Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06638 | 2022-07-04 | 2025-10-30 | 2025-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6638 % |
|---|---|
| 2025-11-21 | 184.72 |
| 2025-11-20 | 184.72 |
| 2025-11-19 | 184.72 |
| 2025-11-18 | 184.72 |
| 2025-11-17 | 184.72 |
| 2025-11-14 | 184.72 |
| 2025-11-13 | 184.72 |
| 2025-11-12 | 184.72 |
| 2025-11-11 | 184.72 |
| 2025-11-10 | 184.72 |
| 2025-11-07 | 184.72 |
| 2025-11-06 | 184.72 |
| 2025-11-05 | 184.72 |
| 2025-11-04 | 184.72 |
| 2025-11-03 | 184.72 |
| 2025-10-31 | 184.72 |
| 2025-10-30 | 184.72 |
| 2025-10-28 | 183.33 |
| 2025-10-27 | 177.78 |
| 2025-10-24 | 176.39 |
| 2025-10-23 | 177.78 |
| 2025-10-22 | 173.61 |
| 2025-10-21 | 173.61 |
| 2025-10-20 | 169.44 |
| 2025-10-17 | 170.83 |
| 2025-10-16 | 170.83 |
| 2025-10-15 | 170.83 |
| 2025-10-14 | 170.83 |
| 2025-10-13 | 169.44 |
| 2025-10-10 | 172.22 |
| 2025-10-09 | 170.83 |
| 2025-10-08 | 172.22 |
| 2025-10-06 | 172.22 |
| 2025-10-03 | 170.83 |
| 2025-10-02 | 170.83 |
| 2025-09-30 | 169.44 |
| 2025-09-29 | 169.44 |
| 2025-09-26 | 169.44 |
| 2025-09-25 | 168.06 |
| 2025-09-24 | 170.83 |
| 2025-09-23 | 173.61 |
| 2025-09-22 | 165.28 |
| 2025-09-19 | 162.50 |
| 2025-09-18 | 163.89 |
| 2025-09-17 | 165.28 |
| 2025-09-16 | 163.89 |
| 2025-09-15 | 163.89 |
| 2025-09-12 | 163.89 |
| 2025-09-11 | 162.50 |
| 2025-09-10 | 162.50 |
| 2025-09-09 | 162.50 |
| 2025-09-08 | 161.11 |
| 2025-09-05 | 162.50 |
| 2025-09-04 | 163.89 |
| 2025-09-03 | 162.50 |
| 2025-09-02 | 162.50 |
| 2025-09-01 | 162.50 |
| 2025-08-29 | 162.50 |
| 2025-08-28 | 162.50 |
| 2025-08-27 | 162.50 |
| 2025-08-26 | 165.28 |
| 2025-08-25 | 166.67 |
| 2025-08-22 | 168.06 |
| 2025-08-21 | 168.06 |
| 2025-08-20 | 169.44 |
| 2025-08-19 | 168.06 |
| 2025-08-18 | 169.44 |
| 2025-08-15 | 169.44 |
| 2025-08-14 | 169.44 |
| 2025-08-13 | 169.44 |
| 2025-08-12 | 169.44 |
| 2025-08-11 | 169.44 |
| 2025-08-08 | 170.83 |
| 2025-08-07 | 170.83 |
| 2025-08-06 | 170.83 |
| 2025-08-05 | 169.44 |
| 2025-08-04 | 169.44 |
| 2025-08-01 | 169.44 |
| 2025-07-31 | 169.44 |
| 2025-07-30 | 170.83 |
| 2025-07-29 | 170.83 |
| 2025-07-28 | 169.44 |
| 2025-07-25 | 169.44 |
| 2025-07-24 | 170.83 |
| 2025-07-23 | 170.83 |
| 2025-07-22 | 170.83 |
| 2025-07-21 | 170.83 |
| 2025-07-18 | 170.83 |
| 2025-07-17 | 170.83 |
| 2025-07-16 | 170.83 |
| 2025-07-15 | 170.83 |
| 2025-07-14 | 172.22 |
| 2025-07-11 | 170.83 |
| 2025-07-10 | 170.83 |
| 2025-07-09 | 163.89 |
| 2025-07-08 | 162.50 |
| 2025-07-07 | 162.50 |
| 2025-07-04 | 162.50 |
| 2025-07-03 | 162.50 |
| 2025-07-02 | 163.89 |
| 2025-06-30 | 162.50 |
| 2025-06-27 | 162.50 |
| 2025-06-26 | 163.89 |
| 2025-06-25 | 163.89 |
| 2025-06-24 | 162.50 |
| 2025-06-23 | 161.11 |
| 2025-06-20 | 161.11 |
| 2025-06-19 | 161.11 |
| 2025-06-18 | 162.50 |
| 2025-06-17 | 161.11 |
| 2025-06-16 | 161.11 |
| 2025-06-13 | 161.11 |
| 2025-06-12 | 163.89 |
| 2025-06-11 | 165.28 |
| 2025-06-10 | 166.67 |
| 2025-06-09 | 166.67 |
| 2025-06-06 | 166.67 |
| 2025-06-05 | 168.06 |
| 2025-06-04 | 166.67 |
| 2025-06-03 | 168.06 |
| 2025-06-02 | 166.67 |
| 2025-05-30 | 166.67 |
| 2025-05-29 | 165.28 |
| 2025-05-28 | 165.28 |
| 2025-05-27 | 163.89 |
| 2025-05-26 | 163.89 |
| 2025-05-23 | 166.67 |
| 2025-05-22 | 166.67 |
| 2025-05-21 | 165.28 |
| 2025-05-20 | 163.89 |
| 2025-05-19 | 163.89 |
| 2025-05-16 | 168.06 |
| 2025-05-15 | 133.33 |
| 2025-05-14 | 134.72 |
| 2025-05-13 | 133.33 |
| 2025-05-12 | 129.17 |
| 2025-05-09 | 126.39 |
| 2025-05-08 | 126.39 |
| 2025-05-07 | 122.22 |
| 2025-05-06 | 122.22 |
| 2025-05-02 | 126.39 |
| 2025-04-30 | 111.11 |
| 2025-04-29 | 111.11 |
| 2025-04-28 | 112.50 |
| 2025-04-25 | 112.50 |
| 2025-04-24 | 115.28 |
| 2025-04-23 | 116.67 |
| 2025-04-22 | 116.67 |
| 2025-04-17 | 116.67 |
| 2025-04-16 | 116.67 |
| 2025-04-15 | 119.44 |
| 2025-04-14 | 122.22 |
| 2025-04-11 | 115.28 |
| 2025-04-10 | 109.72 |
| 2025-04-09 | 108.33 |
| 2025-04-08 | 113.89 |
| 2025-04-07 | 101.39 |
| 2025-04-03 | 133.33 |
| 2025-04-02 | 137.50 |
| 2025-04-01 | 134.72 |
| 2025-03-31 | 131.94 |
| 2025-03-28 | 136.11 |
| 2025-03-27 | 137.50 |
| 2025-03-26 | 138.89 |
| 2025-03-25 | 145.83 |
| 2025-03-24 | 133.33 |
| 2025-03-21 | 138.89 |
| 2025-03-20 | 133.33 |
| 2025-03-19 | 137.50 |
| 2025-03-18 | 140.28 |
| 2025-03-17 | 137.50 |
| 2025-03-14 | 140.28 |
| 2025-03-13 | 137.50 |
| 2025-03-12 | 141.67 |
| 2025-03-11 | 140.28 |
| 2025-03-10 | 145.83 |
| 2025-03-07 | 126.39 |
| 2025-03-06 | 129.17 |
| 2025-03-05 | 129.17 |
| 2025-03-04 | 133.33 |
| 2025-03-03 | 134.72 |
| 2025-02-28 | 134.72 |
| 2025-02-27 | 66.67 |
| 2025-02-26 | 79.17 |
| 2025-02-25 | 66.67 |
| 2025-02-24 | 59.72 |
| 2025-02-21 | 58.33 |
| 2025-02-20 | 58.33 |
| 2025-02-19 | 54.17 |
| 2025-02-18 | 66.67 |
| 2025-02-17 | 40.28 |
| 2025-02-14 | 45.83 |
| 2025-02-13 | 15.28 |
| 2025-02-12 | 11.11 |
| 2025-02-11 | 13.89 |
| 2025-02-10 | 8.33 |
| 2025-02-07 | 9.72 |
| 2025-02-06 | 15.28 |
| 2025-02-05 | 13.89 |
| 2025-02-04 | 13.89 |
| 2025-02-03 | 13.89 |
| 2025-01-28 | -2.78 |
| 2025-01-27 | -4.17 |
| 2025-01-24 | -4.17 |
| 2025-01-23 | 0.00 |
| 2025-01-22 | 2.78 |
| 2025-01-21 | 2.78 |
| 2025-01-20 | 5.56 |
| 2025-01-17 | 4.17 |
| 2025-01-16 | 4.17 |
| 2025-01-15 | 0.00 |
| 2025-01-14 | 0.00 |
| 2025-01-13 | -6.94 |
| 2025-01-10 | -9.72 |
| 2025-01-09 | -9.72 |
| 2025-01-08 | -9.72 |
| 2025-01-07 | -9.72 |
| 2025-01-06 | -6.94 |
| 2025-01-03 | -4.17 |
| 2025-01-02 | -2.78 |
| 2024-12-31 | 0.00 |
| 2024-12-30 | 0.00 |
| 2024-12-27 | 0.00 |
| 2024-12-24 | 0.00 |
| 2024-12-23 | -2.78 |
| 2024-12-20 | -9.72 |
| 2024-12-19 | -8.33 |
| 2024-12-18 | -6.94 |
| 2024-12-17 | -5.56 |
| 2024-12-16 | -1.39 |
| 2024-12-13 | 1.39 |
| 2024-12-12 | 1.39 |
| 2024-12-11 | -2.78 |
| 2024-12-10 | 1.39 |
| 2024-12-09 | -2.78 |
| 2024-12-06 | -4.17 |
| 2024-12-05 | -1.39 |
| 2024-12-04 | -1.39 |
| 2024-12-03 | -2.78 |
| 2024-12-02 | -1.39 |
| 2024-11-29 | -2.78 |
| 2024-11-28 | 0.00 |
| 2024-11-27 | -2.78 |
| 2024-11-26 | -8.33 |
| 2024-11-25 | -5.56 |
| 2024-11-22 | -9.72 |
| 2024-11-21 | -6.94 |
| 2024-11-20 | -9.72 |
| 2024-11-19 | -8.33 |
| 2024-11-18 | -9.72 |
| 2024-11-15 | -2.78 |
| 2024-11-14 | -6.94 |
| 2024-11-13 | -2.78 |
| 2024-11-12 | 0.00 |
| 2024-11-11 | 5.56 |
| 2024-11-08 | 9.72 |
| 2024-11-07 | 5.56 |
| 2024-11-06 | 5.56 |
| 2024-11-05 | 6.94 |
| 2024-11-04 | 4.17 |
| 2024-11-01 | 11.11 |
| 2024-10-31 | 6.94 |
| 2024-10-30 | 1.39 |
| 2024-10-29 | 0.00 |
| 2024-10-28 | 4.17 |
| 2024-10-25 | 0.00 |
| 2024-10-24 | -2.78 |
| 2024-10-23 | 2.78 |
| 2024-10-22 | -5.56 |
| 2024-10-21 | -5.56 |
| 2024-10-18 | -1.39 |
| 2024-10-17 | -8.33 |
| 2024-10-16 | -9.72 |
| 2024-10-15 | -1.39 |
| 2024-10-14 | 9.72 |
| 2024-10-10 | 15.28 |
| 2024-10-09 | 18.06 |
| 2024-10-08 | 38.89 |
| 2024-10-07 | 43.06 |
| 2024-10-04 | 6.94 |
| 2024-10-03 | 12.50 |
| 2024-10-02 | 26.39 |
| 2024-09-30 | -2.78 |
| 2024-09-27 | -26.39 |
| 2024-09-26 | -40.97 |
| 2024-09-25 | -45.14 |
| 2024-09-24 | -45.83 |
| 2024-09-23 | -46.53 |
| 2024-09-20 | -47.92 |
| 2024-09-19 | -45.83 |
| 2024-09-17 | -41.67 |
| 2024-09-16 | -43.06 |
| 2024-09-13 | -43.06 |
| 2024-09-12 | -45.83 |
| 2024-09-11 | -43.75 |
| 2024-09-10 | -43.06 |
| 2024-09-09 | -43.06 |
| 2024-09-05 | -44.44 |
| 2024-09-04 | -40.97 |
| 2024-09-03 | -42.36 |
| 2024-09-02 | -42.36 |
| 2024-08-30 | -43.06 |
| 2024-08-29 | -43.75 |
| 2024-08-28 | -40.28 |
| 2024-08-27 | -40.28 |
| 2024-08-26 | -43.06 |
| 2024-08-23 | -40.28 |
| 2024-08-22 | -40.28 |
| 2024-08-21 | -40.28 |
| 2024-08-20 | -34.72 |
| 2024-08-19 | -37.50 |
| 2024-08-16 | -39.58 |
| 2024-08-15 | -41.67 |
| 2024-08-14 | -41.67 |
| 2024-08-13 | -38.19 |
| 2024-08-12 | -40.97 |
| 2024-08-09 | -41.67 |
| 2024-08-08 | -41.67 |
| 2024-08-07 | -41.67 |
| 2024-08-06 | -41.67 |
| 2024-08-05 | -43.06 |
| 2024-08-02 | -40.28 |
| 2024-08-01 | -38.89 |
| 2024-07-31 | -36.11 |
| 2024-07-30 | -38.19 |
| 2024-07-29 | -38.19 |
| 2024-07-26 | -35.42 |
| 2024-07-25 | -35.42 |
| 2024-07-24 | -33.33 |
| 2024-07-23 | -33.33 |
| 2024-07-22 | -33.33 |
| 2024-07-19 | -31.94 |
| 2024-07-18 | -31.94 |
| 2024-07-17 | -22.22 |
| 2024-07-16 | -22.22 |
| 2024-07-15 | -22.22 |
| 2024-07-12 | -22.22 |
| 2024-07-11 | -23.61 |
| 2024-07-10 | -23.61 |
| 2024-07-09 | -23.61 |
| 2024-07-08 | -29.17 |
| 2024-07-05 | -31.94 |
| 2024-07-04 | -32.64 |
| 2024-07-03 | -34.72 |
| 2024-07-02 | -34.72 |
| 2024-06-28 | -31.94 |
| 2024-06-27 | -26.39 |
| 2024-06-26 | -26.39 |
| 2024-06-25 | -26.39 |
| 2024-06-24 | -26.39 |
| 2024-06-21 | -25.00 |
| 2024-06-20 | -25.00 |
| 2024-06-19 | -27.78 |
| 2024-06-18 | -29.17 |
| 2024-06-17 | -27.78 |
| 2024-06-14 | -27.78 |
| 2024-06-13 | -20.83 |
| 2024-06-12 | -16.67 |
| 2024-06-11 | -16.67 |
| 2024-06-07 | -16.67 |
| 2024-06-06 | -15.28 |
| 2024-06-05 | -15.28 |
| 2024-06-04 | -13.89 |
| 2024-06-03 | -19.44 |
| 2024-05-31 | -19.44 |
| 2024-05-30 | -19.44 |
| 2024-05-29 | -19.44 |
| 2024-05-28 | -19.44 |
| 2024-05-27 | -20.83 |
| 2024-05-24 | -19.44 |
| 2024-05-23 | -16.67 |
| 2024-05-22 | -13.89 |
| 2024-05-21 | -12.50 |
| 2024-05-20 | -12.50 |
| 2024-05-17 | -13.89 |
| 2024-05-16 | -15.28 |
| 2024-05-14 | -20.83 |
| 2024-05-13 | -19.44 |
| 2024-05-10 | -18.06 |
| 2024-05-09 | -19.44 |
| 2024-05-08 | -16.67 |
| 2024-05-07 | -13.89 |
| 2024-05-06 | -19.44 |
| 2024-05-03 | -6.94 |
| 2024-05-02 | -18.06 |
| 2024-04-30 | -25.00 |
| 2024-04-29 | -25.00 |
| 2024-04-26 | -29.17 |
| 2024-04-25 | -29.17 |
| 2024-04-24 | -29.17 |
| 2024-04-23 | -27.78 |
| 2024-04-22 | -27.78 |
| 2024-04-19 | -31.25 |
| 2024-04-18 | -29.17 |
| 2024-04-17 | -29.17 |
| 2024-04-16 | -27.78 |
| 2024-04-15 | -23.61 |
| 2024-04-12 | -22.22 |
| 2024-04-11 | -19.44 |
| 2024-04-10 | -18.06 |
| 2024-04-09 | -18.06 |
| 2024-04-08 | -18.06 |
| 2024-04-05 | -13.89 |
| 2024-04-03 | -13.89 |
| 2024-04-02 | -15.28 |
| 2024-03-28 | -16.67 |
| 2024-03-27 | -18.06 |
| 2024-03-26 | -20.83 |
| 2024-03-25 | -18.06 |
| 2024-03-22 | -15.28 |
| 2024-03-21 | -18.06 |
| 2024-03-20 | -18.06 |
| 2024-03-19 | -13.89 |
| 2024-03-18 | -11.11 |
| 2024-03-15 | -15.28 |
| 2024-03-14 | -12.50 |
| 2024-03-13 | -12.50 |
| 2024-03-12 | -12.50 |
| 2024-03-11 | -16.67 |
| 2024-03-08 | -19.44 |
| 2024-03-07 | -19.44 |
| 2024-03-06 | -16.67 |
| 2024-03-05 | -18.06 |
| 2024-03-04 | -16.67 |
| 2024-03-01 | -19.44 |
| 2024-02-29 | -16.67 |
| 2024-02-28 | -20.83 |
| 2024-02-27 | -20.83 |
| 2024-02-26 | -19.44 |
| 2024-02-23 | -13.89 |
| 2024-02-22 | -16.67 |
| 2024-02-21 | -18.06 |
| 2024-02-20 | -15.28 |
| 2024-02-19 | -19.44 |
| 2024-02-16 | -13.89 |
| 2024-02-15 | -22.22 |
| 2024-02-14 | -22.22 |
| 2024-02-09 | -19.44 |
| 2024-02-08 | -16.67 |
| 2024-02-07 | -15.28 |
| 2024-02-06 | -13.89 |
| 2024-02-05 | -12.50 |
| 2024-02-02 | -11.11 |
| 2024-02-01 | -8.33 |
| 2024-01-31 | -8.33 |
| 2024-01-30 | -8.33 |
| 2024-01-29 | -2.78 |
| 2024-01-26 | -2.78 |
| 2024-01-25 | -5.56 |
| 2024-01-24 | -2.78 |
| 2024-01-23 | -4.17 |
| 2024-01-22 | -6.94 |
| 2024-01-19 | -9.72 |
| 2024-01-18 | -6.94 |
| 2024-01-17 | -4.17 |
| 2024-01-16 | 4.17 |
| 2024-01-15 | 4.17 |
| 2024-01-12 | 2.78 |
| 2024-01-11 | 5.56 |
| 2024-01-10 | 2.78 |
| 2024-01-09 | 2.78 |
| 2024-01-08 | 6.94 |
| 2024-01-05 | 2.78 |
| 2024-01-04 | 4.17 |
| 2024-01-03 | 6.94 |
| 2024-01-02 | 2.78 |
| 2023-12-29 | 8.33 |
| 2023-12-28 | 4.17 |
| 2023-12-27 | 0.00 |
| 2023-12-22 | -5.56 |
| 2023-12-21 | -4.17 |
| 2023-12-20 | -1.39 |
| 2023-12-19 | -1.39 |
| 2023-12-18 | -2.78 |
| 2023-12-15 | 0.00 |
| 2023-12-14 | -2.78 |
| 2023-12-13 | 0.00 |
| 2023-12-12 | 8.33 |
| 2023-12-11 | 5.56 |
| 2023-12-08 | 5.56 |
| 2023-12-07 | 4.17 |
| 2023-12-06 | 5.56 |
| 2023-12-05 | 8.33 |
| 2023-12-04 | 11.11 |
| 2023-12-01 | 18.06 |
| 2023-11-30 | 9.72 |
| 2023-11-29 | 11.11 |
| 2023-11-28 | 11.11 |
| 2023-11-27 | 11.11 |
| 2023-11-24 | 15.28 |
| 2023-11-23 | 12.50 |
| 2023-11-22 | 15.28 |
| 2023-11-21 | 15.28 |
| 2023-11-20 | 15.28 |
| 2023-11-17 | 11.11 |
| 2023-11-16 | 9.72 |
| 2023-11-15 | 9.72 |
| 2023-11-14 | 8.33 |
| 2023-11-13 | 9.72 |
| 2023-11-10 | 13.89 |
| 2023-11-09 | 5.56 |
| 2023-11-08 | 5.56 |
| 2023-11-07 | 4.17 |
| 2023-11-06 | 4.17 |
| 2023-11-03 | 2.78 |
| 2023-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy