 69.05 |
| 2001-06-22 | 65.37 |
| 2001-06-21 | 69.05 |
| 2001-06-20 | 58.02 |
| 2001-06-19 | 58.02 |
| 2001-06-18 | 61.70 |
| 2001-06-15 | 65.37 |
| 2001-06-14 | 72.72 |
| 2001-06-13 | 98.45 |
| 2001-06-12 | 87.42 |
| 2001-06-11 | 83.75 |
| 2001-06-08 | 83.75 |
| 2001-06-07 | 91.10 |
| 2001-06-06 | 61.70 |
| 2001-06-05 | 50.67 |
| 2001-06-04 | 50.67 |
| 2001-06-01 | 54.35 |
| 2001-05-31 | 61.70 |
| 2001-05-30 | 65.37 |
| 2001-05-29 | 65.37 |
| 2001-05-28 | 58.02 |
| 2001-05-25 | 58.02 |
| 2001-05-24 | 65.37 |
| 2001-05-23 | 50.67 |
| 2001-05-22 | 35.97 |
| 2001-05-21 | 35.97 |
| 2001-05-18 | 10.25 |
| 2001-05-17 | 13.92 |
| 2001-05-16 | 10.25 |
| 2001-05-15 | 10.25 |
| 2001-05-14 | 10.25 |
| 2001-05-11 | 13.92 |
| 2001-05-10 | 10.25 |
| 2001-05-09 | 17.60 |
| 2001-05-08 | 10.25 |
| 2001-05-07 | 2.90 |
| 2001-05-04 | 6.57 |
| 2001-05-03 | 2.90 |
| 2001-05-02 | 2.90 |
| 2001-04-27 | 6.57 |
| 2001-04-26 | -0.78 |
| 2001-04-25 | -4.45 |
| 2001-04-24 | -11.80 |
| 2001-04-23 | -11.80 |
| 2001-04-20 | -11.80 |
| 2001-04-19 | -11.80 |
| 2001-04-18 | -11.80 |
| 2001-04-17 | -15.48 |
| 2001-04-12 | -11.80 |
| 2001-04-11 | -11.80 |
| 2001-04-10 | -8.13 |
| 2001-04-09 | -4.45 |
| 2001-04-06 | -8.13 |
| 2001-04-04 | -8.13 |
| 2001-04-03 | -0.78 |
| 2001-04-02 | -0.78 |
| 2001-03-30 | -4.45 |
| 2001-03-29 | -0.78 |
| 2001-03-28 | -0.78 |
| 2001-03-27 | -0.78 |
| 2001-03-26 | -0.78 |
| 2001-03-23 | 2.90 |
| 2001-03-22 | -0.78 |
| 2001-03-21 | 2.90 |
| 2001-03-20 | -0.78 |
| 2001-03-19 | -0.78 |
| 2001-03-16 | 6.57 |
| 2001-03-15 | 10.25 |
| 2001-03-14 | 2.90 |
| 2001-03-13 | 13.92 |
| 2001-03-12 | 24.95 |
| 2001-03-09 | 32.30 |
| 2001-03-08 | 21.27 |
| 2001-03-07 | 24.95 |
| 2001-03-06 | 21.27 |
| 2001-03-05 | 24.95 |
| 2001-03-02 | 24.95 |
| 2001-03-01 | 21.27 |
| 2001-02-28 | 28.62 |
| 2001-02-27 | 28.62 |
| 2001-02-26 | 32.30 |
| 2001-02-23 | 32.30 |
| 2001-02-22 | 28.62 |
| 2001-02-21 | 21.27 |
| 2001-02-20 | 32.30 |
| 2001-02-19 | 32.30 |
| 2001-02-16 | 32.30 |
| 2001-02-15 | 32.30 |
| 2001-02-14 | 35.97 |
| 2001-02-13 | 43.32 |
| 2001-02-12 | 47.00 |
| 2001-02-09 | 39.65 |
| 2001-02-08 | 39.65 |
| 2001-02-07 | 39.65 |
| 2001-02-06 | 43.32 |
| 2001-02-05 | 47.00 |
| 2001-02-02 | 47.00 |
| 2001-02-01 | 47.00 |
| 2001-01-31 | 35.97 |
| 2001-01-30 | 21.27 |
| 2001-01-29 | 17.60 |
| 2001-01-23 | 13.92 |
| 2001-01-22 | 10.25 |
| 2001-01-19 | 10.25 |
| 2001-01-18 | 6.57 |
| 2001-01-17 | -4.45 |
| 2001-01-16 | 17.60 |
| 2001-01-15 | 24.95 |
| 2001-01-12 | 28.62 |
| 2001-01-11 | 24.95 |
| 2001-01-10 | 32.30 |
| 2001-01-09 | 39.65 |
| 2001-01-08 | 35.97 |
| 2001-01-05 | 39.65 |
| 2001-01-04 | 39.65 |
| 2001-01-03 | 28.62 |
| 2001-01-02 | 32.30 |
| 2000-12-29 | 39.65 |
| 2000-12-28 | 39.65 |
| 2000-12-27 | 32.30 |
| 2000-12-22 | 32.30 |
| 2000-12-21 | 39.65 |
| 2000-12-20 | 39.65 |
| 2000-12-19 | 47.00 |
| 2000-12-18 | 50.67 |
| 2000-12-15 | 61.70 |
| 2000-12-14 | 65.37 |
| 2000-12-13 | 65.37 |
| 2000-12-12 | 65.37 |
| 2000-12-11 | 65.37 |
| 2000-12-08 | 58.02 |
| 2000-12-07 | 58.02 |
| 2000-12-06 | 61.70 |
| 2000-12-05 | 61.70 |
| 2000-12-04 | 65.37 |
| 2000-12-01 | 58.02 |
| 2000-11-30 | 65.37 |
| 2000-11-29 | 61.70 |
| 2000-11-28 | 61.70 |
| 2000-11-27 | 69.05 |
| 2000-11-24 | 65.37 |
| 2000-11-23 | 61.70 |
| 2000-11-22 | 61.70 |
| 2000-11-21 | 65.37 |
| 2000-11-20 | 72.72 |
| 2000-11-17 | 80.07 |
| 2000-11-16 | 80.07 |
| 2000-11-15 | 76.40 |
| 2000-11-14 | 72.72 |
| 2000-11-13 | 72.72 |
| 2000-11-10 | 87.42 |
| 2000-11-09 | 83.75 |
| 2000-11-08 | 80.07 |
| 2000-11-07 | 94.77 |
| 2000-11-06 | 65.37 |
| 2000-11-03 | 98.45 |
| 2000-11-02 | 91.10 |
| 2000-11-01 | 94.77 |
| 2000-10-31 | 76.40 |
| 2000-10-30 | 83.75 |
| 2000-10-27 | 80.07 |
| 2000-10-26 | 83.75 |
| 2000-10-25 | 61.70 |
| 2000-10-24 | 80.07 |
| 2000-10-23 | 102.12 |
| 2000-10-20 | 98.45 |
| 2000-10-19 | 50.67 |
| 2000-10-18 | 47.00 |
| 2000-10-17 | 83.75 |
| 2000-10-16 | 94.77 |
| 2000-10-13 | 160.92 |
| 2000-10-12 | 179.29 |
| 2000-10-11 | 153.57 |
| 2000-10-10 | 193.99 |
| 2000-10-09 | 208.69 |
| 2000-10-05 | 230.74 |
| 2000-10-04 | 227.07 |
| 2000-10-03 | 238.09 |
| 2000-09-29 | 234.42 |
| 2000-09-28 | 234.42 |
| 2000-09-27 | 234.42 |
| 2000-09-26 | 238.09 |
| 2000-09-25 | 245.44 |
| 2000-09-22 | 238.09 |
| 2000-09-21 | 230.74 |
| 2000-09-20 | 245.44 |
| 2000-09-19 | 234.42 |
| 2000-09-18 | 241.77 |
| 2000-09-15 | 245.44 |
| 2000-09-14 | 234.42 |
| 2000-09-12 | 234.42 |
| 2000-09-11 | 234.42 |
| 2000-09-08 | 245.44 |
| 2000-09-07 | 245.44 |
| 2000-09-06 | 245.44 |
| 2000-09-05 | 230.74 |
| 2000-09-04 | 238.09 |
| 2000-09-01 | 238.09 |
| 2000-08-31 | 238.09 |
| 2000-08-30 | 238.09 |
| 2000-08-29 | 234.42 |
| 2000-08-28 | 230.74 |
| 2000-08-25 | 241.77 |
| 2000-08-24 | 245.44 |
| 2000-08-23 | 252.79 |
| 2000-08-22 | 267.49 |
| 2000-08-21 | 274.84 |
| 2000-08-18 | 260.14 |
| 2000-08-17 | 219.72 |
| 2000-08-16 | 241.77 |
| 2000-08-15 | 285.87 |
| 2000-08-14 | 289.54 |
| 2000-08-11 | 304.24 |
| 2000-08-10 | 267.49 |
| 2000-08-09 | 234.42 |
| 2000-08-08 | 230.74 |
| 2000-08-07 | 238.09 |
| 2000-08-04 | 230.74 |
| 2000-08-03 | 216.04 |
| 2000-08-02 | 230.74 |
| 2000-08-01 | 227.07 |
| 2000-07-31 | 227.07 |
| 2000-07-28 | 223.39 |
| 2000-07-27 | 208.69 |
| 2000-07-26 | 216.04 |
| 2000-07-25 | 223.39 |
| 2000-07-24 | 219.72 |
| 2000-07-21 | 234.42 |
| 2000-07-20 | 219.72 |
| 2000-07-19 | 238.09 |
| 2000-07-18 | 241.77 |
| 2000-07-17 | 238.09 |
| 2000-07-14 | 216.04 |
| 2000-07-13 | 190.32 |
| 2000-07-12 | 193.99 |
| 2000-07-11 | 201.34 |
| 2000-07-10 | 190.32 |
| 2000-07-07 | 201.34 |
| 2000-07-06 | 190.32 |
| 2000-07-05 | 205.02 |
| 2000-07-04 | 190.32 |
| 2000-07-03 | 190.32 |
| 2000-06-30 | 197.67 |
| 2000-06-29 | 201.34 |
| 2000-06-28 | 208.69 |
| 2000-06-27 | 193.99 |
| 2000-06-26 | 205.02 |
| 2000-06-23 | 197.67 |
| 2000-06-22 | 201.34 |
| 2000-06-21 | 201.34 |
| 2000-06-20 | 205.02 |
| 2000-06-19 | 227.07 |
| 2000-06-16 | 230.74 |
| 2000-06-15 | 230.74 |
| 2000-06-14 | 241.77 |
| 2000-06-13 | 234.42 |
| 2000-06-12 | 252.79 |
| 2000-06-09 | 263.82 |
| 2000-06-08 | 256.47 |
| 2000-06-07 | 285.87 |
| 2000-06-05 | 315.27 |
| 2000-06-02 | 256.47 |
| 2000-06-01 | 208.69 |
| 2000-05-31 | 193.99 |
| 2000-05-30 | 182.97 |
| 2000-05-29 | 186.64 |
| 2000-05-26 | 179.29 |
| 2000-05-25 | 168.27 |
| 2000-05-24 | 182.97 |
| 2000-05-23 | 223.39 |
| 2000-05-22 | 234.42 |
| 2000-05-19 | 234.42 |
| 2000-05-18 | 238.09 |
| 2000-05-17 | 263.82 |
| 2000-05-16 | 271.17 |
| 2000-05-15 | 282.19 |
| 2000-05-12 | 278.52 |
| 2000-05-10 | 282.19 |
| 2000-05-09 | 300.57 |
| 2000-05-08 | 318.94 |
| 2000-05-05 | 355.69 |
| 2000-05-04 | 355.69 |
| 2000-05-03 | 355.69 |
| 2000-05-02 | 355.69 |
| 2000-04-28 | 322.62 |
| 2000-04-27 | 322.62 |
| 2000-04-26 | 311.59 |
| 2000-04-25 | 344.66 |
| 2000-04-20 | 337.32 |
| 2000-04-19 | 311.59 |
| 2000-04-18 | 377.74 |
| 2000-04-17 | 344.66 |
| 2000-04-14 | 469.61 |
| 2000-04-13 | 510.04 |
| 2000-04-12 | 513.71 |
| 2000-04-11 | 513.71 |
| 2000-04-10 | 550.46 |
| 2000-04-07 | 561.49 |
| 2000-04-06 | 469.61 |
| 2000-04-05 | 465.94 |
| 2000-04-03 | 583.53 |
| 2000-03-31 | 609.26 |
| 2000-03-30 | 605.58 |
| 2000-03-29 | 612.93 |
| 2000-03-28 | 697.46 |
| 2000-03-27 | 770.96 |
| 2000-03-24 | 708.48 |
| 2000-03-23 | 565.16 |
| 2000-03-22 | 554.14 |
| 2000-03-21 | 557.81 |
| 2000-03-20 | 572.51 |
| 2000-03-17 | 576.18 |
| 2000-03-16 | 550.46 |
| 2000-03-15 | 579.86 |
| 2000-03-14 | 546.79 |
| 2000-03-13 | 532.09 |
| 2000-03-10 | 557.81 |
| 2000-03-09 | 561.49 |
| 2000-03-08 | 576.18 |
| 2000-03-07 | 565.16 |
| 2000-03-06 | 561.49 |
| 2000-03-03 | 561.49 |
| 2000-03-02 | 546.79 |
| 2000-03-01 | 535.76 |
| 2000-02-29 | 554.14 |
| 2000-02-28 | 469.61 |
| 2000-02-25 | 524.74 |
| 2000-02-24 | 557.81 |
| 2000-02-23 | 550.46 |
| 2000-02-22 | 510.04 |
| 2000-02-21 | 546.79 |
| 2000-02-18 | 576.18 |
| 2000-02-17 | 598.23 |
| 2000-02-16 | 587.21 |
| 2000-02-15 | 517.39 |
| 2000-02-14 | 487.99 |
| 2000-02-11 | 396.11 |
| 2000-02-10 | 315.27 |
| 2000-02-09 | 304.24 |
| 2000-02-08 | 304.24 |
| 2000-02-03 | 296.89 |
| 2000-02-02 | 285.87 |
| 2000-02-01 | 293.22 |
| 2000-01-31 | 289.54 |
| 2000-01-28 | 282.19 |
| 2000-01-27 | 278.52 |
| 2000-01-26 | 282.19 |
| 2000-01-25 | 307.92 |
| 2000-01-24 | 296.89 |
| 2000-01-21 | 249.12 |
| 2000-01-20 | 227.07 |
| 2000-01-19 | 223.39 |
| 2000-01-18 | 230.74 |
| 2000-01-17 | 227.07 |
| 2000-01-14 | 223.03 |
| 2000-01-13 | 219.55 |
| 2000-01-12 | 254.29 |
| 2000-01-11 | 264.71 |
| 2000-01-10 | 219.55 |
| 2000-01-07 | 205.66 |
| 2000-01-06 | 188.29 |
| 2000-01-05 | 195.24 |
| 2000-01-04 | 216.08 |
| 2000-01-03 | 216.08 |
| 1999-12-30 | 202.18 |
| 1999-12-29 | 195.24 |
| 1999-12-28 | 212.61 |
| 1999-12-24 | 212.61 |
| 1999-12-23 | 226.50 |
| 1999-12-22 | 202.18 |
| 1999-12-21 | 212.61 |
| 1999-12-20 | 212.61 |
| 1999-12-17 | 205.66 |
| 1999-12-16 | 209.13 |
| 1999-12-15 | 212.61 |
| 1999-12-14 | 216.08 |
| 1999-12-13 | 212.61 |
| 1999-12-10 | 229.97 |
| 1999-12-09 | 226.50 |
| 1999-12-08 | 223.03 |
| 1999-12-07 | 229.97 |
| 1999-12-06 | 240.39 |
| 1999-12-03 | 247.34 |
| 1999-12-02 | 254.29 |
| 1999-12-01 | 240.39 |
| 1999-11-30 | 247.34 |
| 1999-11-29 | 271.65 |
| 1999-11-26 | 247.34 |
| 1999-11-25 | 254.29 |
| 1999-11-24 | 261.23 |
| 1999-11-23 | 261.23 |
| 1999-11-22 | 285.55 |
| 1999-11-19 | 299.44 |
| 1999-11-18 | 289.02 |
| 1999-11-17 | 257.76 |
| 1999-11-16 | 261.23 |
| 1999-11-15 | 240.39 |
| 1999-11-12 | 247.34 |
| 1999-11-11 | 236.92 |
| 1999-11-10 | 247.34 |
| 1999-11-09 | 236.92 |
| 1999-11-08 | 243.87 |
| 1999-11-05 | 275.13 |
| 1999-11-04 | 250.81 |
| 1999-11-03 | 219.55 |
| 1999-11-02 | 209.13 |
| 1999-11-01 | 229.97 |
| 1999-10-29 | 254.29 |
| 1999-10-28 | 198.71 |
| 1999-10-27 | 191.76 |
| 1999-10-26 | 174.40 |
| 1999-10-25 | 125.77 |
| 1999-10-22 | 104.93 |
| 1999-10-21 | 104.93 |
| 1999-10-20 | 118.82 |
| 1999-10-19 | 97.98 |
| 1999-10-15 | 118.82 |
| 1999-10-14 | 108.40 |
| 1999-10-13 | 70.20 |
| 1999-10-12 | 71.93 |
| 1999-10-11 | 70.20 |
| 1999-10-08 | 70.20 |
| 1999-10-07 | 66.72 |
| 1999-10-06 | 68.46 |
| 1999-10-05 | 59.78 |
| 1999-10-04 | 77.14 |
| 1999-09-30 | 51.09 |
| 1999-09-29 | 25.04 |
| 1999-09-28 | 25.04 |
| 1999-09-27 | 12.89 |
| 1999-09-24 | 14.62 |
| 1999-09-23 | 4.20 |
| 1999-09-22 | 0.73 |
| 1999-09-21 | 0.73 |
| 1999-09-20 | 0.73 |
| 1999-09-17 | -2.75 |
| 1999-09-15 | -2.75 |
| 1999-09-14 | -2.75 |
| 1999-09-13 | -2.75 |
| 1999-09-10 | -2.75 |
| 1999-09-09 | -6.22 |
| 1999-09-08 | -13.17 |
| 1999-09-07 | -13.17 |
| 1999-09-06 | -13.17 |
| 1999-09-03 | -13.17 |
| 1999-09-02 | -13.17 |
| 1999-09-01 | -13.17 |
| 1999-08-31 | -13.17 |
| 1999-08-30 | -13.17 |
| 1999-08-27 | -15.94 |
| 1999-08-26 | -14.55 |
| 1999-08-25 | -13.17 |
| 1999-08-24 | -13.17 |
| 1999-08-23 | -9.69 |
| 1999-08-20 | -6.22 |
| 1999-08-19 | -2.75 |
| 1999-08-18 | -2.75 |
| 1999-08-17 | 4.20 |
| 1999-08-16 | 5.94 |
| 1999-08-13 | 9.41 |
| 1999-08-12 | 4.20 |
| 1999-08-11 | -2.75 |
| 1999-08-10 | -2.75 |
| 1999-08-09 | -2.75 |
| 1999-08-06 | -9.69 |
| 1999-08-05 | -6.22 |
| 1999-08-04 | -9.69 |
| 1999-08-03 | -9.69 |
| 1999-08-02 | -4.48 |
| 1999-07-30 | -4.48 |
| 1999-07-29 | -4.48 |
| 1999-07-28 | -6.22 |
| 1999-07-27 | 4.20 |
| 1999-07-26 | 4.20 |
| 1999-07-23 | 4.20 |
| 1999-07-22 | 4.20 |
| 1999-07-21 | 4.20 |
| 1999-07-20 | 4.20 |
| 1999-07-19 | 4.20 |
| 1999-07-16 | 4.20 |
| 1999-07-15 | 4.20 |
| 1999-07-14 | 4.20 |
| 1999-07-13 | 14.62 |
| 1999-07-12 | 28.52 |
| 1999-07-09 | 28.52 |
| 1999-07-08 | 28.52 |
| 1999-07-07 | 28.52 |
| 1999-07-06 | 31.99 |
| 1999-07-05 | 38.94 |
| 1999-07-02 | 38.94 |
| 1999-06-30 | 38.94 |
| 1999-06-29 | 35.46 |
| 1999-06-28 | 31.99 |
| 1999-06-25 | 31.99 |
| 1999-06-24 | 38.94 |
| 1999-06-23 | 7.68 |
| 1999-06-22 | -11.43 |
| 1999-06-21 | -11.43 |
| 1999-06-17 | -17.68 |
| 1999-06-16 | -27.06 |
| 1999-06-15 | -23.59 |
| 1999-06-14 | -20.11 |
| 1999-06-11 | -9.69 |
| 1999-06-10 | -6.22 |
| 1999-06-09 | -2.75 |
| 1999-06-08 | 0.73 |
| 1999-06-07 | 0.73 |
| 1999-06-04 | 0.73 |
| 1999-06-03 | 0.73 |
| 1999-06-02 | 0.73 |
| 1999-06-01 | 0.73 |
| 1999-05-31 | 0.73 |
| 1999-05-28 | 0.73 |
| 1999-05-27 | 0.73 |
| 1999-05-26 | 0.73 |
| 1999-05-25 | 0.73 |
| 1999-05-24 | 0.73 |
| 1999-05-21 | 0.73 |
| 1999-05-20 | 0.73 |
| 1999-05-19 | 0.73 |
| 1999-05-18 | 0.73 |
| 1999-05-17 | 0.73 |
| 1999-05-14 | 0.73 |
| 1999-05-13 | 4.20 |
| 1999-05-12 | 4.20 |
| 1999-05-11 | 4.20 |
| 1999-05-10 | 4.20 |
| 1999-05-07 | -11.43 |
| 1999-05-06 | -9.69 |
| 1999-05-05 | -20.11 |
| 1999-05-04 | -26.36 |
| 1999-05-03 | -30.53 |
| 1999-04-30 | -31.92 |
| 1999-04-29 | -39.22 |
| 1999-04-28 | -38.87 |
| 1999-04-27 | -37.48 |
| 1999-04-26 | -34.01 |
| 1999-04-23 | -34.01 |
| 1999-04-22 | -34.01 |
| 1999-04-21 | -34.01 |
| 1999-04-20 | -34.01 |
| 1999-04-19 | -34.01 |
| 1999-04-16 | -34.01 |
| 1999-04-15 | -34.01 |
| 1999-04-14 | -34.01 |
| 1999-04-13 | -34.01 |
| 1999-04-12 | -34.01 |
| 1999-04-09 | -34.01 |
| 1999-04-08 | -34.01 |
| 1999-04-07 | -34.01 |
| 1999-04-01 | -34.01 |
| 1999-03-31 | -34.01 |
| 1999-03-30 | -34.01 |
| 1999-03-29 | -34.01 |
| 1999-03-26 | -34.01 |
| 1999-03-25 | -34.01 |
| 1999-03-24 | -34.01 |
| 1999-03-23 | -34.01 |
| 1999-03-22 | -30.53 |
| 1999-03-19 | -30.53 |
| 1999-03-18 | -30.53 |
| 1999-03-17 | -30.53 |
| 1999-03-16 | -30.53 |
| 1999-03-15 | -30.53 |
| 1999-03-12 | -30.53 |
| 1999-03-11 | -30.53 |
| 1999-03-10 | -30.53 |
| 1999-03-09 | -30.53 |
| 1999-03-08 | -30.53 |
| 1999-03-05 | -30.53 |
| 1999-03-04 | -30.53 |
| 1999-03-03 | -30.53 |
| 1999-03-02 | -26.36 |
| 1999-03-01 | -26.02 |
| 1999-02-26 | -26.02 |
| 1999-02-25 | -26.02 |
| 1999-02-24 | -26.02 |
| 1999-02-23 | -26.02 |
| 1999-02-22 | -25.32 |
| 1999-02-19 | -25.32 |
| 1999-02-15 | -25.32 |
| 1999-02-12 | -25.32 |
| 1999-02-11 | -25.32 |
| 1999-02-10 | -25.32 |
| 1999-02-09 | -25.32 |
| 1999-02-08 | -25.32 |
| 1999-02-05 | -25.32 |
| 1999-02-04 | -25.32 |
| 1999-02-03 | -25.32 |
| 1999-02-02 | -25.32 |
| 1999-02-01 | -23.59 |
| 1999-01-29 | -23.59 |
| 1999-01-28 | -21.85 |
| 1999-01-27 | -21.85 |
| 1999-01-26 | -20.11 |
| 1999-01-25 | -20.11 |
| 1999-01-22 | -20.11 |
| 1999-01-21 | -20.11 |
| 1999-01-20 | -20.11 |
| 1999-01-19 | -20.11 |
| 1999-01-18 | -20.11 |
| 1999-01-15 | -20.11 |
| 1999-01-14 | -20.11 |
| 1999-01-13 | -20.11 |
| 1999-01-12 | -20.11 |
| 1999-01-11 | -20.11 |
| 1999-01-08 | -20.11 |
| 1999-01-07 | -17.33 |
| 1999-01-06 | -6.67 |
| 1999-01-05 | -6.67 |
| 1999-01-04 | -6.67 |
| 1998-12-31 | -6.67 |
| 1998-12-30 | -6.67 |
| 1998-12-29 | -13.33 |
| 1998-12-28 | -6.67 |
| 1998-12-24 | -6.67 |
| 1998-12-23 | -6.67 |
| 1998-12-22 | -6.67 |
| 1998-12-21 | -6.67 |
| 1998-12-18 | -6.67 |
| 1998-12-17 | 0.00 |
| 1998-12-16 | 0.00 |
| 1998-12-15 | 0.00 |
| 1998-12-14 | 0.00 |
| 1998-12-11 | 0.00 |
| 1998-12-10 | 0.00 |
| 1998-12-09 | 0.00 |
| 1998-12-08 | 0.00 |
| 1998-12-07 | 0.00 |
| 1998-12-04 | 0.00 |
| 1998-12-03 | 0.00 |
| 1998-12-02 | 1.67 |
| 1998-12-01 | 1.67 |
| 1998-11-30 | 1.67 |
| 1998-11-27 | 1.67 |
| 1998-11-26 | 0.00 |
| 1998-11-25 | 0.00 |
| 1998-11-24 | 0.00 |
| 1998-11-23 | 0.00 |
| 1998-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy