Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00686 | 2000-04-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0686 % |
|---|---|
| 2026-02-16 | -18.89 |
| 2026-02-13 | -20.22 |
| 2026-02-12 | -20.22 |
| 2026-02-11 | -21.55 |
| 2026-02-10 | -20.22 |
| 2026-02-09 | -20.88 |
| 2026-02-06 | -22.88 |
| 2026-02-05 | -20.22 |
| 2026-02-04 | -22.21 |
| 2026-02-03 | -22.88 |
| 2026-02-02 | -22.88 |
| 2026-01-30 | -21.55 |
| 2026-01-29 | -20.22 |
| 2026-01-28 | -18.89 |
| 2026-01-27 | -18.22 |
| 2026-01-26 | -17.56 |
| 2026-01-23 | -17.56 |
| 2026-01-22 | -16.89 |
| 2026-01-21 | -16.89 |
| 2026-01-20 | -17.56 |
| 2026-01-19 | -16.89 |
| 2026-01-16 | -14.90 |
| 2026-01-15 | -12.24 |
| 2026-01-14 | -16.89 |
| 2026-01-13 | -20.88 |
| 2026-01-12 | -20.22 |
| 2026-01-09 | -24.87 |
| 2026-01-08 | -25.54 |
| 2026-01-07 | -25.54 |
| 2026-01-06 | -24.21 |
| 2026-01-05 | -22.21 |
| 2026-01-02 | -23.54 |
| 2025-12-31 | -23.54 |
| 2025-12-30 | -23.54 |
| 2025-12-29 | -24.87 |
| 2025-12-24 | -25.54 |
| 2025-12-23 | -24.21 |
| 2025-12-22 | -24.87 |
| 2025-12-19 | -23.54 |
| 2025-12-18 | -22.21 |
| 2025-12-17 | -22.21 |
| 2025-12-16 | -21.55 |
| 2025-12-15 | -21.55 |
| 2025-12-12 | -21.55 |
| 2025-12-11 | -20.88 |
| 2025-12-10 | -20.88 |
| 2025-12-09 | -20.88 |
| 2025-12-08 | -20.22 |
| 2025-12-05 | -21.55 |
| 2025-12-04 | -22.88 |
| 2025-12-03 | -22.21 |
| 2025-12-02 | -24.87 |
| 2025-12-01 | -25.54 |
| 2025-11-28 | -25.54 |
| 2025-11-27 | -25.54 |
| 2025-11-26 | -25.54 |
| 2025-11-25 | -24.87 |
| 2025-11-24 | -24.21 |
| 2025-11-21 | -22.88 |
| 2025-11-20 | -22.21 |
| 2025-11-19 | -21.55 |
| 2025-11-18 | -21.55 |
| 2025-11-17 | -20.22 |
| 2025-11-14 | -20.22 |
| 2025-11-13 | -20.22 |
| 2025-11-12 | -20.22 |
| 2025-11-11 | -20.22 |
| 2025-11-10 | -18.89 |
| 2025-11-07 | -20.22 |
| 2025-11-06 | -19.55 |
| 2025-11-05 | -20.88 |
| 2025-11-04 | -20.22 |
| 2025-11-03 | -19.55 |
| 2025-10-31 | -18.22 |
| 2025-10-30 | -18.89 |
| 2025-10-28 | -20.22 |
| 2025-10-27 | -19.55 |
| 2025-10-24 | -15.56 |
| 2025-10-23 | -16.89 |
| 2025-10-22 | -16.89 |
| 2025-10-21 | -16.89 |
| 2025-10-20 | -16.89 |
| 2025-10-17 | -17.56 |
| 2025-10-16 | -17.56 |
| 2025-10-15 | -16.89 |
| 2025-10-14 | -18.89 |
| 2025-10-13 | -16.89 |
| 2025-10-10 | -16.23 |
| 2025-10-09 | -14.90 |
| 2025-10-08 | -15.56 |
| 2025-10-06 | -14.90 |
| 2025-10-03 | -12.91 |
| 2025-10-02 | -14.90 |
| 2025-09-30 | -13.57 |
| 2025-09-29 | -14.90 |
| 2025-09-26 | -14.90 |
| 2025-09-25 | -14.90 |
| 2025-09-24 | -15.56 |
| 2025-09-23 | -15.56 |
| 2025-09-22 | -15.56 |
| 2025-09-19 | -16.23 |
| 2025-09-18 | -16.23 |
| 2025-09-17 | -12.91 |
| 2025-09-16 | -13.57 |
| 2025-09-15 | -12.24 |
| 2025-09-12 | -10.91 |
| 2025-09-11 | -8.92 |
| 2025-09-10 | -6.26 |
| 2025-09-09 | -6.26 |
| 2025-09-08 | -5.59 |
| 2025-09-05 | -9.58 |
| 2025-09-04 | -13.57 |
| 2025-09-03 | -13.57 |
| 2025-09-02 | -13.57 |
| 2025-09-01 | -12.24 |
| 2025-08-29 | -12.91 |
| 2025-08-28 | -11.58 |
| 2025-08-27 | -12.24 |
| 2025-08-26 | -10.91 |
| 2025-08-25 | -9.58 |
| 2025-08-22 | -10.25 |
| 2025-08-21 | -10.25 |
| 2025-08-20 | -8.92 |
| 2025-08-19 | -6.26 |
| 2025-08-18 | -8.25 |
| 2025-08-15 | -7.59 |
| 2025-08-14 | -5.59 |
| 2025-08-13 | -5.59 |
| 2025-08-12 | -6.26 |
| 2025-08-11 | -5.59 |
| 2025-08-08 | -8.25 |
| 2025-08-07 | -6.26 |
| 2025-08-06 | -6.26 |
| 2025-08-05 | -2.93 |
| 2025-08-04 | -0.27 |
| 2025-08-01 | -2.93 |
| 2025-07-31 | -0.27 |
| 2025-07-30 | -10.25 |
| 2025-07-29 | -12.91 |
| 2025-07-28 | -13.57 |
| 2025-07-25 | -14.90 |
| 2025-07-24 | -16.23 |
| 2025-07-23 | -15.56 |
| 2025-07-22 | -14.90 |
| 2025-07-21 | -13.57 |
| 2025-07-18 | -12.91 |
| 2025-07-17 | -14.24 |
| 2025-07-16 | -12.24 |
| 2025-07-15 | -11.58 |
| 2025-07-14 | -14.24 |
| 2025-07-11 | -21.55 |
| 2025-07-10 | -22.21 |
| 2025-07-09 | -20.88 |
| 2025-07-08 | -24.87 |
| 2025-07-07 | -24.87 |
| 2025-07-04 | -24.87 |
| 2025-07-03 | -24.87 |
| 2025-07-02 | -24.87 |
| 2025-06-30 | -26.20 |
| 2025-06-27 | -25.54 |
| 2025-06-26 | -25.54 |
| 2025-06-25 | -26.20 |
| 2025-06-24 | -24.87 |
| 2025-06-23 | -24.87 |
| 2025-06-20 | -24.21 |
| 2025-06-19 | -24.21 |
| 2025-06-18 | -21.76 |
| 2025-06-17 | -22.37 |
| 2025-06-16 | -23.60 |
| 2025-06-13 | -22.99 |
| 2025-06-12 | -22.37 |
| 2025-06-11 | -21.76 |
| 2025-06-10 | -25.43 |
| 2025-06-09 | -24.21 |
| 2025-06-06 | -25.43 |
| 2025-06-05 | -26.65 |
| 2025-06-04 | -26.65 |
| 2025-06-03 | -25.43 |
| 2025-06-02 | -30.93 |
| 2025-05-30 | -28.49 |
| 2025-05-29 | -25.43 |
| 2025-05-28 | -25.43 |
| 2025-05-27 | -22.99 |
| 2025-05-26 | -22.99 |
| 2025-05-23 | -20.54 |
| 2025-05-22 | -18.71 |
| 2025-05-21 | -17.48 |
| 2025-05-20 | -19.32 |
| 2025-05-19 | -22.99 |
| 2025-05-16 | -24.82 |
| 2025-05-15 | -25.43 |
| 2025-05-14 | -26.65 |
| 2025-05-13 | -32.77 |
| 2025-05-12 | -34.60 |
| 2025-05-09 | -35.21 |
| 2025-05-08 | -33.38 |
| 2025-05-07 | -36.43 |
| 2025-05-06 | -35.21 |
| 2025-05-02 | -34.60 |
| 2025-04-30 | -38.27 |
| 2025-04-29 | -40.10 |
| 2025-04-28 | -40.10 |
| 2025-04-25 | -38.27 |
| 2025-04-24 | -37.04 |
| 2025-04-23 | -37.04 |
| 2025-04-22 | -38.27 |
| 2025-04-17 | -38.27 |
| 2025-04-16 | -38.88 |
| 2025-04-15 | -37.04 |
| 2025-04-14 | -37.04 |
| 2025-04-11 | -40.71 |
| 2025-04-10 | -39.49 |
| 2025-04-09 | -40.10 |
| 2025-04-08 | -38.27 |
| 2025-04-07 | -38.88 |
| 2025-04-03 | -30.93 |
| 2025-04-02 | -27.88 |
| 2025-04-01 | -27.26 |
| 2025-03-31 | -38.27 |
| 2025-03-28 | -33.99 |
| 2025-03-27 | -35.82 |
| 2025-03-26 | -41.93 |
| 2025-03-25 | -43.77 |
| 2025-03-24 | -44.99 |
| 2025-03-21 | -44.99 |
| 2025-03-20 | -43.77 |
| 2025-03-19 | -43.77 |
| 2025-03-18 | -43.16 |
| 2025-03-17 | -43.16 |
| 2025-03-14 | -43.77 |
| 2025-03-13 | -44.38 |
| 2025-03-12 | -44.38 |
| 2025-03-11 | -44.38 |
| 2025-03-10 | -44.38 |
| 2025-03-07 | -43.77 |
| 2025-03-06 | -44.38 |
| 2025-03-05 | -42.54 |
| 2025-03-04 | -43.77 |
| 2025-03-03 | -44.38 |
| 2025-02-28 | -44.38 |
| 2025-02-27 | -44.38 |
| 2025-02-26 | -44.38 |
| 2025-02-25 | -41.93 |
| 2025-02-24 | -41.32 |
| 2025-02-21 | -41.32 |
| 2025-02-20 | -42.54 |
| 2025-02-19 | -41.32 |
| 2025-02-18 | -43.16 |
| 2025-02-17 | -40.71 |
| 2025-02-14 | -39.49 |
| 2025-02-13 | -39.49 |
| 2025-02-12 | -37.65 |
| 2025-02-11 | -33.38 |
| 2025-02-10 | -35.82 |
| 2025-02-07 | -38.27 |
| 2025-02-06 | -38.27 |
| 2025-02-05 | -38.27 |
| 2025-02-04 | -37.65 |
| 2025-02-03 | -37.65 |
| 2025-01-28 | -38.88 |
| 2025-01-27 | -35.21 |
| 2025-01-24 | -38.27 |
| 2025-01-23 | -37.65 |
| 2025-01-22 | -38.88 |
| 2025-01-21 | -38.27 |
| 2025-01-20 | -37.65 |
| 2025-01-17 | -37.65 |
| 2025-01-16 | -35.82 |
| 2025-01-15 | -35.82 |
| 2025-01-14 | -35.82 |
| 2025-01-13 | -35.21 |
| 2025-01-10 | -37.04 |
| 2025-01-09 | -35.82 |
| 2025-01-08 | -37.04 |
| 2025-01-07 | -38.88 |
| 2025-01-06 | -38.27 |
| 2025-01-03 | -38.27 |
| 2025-01-02 | -38.27 |
| 2024-12-31 | -38.88 |
| 2024-12-30 | -38.88 |
| 2024-12-27 | -37.65 |
| 2024-12-24 | -35.21 |
| 2024-12-23 | -35.82 |
| 2024-12-20 | -35.21 |
| 2024-12-19 | -35.82 |
| 2024-12-18 | -34.60 |
| 2024-12-17 | -38.27 |
| 2024-12-16 | -37.04 |
| 2024-12-13 | -34.60 |
| 2024-12-12 | -34.60 |
| 2024-12-11 | -35.21 |
| 2024-12-10 | -37.04 |
| 2024-12-09 | -35.82 |
| 2024-12-06 | -35.82 |
| 2024-12-05 | -36.43 |
| 2024-12-04 | -36.43 |
| 2024-12-03 | -37.65 |
| 2024-12-02 | -35.82 |
| 2024-11-29 | -36.43 |
| 2024-11-28 | -29.71 |
| 2024-11-27 | -29.71 |
| 2024-11-26 | -27.88 |
| 2024-11-25 | -28.49 |
| 2024-11-22 | -28.49 |
| 2024-11-21 | -28.49 |
| 2024-11-20 | -26.04 |
| 2024-11-19 | -23.60 |
| 2024-11-18 | -26.65 |
| 2024-11-15 | -21.76 |
| 2024-11-14 | -18.10 |
| 2024-11-13 | -13.21 |
| 2024-11-12 | -13.82 |
| 2024-11-11 | -14.43 |
| 2024-11-08 | -9.54 |
| 2024-11-07 | -8.93 |
| 2024-11-06 | -8.32 |
| 2024-11-05 | -4.04 |
| 2024-11-04 | -0.37 |
| 2024-11-01 | 3.91 |
| 2024-10-31 | 0.85 |
| 2024-10-30 | -0.98 |
| 2024-10-29 | 0.24 |
| 2024-10-28 | 2.69 |
| 2024-10-25 | 5.74 |
| 2024-10-24 | -1.59 |
| 2024-10-23 | 3.30 |
| 2024-10-22 | -2.81 |
| 2024-10-21 | -2.81 |
| 2024-10-18 | -2.20 |
| 2024-10-17 | -3.43 |
| 2024-10-16 | -4.65 |
| 2024-10-15 | -4.04 |
| 2024-10-14 | 3.30 |
| 2024-10-10 | 6.35 |
| 2024-10-09 | 5.13 |
| 2024-10-08 | 14.30 |
| 2024-10-07 | 16.74 |
| 2024-10-04 | 17.97 |
| 2024-10-03 | 17.36 |
| 2024-10-02 | 6.96 |
| 2024-09-30 | 1.46 |
| 2024-09-27 | -0.37 |
| 2024-09-26 | -3.43 |
| 2024-09-25 | 2.69 |
| 2024-09-24 | 2.69 |
| 2024-09-23 | 4.52 |
| 2024-09-20 | 2.69 |
| 2024-09-19 | -0.37 |
| 2024-09-17 | 2.07 |
| 2024-09-16 | 0.85 |
| 2024-09-13 | -2.20 |
| 2024-09-12 | 1.46 |
| 2024-09-11 | -2.20 |
| 2024-09-10 | -2.20 |
| 2024-09-09 | -7.09 |
| 2024-09-05 | 5.13 |
| 2024-09-04 | 1.46 |
| 2024-09-03 | 5.74 |
| 2024-09-02 | 7.58 |
| 2024-08-30 | 0.24 |
| 2024-08-29 | -7.70 |
| 2024-08-28 | -7.70 |
| 2024-08-27 | -5.26 |
| 2024-08-26 | -4.65 |
| 2024-08-23 | -10.76 |
| 2024-08-22 | -11.37 |
| 2024-08-21 | -10.76 |
| 2024-08-20 | -8.93 |
| 2024-08-19 | -7.09 |
| 2024-08-16 | -6.48 |
| 2024-08-15 | -7.09 |
| 2024-08-14 | -5.26 |
| 2024-08-13 | -5.26 |
| 2024-08-12 | -5.87 |
| 2024-08-09 | -3.43 |
| 2024-08-08 | -6.48 |
| 2024-08-07 | -2.81 |
| 2024-08-06 | -7.70 |
| 2024-08-05 | -8.93 |
| 2024-08-02 | -2.20 |
| 2024-08-01 | 0.24 |
| 2024-07-31 | -0.37 |
| 2024-07-30 | 0.85 |
| 2024-07-29 | 2.69 |
| 2024-07-26 | 3.91 |
| 2024-07-25 | 3.30 |
| 2024-07-24 | 4.52 |
| 2024-07-23 | 2.07 |
| 2024-07-22 | 3.91 |
| 2024-07-19 | 3.30 |
| 2024-07-18 | 3.91 |
| 2024-07-17 | 3.91 |
| 2024-07-16 | 7.58 |
| 2024-07-15 | 9.41 |
| 2024-07-12 | 13.69 |
| 2024-07-11 | 17.97 |
| 2024-07-10 | 20.41 |
| 2024-07-09 | 25.30 |
| 2024-07-08 | 36.91 |
| 2024-07-05 | 44.25 |
| 2024-07-04 | 43.64 |
| 2024-07-03 | 38.14 |
| 2024-07-02 | 40.58 |
| 2024-06-28 | 40.58 |
| 2024-06-27 | 40.58 |
| 2024-06-26 | 40.58 |
| 2024-06-25 | 38.75 |
| 2024-06-24 | 35.08 |
| 2024-06-21 | 36.30 |
| 2024-06-20 | 36.30 |
| 2024-06-19 | 36.91 |
| 2024-06-18 | 25.80 |
| 2024-06-17 | 26.38 |
| 2024-06-14 | 21.70 |
| 2024-06-13 | 19.95 |
| 2024-06-12 | 16.44 |
| 2024-06-11 | 16.44 |
| 2024-06-07 | 19.36 |
| 2024-06-06 | 12.34 |
| 2024-06-05 | 10.00 |
| 2024-06-04 | 12.34 |
| 2024-06-03 | 8.83 |
| 2024-05-31 | 8.24 |
| 2024-05-30 | 10.00 |
| 2024-05-29 | 8.83 |
| 2024-05-28 | 10.00 |
| 2024-05-27 | 2.98 |
| 2024-05-24 | -0.53 |
| 2024-05-23 | 1.22 |
| 2024-05-22 | 2.39 |
| 2024-05-21 | 1.22 |
| 2024-05-20 | 5.32 |
| 2024-05-17 | 2.39 |
| 2024-05-16 | -4.63 |
| 2024-05-14 | -5.21 |
| 2024-05-13 | -6.38 |
| 2024-05-10 | -12.82 |
| 2024-05-09 | -12.23 |
| 2024-05-08 | -12.23 |
| 2024-05-07 | -8.14 |
| 2024-05-06 | -9.89 |
| 2024-05-03 | -11.65 |
| 2024-05-02 | -11.65 |
| 2024-04-30 | -15.74 |
| 2024-04-29 | -21.60 |
| 2024-04-26 | -20.43 |
| 2024-04-25 | -22.77 |
| 2024-04-24 | -23.35 |
| 2024-04-23 | -23.35 |
| 2024-04-22 | -22.77 |
| 2024-04-19 | -22.18 |
| 2024-04-18 | -21.60 |
| 2024-04-17 | -22.18 |
| 2024-04-16 | -26.28 |
| 2024-04-15 | -25.69 |
| 2024-04-12 | -25.69 |
| 2024-04-11 | -25.11 |
| 2024-04-10 | -21.60 |
| 2024-04-09 | -18.09 |
| 2024-04-08 | -22.18 |
| 2024-04-05 | -33.30 |
| 2024-04-03 | -40.90 |
| 2024-04-02 | -36.81 |
| 2024-03-28 | -43.83 |
| 2024-03-27 | -46.76 |
| 2024-03-26 | -46.17 |
| 2024-03-25 | -43.83 |
| 2024-03-22 | -45.59 |
| 2024-03-21 | -45.59 |
| 2024-03-20 | -45.59 |
| 2024-03-19 | -43.83 |
| 2024-03-18 | -46.76 |
| 2024-03-15 | -47.93 |
| 2024-03-14 | -42.66 |
| 2024-03-13 | -43.83 |
| 2024-03-12 | -37.98 |
| 2024-03-11 | -37.39 |
| 2024-03-08 | -39.73 |
| 2024-03-07 | -45.59 |
| 2024-03-06 | -43.83 |
| 2024-03-05 | -43.83 |
| 2024-03-04 | -43.24 |
| 2024-03-01 | -30.37 |
| 2024-02-29 | -23.94 |
| 2024-02-28 | -22.18 |
| 2024-02-27 | -27.45 |
| 2024-02-26 | -28.62 |
| 2024-02-23 | -26.86 |
| 2024-02-22 | -18.67 |
| 2024-02-21 | -16.91 |
| 2024-02-20 | -17.50 |
| 2024-02-19 | -33.88 |
| 2024-02-16 | -35.05 |
| 2024-02-15 | -35.64 |
| 2024-02-14 | -33.30 |
| 2024-02-09 | -33.88 |
| 2024-02-08 | -34.47 |
| 2024-02-07 | -33.88 |
| 2024-02-06 | -33.88 |
| 2024-02-05 | -35.64 |
| 2024-02-02 | -32.71 |
| 2024-02-01 | -35.05 |
| 2024-01-31 | -38.56 |
| 2024-01-30 | -40.32 |
| 2024-01-29 | -33.30 |
| 2024-01-26 | -35.64 |
| 2024-01-25 | -32.13 |
| 2024-01-24 | -28.62 |
| 2024-01-23 | -28.62 |
| 2024-01-22 | -31.54 |
| 2024-01-19 | -29.20 |
| 2024-01-18 | -28.62 |
| 2024-01-17 | -28.62 |
| 2024-01-16 | -28.62 |
| 2024-01-15 | -29.20 |
| 2024-01-12 | -23.35 |
| 2024-01-11 | -15.16 |
| 2024-01-10 | -17.50 |
| 2024-01-09 | -16.33 |
| 2024-01-08 | -16.33 |
| 2024-01-05 | -16.33 |
| 2024-01-04 | -17.50 |
| 2024-01-03 | -17.50 |
| 2024-01-02 | -18.67 |
| 2023-12-29 | -22.18 |
| 2023-12-28 | -23.35 |
| 2023-12-27 | -21.60 |
| 2023-12-22 | -26.28 |
| 2023-12-21 | -30.37 |
| 2023-12-20 | -32.71 |
| 2023-12-19 | -29.20 |
| 2023-12-18 | -29.79 |
| 2023-12-15 | -29.20 |
| 2023-12-14 | -30.96 |
| 2023-12-13 | -28.03 |
| 2023-12-12 | -29.20 |
| 2023-12-11 | -28.03 |
| 2023-12-08 | -23.94 |
| 2023-12-07 | -22.77 |
| 2023-12-06 | -18.67 |
| 2023-12-05 | -25.69 |
| 2023-12-04 | -18.67 |
| 2023-12-01 | -7.55 |
| 2023-11-30 | -6.38 |
| 2023-11-29 | -5.80 |
| 2023-11-28 | -5.80 |
| 2023-11-27 | -4.63 |
| 2023-11-24 | -5.21 |
| 2023-11-23 | -1.12 |
| 2023-11-22 | -4.04 |
| 2023-11-21 | -4.63 |
| 2023-11-20 | -5.21 |
| 2023-11-17 | -7.55 |
| 2023-11-16 | -5.80 |
| 2023-11-15 | -6.38 |
| 2023-11-14 | -9.89 |
| 2023-11-13 | -9.89 |
| 2023-11-10 | -9.31 |
| 2023-11-09 | -5.80 |
| 2023-11-08 | -6.38 |
| 2023-11-07 | -4.04 |
| 2023-11-06 | 6.49 |
| 2023-11-03 | 8.83 |
| 2023-11-02 | 14.68 |
| 2023-11-01 | 14.10 |
| 2023-10-31 | 18.19 |
| 2023-10-30 | 22.87 |
| 2023-10-27 | 38.67 |
| 2023-10-26 | 41.01 |
| 2023-10-25 | 40.43 |
| 2023-10-24 | 43.94 |
| 2023-10-20 | 44.52 |
| 2023-10-19 | 43.94 |
| 2023-10-18 | 43.94 |
| 2023-10-17 | 44.52 |
| 2023-10-16 | 33.40 |
| 2023-10-13 | 35.16 |
| 2023-10-12 | 32.23 |
| 2023-10-11 | 36.33 |
| 2023-10-10 | 35.74 |
| 2023-10-09 | 33.99 |
| 2023-10-06 | 28.14 |
| 2023-10-05 | 26.97 |
| 2023-10-04 | 24.04 |
| 2023-10-03 | 24.63 |
| 2023-09-29 | 26.38 |
| 2023-09-28 | 22.29 |
| 2023-09-27 | 22.29 |
| 2023-09-26 | 24.04 |
| 2023-09-25 | 24.63 |
| 2023-09-22 | 18.78 |
| 2023-09-21 | 18.78 |
| 2023-09-20 | 17.02 |
| 2023-09-19 | 19.95 |
| 2023-09-18 | 21.70 |
| 2023-09-15 | 9.41 |
| 2023-09-14 | 9.41 |
| 2023-09-13 | 11.17 |
| 2023-09-12 | 9.41 |
| 2023-09-11 | 11.17 |
| 2023-09-07 | 12.34 |
| 2023-09-06 | 12.34 |
| 2023-09-05 | 12.34 |
| 2023-09-04 | 14.10 |
| 2023-08-31 | 16.44 |
| 2023-08-30 | 16.44 |
| 2023-08-29 | 15.27 |
| 2023-08-28 | 12.93 |
| 2023-08-25 | 16.44 |
| 2023-08-24 | 15.27 |
| 2023-08-23 | 14.68 |
| 2023-08-22 | 14.68 |
| 2023-08-21 | 14.10 |
| 2023-08-18 | 16.44 |
| 2023-08-17 | 15.85 |
| 2023-08-16 | 15.27 |
| 2023-08-15 | 18.19 |
| 2023-08-14 | 18.78 |
| 2023-08-11 | 17.02 |
| 2023-08-10 | 17.02 |
| 2023-08-09 | 17.61 |
| 2023-08-08 | 18.19 |
| 2023-08-07 | 17.61 |
| 2023-08-04 | 19.95 |
| 2023-08-03 | 21.12 |
| 2023-08-02 | 21.12 |
| 2023-08-01 | 21.70 |
| 2023-07-31 | 21.12 |
| 2023-07-28 | 19.95 |
| 2023-07-27 | 22.29 |
| 2023-07-26 | 26.38 |
| 2023-07-25 | 25.80 |
| 2023-07-24 | 26.38 |
| 2023-07-21 | 26.38 |
| 2023-07-20 | 26.97 |
| 2023-07-19 | 25.21 |
| 2023-07-18 | 22.87 |
| 2023-07-14 | 21.12 |
| 2023-07-13 | 21.70 |
| 2023-07-12 | 25.21 |
| 2023-07-11 | 22.87 |
| 2023-07-10 | 23.46 |
| 2023-07-07 | 17.61 |
| 2023-07-06 | 19.36 |
| 2023-07-05 | 17.02 |
| 2023-07-04 | 15.85 |
| 2023-07-03 | 16.44 |
| 2023-06-30 | 15.27 |
| 2023-06-29 | 13.51 |
| 2023-06-28 | 10.00 |
| 2023-06-27 | 10.00 |
| 2023-06-26 | 7.22 |
| 2023-06-23 | 3.33 |
| 2023-06-21 | 10.00 |
| 2023-06-20 | 7.22 |
| 2023-06-19 | 7.78 |
| 2023-06-16 | 10.56 |
| 2023-06-15 | 11.11 |
| 2023-06-14 | 10.00 |
| 2023-06-13 | 10.56 |
| 2023-06-12 | 8.89 |
| 2023-06-09 | 11.11 |
| 2023-06-08 | 10.56 |
| 2023-06-07 | 10.00 |
| 2023-06-06 | 10.00 |
| 2023-06-05 | 6.11 |
| 2023-06-02 | 7.78 |
| 2023-06-01 | 6.11 |
| 2023-05-31 | 9.44 |
| 2023-05-30 | 10.56 |
| 2023-05-29 | 6.67 |
| 2023-05-25 | 10.00 |
| 2023-05-24 | 10.00 |
| 2023-05-23 | 10.00 |
| 2023-05-22 | 7.78 |
| 2023-05-19 | 7.78 |
| 2023-05-18 | 7.22 |
| 2023-05-17 | 3.33 |
| 2023-05-16 | 4.44 |
| 2023-05-15 | 5.00 |
| 2023-05-12 | 6.11 |
| 2023-05-11 | 7.78 |
| 2023-05-10 | 7.78 |
| 2023-05-09 | 6.11 |
| 2023-05-08 | 3.89 |
| 2023-05-05 | 5.00 |
| 2023-05-04 | 3.89 |
| 2023-05-03 | 3.33 |
| 2023-05-02 | 5.00 |
| 2023-04-28 | 8.33 |
| 2023-04-27 | 7.78 |
| 2023-04-26 | 5.56 |
| 2023-04-25 | 5.00 |
| 2023-04-24 | 8.89 |
| 2023-04-21 | 6.67 |
| 2023-04-20 | 5.00 |
| 2023-04-19 | 6.11 |
| 2023-04-18 | 5.00 |
| 2023-04-17 | 5.00 |
| 2023-04-14 | 5.56 |
| 2023-04-13 | 4.44 |
| 2023-04-12 | 3.89 |
| 2023-04-11 | 1.67 |
| 2023-04-06 | 2.22 |
| 2023-04-04 | 2.22 |
| 2023-04-03 | 5.56 |
| 2023-03-31 | 5.56 |
| 2023-03-30 | 4.44 |
| 2023-03-29 | 5.56 |
| 2023-03-28 | 3.89 |
| 2023-03-27 | 3.89 |
| 2023-03-24 | 2.78 |
| 2023-03-23 | 4.44 |
| 2023-03-22 | 3.89 |
| 2023-03-21 | 3.89 |
| 2023-03-20 | 3.89 |
| 2023-03-17 | 5.56 |
| 2023-03-16 | 2.78 |
| 2023-03-15 | 3.33 |
| 2023-03-14 | 1.67 |
| 2023-03-13 | 5.56 |
| 2023-03-10 | 5.56 |
| 2023-03-09 | 3.33 |
| 2023-03-08 | 5.56 |
| 2023-03-07 | 8.33 |
| 2023-03-06 | 9.44 |
| 2023-03-03 | 10.56 |
| 2023-03-02 | 7.22 |
| 2023-03-01 | 11.11 |
| 2023-02-28 | 9.44 |
| 2023-02-27 | 8.89 |
| 2023-02-24 | 10.00 |
| 2023-02-23 | 13.89 |
| 2023-02-22 | 15.56 |
| 2023-02-21 | 13.89 |
| 2023-02-20 | 15.00 |
| 2023-02-17 | 14.44 |
| 2023-02-16 | 19.44 |
| 2023-02-15 | 19.44 |
| 2023-02-14 | 22.22 |
| 2023-02-13 | 20.56 |
| 2023-02-10 | 26.11 |
| 2023-02-09 | 26.11 |
| 2023-02-08 | 22.22 |
| 2023-02-07 | 21.67 |
| 2023-02-06 | 21.11 |
| 2023-02-03 | 23.89 |
| 2023-02-02 | 26.67 |
| 2023-02-01 | 22.22 |
| 2023-01-31 | 17.78 |
| 2023-01-30 | 20.00 |
| 2023-01-27 | 27.78 |
| 2023-01-26 | 25.00 |
| 2023-01-20 | 23.89 |
| 2023-01-19 | 21.67 |
| 2023-01-18 | 19.44 |
| 2023-01-17 | 24.44 |
| 2023-01-16 | 24.44 |
| 2023-01-13 | 22.22 |
| 2023-01-12 | 21.67 |
| 2023-01-11 | 26.67 |
| 2023-01-10 | 19.44 |
| 2023-01-09 | 20.00 |
| 2023-01-06 | 22.78 |
| 2023-01-05 | 26.11 |
| 2023-01-04 | 25.56 |
| 2023-01-03 | 27.22 |
| 2022-12-30 | 32.78 |
| 2022-12-29 | 21.11 |
| 2022-12-28 | 23.33 |
| 2022-12-23 | 23.89 |
| 2022-12-22 | 23.89 |
| 2022-12-21 | 29.44 |
| 2022-12-20 | 29.44 |
| 2022-12-19 | 26.11 |
| 2022-12-16 | 26.67 |
| 2022-12-15 | 26.11 |
| 2022-12-14 | 21.67 |
| 2022-12-13 | 20.00 |
| 2022-12-12 | 18.89 |
| 2022-12-09 | 16.67 |
| 2022-12-08 | 13.89 |
| 2022-12-07 | 12.22 |
| 2022-12-06 | 11.11 |
| 2022-12-05 | 11.11 |
| 2022-12-02 | 4.44 |
| 2022-12-01 | -1.67 |
| 2022-11-30 | -14.44 |
| 2022-11-29 | -6.67 |
| 2022-11-28 | -8.33 |
| 2022-11-25 | -4.44 |
| 2022-11-24 | -6.11 |
| 2022-11-23 | -7.78 |
| 2022-11-22 | -6.67 |
| 2022-11-21 | 0.00 |
| 2022-11-18 | -1.67 |
| 2022-11-17 | -2.78 |
| 2022-11-16 | 0.00 |
| 2022-11-15 | 1.67 |
| 2022-11-14 | 3.33 |
| 2022-11-11 | 0.00 |
| 2022-11-10 | 1.67 |
| 2022-11-09 | 2.78 |
| 2022-11-08 | 8.33 |
| 2022-11-07 | 6.67 |
| 2022-11-04 | 1.11 |
| 2022-11-03 | 1.11 |
| 2022-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy