Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03309 | 2018-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3309 % |
|---|---|
| 2026-01-23 | -77.85 |
| 2026-01-22 | -77.44 |
| 2026-01-21 | -77.44 |
| 2026-01-20 | -77.30 |
| 2026-01-19 | -77.44 |
| 2026-01-16 | -77.44 |
| 2026-01-15 | -76.89 |
| 2026-01-14 | -76.89 |
| 2026-01-13 | -76.89 |
| 2026-01-12 | -77.58 |
| 2026-01-09 | -77.58 |
| 2026-01-08 | -77.30 |
| 2026-01-07 | -77.30 |
| 2026-01-06 | -76.89 |
| 2026-01-05 | -77.03 |
| 2026-01-02 | -76.61 |
| 2025-12-31 | -76.34 |
| 2025-12-30 | -75.93 |
| 2025-12-29 | -76.06 |
| 2025-12-24 | -76.48 |
| 2025-12-23 | -77.03 |
| 2025-12-22 | -76.89 |
| 2025-12-19 | -77.16 |
| 2025-12-18 | -77.30 |
| 2025-12-17 | -78.68 |
| 2025-12-16 | -78.54 |
| 2025-12-15 | -77.99 |
| 2025-12-12 | -77.85 |
| 2025-12-11 | -77.85 |
| 2025-12-10 | -77.44 |
| 2025-12-09 | -77.58 |
| 2025-12-08 | -77.16 |
| 2025-12-05 | -77.16 |
| 2025-12-04 | -76.89 |
| 2025-12-03 | -76.75 |
| 2025-12-02 | -76.06 |
| 2025-12-01 | -75.79 |
| 2025-11-28 | -76.06 |
| 2025-11-27 | -76.20 |
| 2025-11-26 | -76.06 |
| 2025-11-25 | -76.20 |
| 2025-11-24 | -76.48 |
| 2025-11-21 | -76.20 |
| 2025-11-20 | -75.51 |
| 2025-11-19 | -74.96 |
| 2025-11-18 | -75.38 |
| 2025-11-17 | -75.24 |
| 2025-11-14 | -74.83 |
| 2025-11-13 | -74.69 |
| 2025-11-12 | -74.96 |
| 2025-11-11 | -75.24 |
| 2025-11-10 | -75.10 |
| 2025-11-07 | -75.24 |
| 2025-11-06 | -75.24 |
| 2025-11-05 | -75.38 |
| 2025-11-04 | -75.10 |
| 2025-11-03 | -74.96 |
| 2025-10-31 | -74.96 |
| 2025-10-30 | -74.14 |
| 2025-10-28 | -73.86 |
| 2025-10-27 | -74.00 |
| 2025-10-24 | -74.00 |
| 2025-10-23 | -73.59 |
| 2025-10-22 | -73.59 |
| 2025-10-21 | -73.59 |
| 2025-10-20 | -74.14 |
| 2025-10-17 | -74.14 |
| 2025-10-16 | -73.04 |
| 2025-10-15 | -73.04 |
| 2025-10-14 | -73.45 |
| 2025-10-13 | -73.31 |
| 2025-10-10 | -73.45 |
| 2025-10-09 | -72.90 |
| 2025-10-08 | -72.49 |
| 2025-10-06 | -72.21 |
| 2025-10-03 | -72.21 |
| 2025-10-02 | -72.07 |
| 2025-09-30 | -72.07 |
| 2025-09-29 | -73.59 |
| 2025-09-26 | -74.14 |
| 2025-09-25 | -73.86 |
| 2025-09-24 | -73.59 |
| 2025-09-23 | -73.72 |
| 2025-09-22 | -73.17 |
| 2025-09-19 | -72.90 |
| 2025-09-18 | -73.45 |
| 2025-09-17 | -72.90 |
| 2025-09-16 | -72.76 |
| 2025-09-15 | -72.90 |
| 2025-09-12 | -73.04 |
| 2025-09-11 | -73.59 |
| 2025-09-10 | -73.31 |
| 2025-09-09 | -73.04 |
| 2025-09-08 | -73.45 |
| 2025-09-05 | -73.17 |
| 2025-09-04 | -74.00 |
| 2025-09-03 | -74.00 |
| 2025-09-02 | -73.17 |
| 2025-09-01 | -72.35 |
| 2025-08-29 | -72.35 |
| 2025-08-28 | -71.52 |
| 2025-08-27 | -70.70 |
| 2025-08-26 | -72.49 |
| 2025-08-25 | -72.07 |
| 2025-08-22 | -71.66 |
| 2025-08-21 | -72.07 |
| 2025-08-20 | -71.39 |
| 2025-08-19 | -74.28 |
| 2025-08-18 | -73.86 |
| 2025-08-15 | -74.00 |
| 2025-08-14 | -74.41 |
| 2025-08-13 | -74.41 |
| 2025-08-12 | -74.69 |
| 2025-08-11 | -74.41 |
| 2025-08-08 | -74.96 |
| 2025-08-07 | -75.51 |
| 2025-08-06 | -75.38 |
| 2025-08-05 | -75.38 |
| 2025-08-04 | -75.65 |
| 2025-08-01 | -75.38 |
| 2025-07-31 | -74.96 |
| 2025-07-30 | -74.69 |
| 2025-07-29 | -75.10 |
| 2025-07-28 | -75.24 |
| 2025-07-25 | -75.38 |
| 2025-07-24 | -75.24 |
| 2025-07-23 | -75.65 |
| 2025-07-22 | -75.79 |
| 2025-07-21 | -75.93 |
| 2025-07-18 | -75.38 |
| 2025-07-17 | -75.38 |
| 2025-07-16 | -75.65 |
| 2025-07-15 | -75.93 |
| 2025-07-14 | -75.24 |
| 2025-07-11 | -75.24 |
| 2025-07-10 | -75.38 |
| 2025-07-09 | -74.96 |
| 2025-07-08 | -74.96 |
| 2025-07-07 | -74.55 |
| 2025-07-04 | -74.83 |
| 2025-07-03 | -74.96 |
| 2025-07-02 | -74.96 |
| 2025-06-30 | -75.24 |
| 2025-06-27 | -75.10 |
| 2025-06-26 | -75.24 |
| 2025-06-25 | -75.65 |
| 2025-06-24 | -75.78 |
| 2025-06-23 | -75.92 |
| 2025-06-20 | -75.92 |
| 2025-06-19 | -76.73 |
| 2025-06-18 | -76.46 |
| 2025-06-17 | -75.92 |
| 2025-06-16 | -75.78 |
| 2025-06-13 | -75.92 |
| 2025-06-12 | -75.92 |
| 2025-06-11 | -76.05 |
| 2025-06-10 | -76.46 |
| 2025-06-09 | -76.33 |
| 2025-06-06 | -76.46 |
| 2025-06-05 | -76.60 |
| 2025-06-04 | -77.14 |
| 2025-06-03 | -77.01 |
| 2025-06-02 | -77.14 |
| 2025-05-30 | -76.87 |
| 2025-05-29 | -75.92 |
| 2025-05-28 | -75.92 |
| 2025-05-27 | -76.46 |
| 2025-05-26 | -76.60 |
| 2025-05-23 | -77.14 |
| 2025-05-22 | -76.87 |
| 2025-05-21 | -76.46 |
| 2025-05-20 | -76.73 |
| 2025-05-19 | -77.01 |
| 2025-05-16 | -77.14 |
| 2025-05-15 | -76.60 |
| 2025-05-14 | -76.60 |
| 2025-05-13 | -76.33 |
| 2025-05-12 | -76.46 |
| 2025-05-09 | -76.46 |
| 2025-05-08 | -76.73 |
| 2025-05-07 | -76.60 |
| 2025-05-06 | -76.73 |
| 2025-05-02 | -76.87 |
| 2025-04-30 | -77.01 |
| 2025-04-29 | -77.14 |
| 2025-04-28 | -77.55 |
| 2025-04-25 | -78.37 |
| 2025-04-24 | -78.91 |
| 2025-04-23 | -78.91 |
| 2025-04-22 | -79.86 |
| 2025-04-17 | -79.86 |
| 2025-04-16 | -80.54 |
| 2025-04-15 | -80.27 |
| 2025-04-14 | -80.41 |
| 2025-04-11 | -81.09 |
| 2025-04-10 | -81.22 |
| 2025-04-09 | -80.95 |
| 2025-04-08 | -80.68 |
| 2025-04-07 | -81.77 |
| 2025-04-03 | -78.23 |
| 2025-04-02 | -78.23 |
| 2025-04-01 | -78.23 |
| 2025-03-31 | -78.64 |
| 2025-03-28 | -78.50 |
| 2025-03-27 | -78.37 |
| 2025-03-26 | -78.23 |
| 2025-03-25 | -78.64 |
| 2025-03-24 | -78.64 |
| 2025-03-21 | -77.82 |
| 2025-03-20 | -77.14 |
| 2025-03-19 | -76.46 |
| 2025-03-18 | -76.60 |
| 2025-03-17 | -77.01 |
| 2025-03-14 | -77.14 |
| 2025-03-13 | -77.14 |
| 2025-03-12 | -76.73 |
| 2025-03-11 | -76.46 |
| 2025-03-10 | -75.65 |
| 2025-03-07 | -75.24 |
| 2025-03-06 | -76.05 |
| 2025-03-05 | -76.60 |
| 2025-03-04 | -76.73 |
| 2025-03-03 | -76.73 |
| 2025-02-28 | -76.19 |
| 2025-02-27 | -74.42 |
| 2025-02-26 | -74.42 |
| 2025-02-25 | -74.42 |
| 2025-02-24 | -72.79 |
| 2025-02-21 | -72.24 |
| 2025-02-20 | -72.11 |
| 2025-02-19 | -72.79 |
| 2025-02-18 | -72.93 |
| 2025-02-17 | -72.79 |
| 2025-02-14 | -71.84 |
| 2025-02-13 | -72.93 |
| 2025-02-12 | -73.74 |
| 2025-02-11 | -73.20 |
| 2025-02-10 | -72.52 |
| 2025-02-07 | -73.20 |
| 2025-02-06 | -73.33 |
| 2025-02-05 | -73.88 |
| 2025-02-04 | -73.88 |
| 2025-02-03 | -74.01 |
| 2025-01-28 | -73.74 |
| 2025-01-27 | -73.88 |
| 2025-01-24 | -73.88 |
| 2025-01-23 | -73.88 |
| 2025-01-22 | -73.88 |
| 2025-01-21 | -73.74 |
| 2025-01-20 | -73.47 |
| 2025-01-17 | -73.20 |
| 2025-01-16 | -73.20 |
| 2025-01-15 | -73.74 |
| 2025-01-14 | -73.47 |
| 2025-01-13 | -74.42 |
| 2025-01-10 | -74.97 |
| 2025-01-09 | -74.15 |
| 2025-01-08 | -74.15 |
| 2025-01-07 | -74.15 |
| 2025-01-06 | -74.15 |
| 2025-01-03 | -74.29 |
| 2025-01-02 | -73.47 |
| 2024-12-31 | -72.65 |
| 2024-12-30 | -73.20 |
| 2024-12-27 | -73.20 |
| 2024-12-24 | -72.65 |
| 2024-12-23 | -72.79 |
| 2024-12-20 | -73.33 |
| 2024-12-19 | -73.33 |
| 2024-12-18 | -73.06 |
| 2024-12-17 | -72.79 |
| 2024-12-16 | -72.79 |
| 2024-12-13 | -72.11 |
| 2024-12-12 | -71.56 |
| 2024-12-11 | -71.56 |
| 2024-12-10 | -71.84 |
| 2024-12-09 | -71.97 |
| 2024-12-06 | -72.52 |
| 2024-12-05 | -72.93 |
| 2024-12-04 | -72.38 |
| 2024-12-03 | -72.52 |
| 2024-12-02 | -72.38 |
| 2024-11-29 | -72.38 |
| 2024-11-28 | -71.97 |
| 2024-11-27 | -72.11 |
| 2024-11-26 | -72.52 |
| 2024-11-25 | -72.38 |
| 2024-11-22 | -73.06 |
| 2024-11-21 | -72.11 |
| 2024-11-20 | -71.70 |
| 2024-11-19 | -72.24 |
| 2024-11-18 | -72.79 |
| 2024-11-15 | -72.11 |
| 2024-11-14 | -72.11 |
| 2024-11-13 | -72.79 |
| 2024-11-12 | -72.38 |
| 2024-11-11 | -70.88 |
| 2024-11-08 | -68.84 |
| 2024-11-07 | -68.57 |
| 2024-11-06 | -68.30 |
| 2024-11-05 | -67.89 |
| 2024-11-04 | -68.30 |
| 2024-11-01 | -68.57 |
| 2024-10-31 | -68.84 |
| 2024-10-30 | -69.12 |
| 2024-10-29 | -68.57 |
| 2024-10-28 | -68.44 |
| 2024-10-25 | -68.57 |
| 2024-10-24 | -68.44 |
| 2024-10-23 | -67.48 |
| 2024-10-22 | -68.03 |
| 2024-10-21 | -67.62 |
| 2024-10-18 | -67.62 |
| 2024-10-17 | -68.71 |
| 2024-10-16 | -68.16 |
| 2024-10-15 | -68.03 |
| 2024-10-14 | -65.71 |
| 2024-10-10 | -63.40 |
| 2024-10-09 | -63.67 |
| 2024-10-08 | -64.49 |
| 2024-10-07 | -59.86 |
| 2024-10-04 | -62.04 |
| 2024-10-03 | -63.81 |
| 2024-10-02 | -61.36 |
| 2024-09-30 | -61.77 |
| 2024-09-27 | -66.94 |
| 2024-09-26 | -69.52 |
| 2024-09-25 | -70.20 |
| 2024-09-24 | -71.02 |
| 2024-09-23 | -71.29 |
| 2024-09-20 | -71.70 |
| 2024-09-19 | -71.29 |
| 2024-09-17 | -71.84 |
| 2024-09-16 | -71.97 |
| 2024-09-13 | -72.24 |
| 2024-09-12 | -71.97 |
| 2024-09-11 | -72.65 |
| 2024-09-10 | -74.01 |
| 2024-09-09 | -74.29 |
| 2024-09-05 | -74.69 |
| 2024-09-04 | -75.37 |
| 2024-09-03 | -73.47 |
| 2024-09-02 | -72.65 |
| 2024-08-30 | -69.80 |
| 2024-08-29 | -68.98 |
| 2024-08-28 | -67.62 |
| 2024-08-27 | -67.21 |
| 2024-08-26 | -67.35 |
| 2024-08-23 | -69.52 |
| 2024-08-22 | -69.12 |
| 2024-08-21 | -68.71 |
| 2024-08-20 | -68.16 |
| 2024-08-19 | -68.30 |
| 2024-08-16 | -68.03 |
| 2024-08-15 | -68.16 |
| 2024-08-14 | -67.62 |
| 2024-08-13 | -67.35 |
| 2024-08-12 | -66.12 |
| 2024-08-09 | -66.12 |
| 2024-08-08 | -65.71 |
| 2024-08-07 | -65.58 |
| 2024-08-06 | -65.17 |
| 2024-08-05 | -66.26 |
| 2024-08-02 | -64.90 |
| 2024-08-01 | -64.63 |
| 2024-07-31 | -64.35 |
| 2024-07-30 | -65.99 |
| 2024-07-29 | -65.71 |
| 2024-07-26 | -65.31 |
| 2024-07-25 | -65.85 |
| 2024-07-24 | -65.17 |
| 2024-07-23 | -64.90 |
| 2024-07-22 | -63.81 |
| 2024-07-19 | -64.35 |
| 2024-07-18 | -63.40 |
| 2024-07-17 | -64.08 |
| 2024-07-16 | -64.22 |
| 2024-07-15 | -64.08 |
| 2024-07-12 | -63.95 |
| 2024-07-11 | -64.63 |
| 2024-07-10 | -66.12 |
| 2024-07-09 | -65.85 |
| 2024-07-08 | -65.31 |
| 2024-07-05 | -64.08 |
| 2024-07-04 | -64.49 |
| 2024-07-03 | -63.13 |
| 2024-07-02 | -63.54 |
| 2024-06-28 | -62.18 |
| 2024-06-27 | -63.40 |
| 2024-06-26 | -62.18 |
| 2024-06-25 | -61.90 |
| 2024-06-24 | -62.72 |
| 2024-06-21 | -61.22 |
| 2024-06-20 | -61.09 |
| 2024-06-19 | -60.54 |
| 2024-06-18 | -61.63 |
| 2024-06-17 | -61.36 |
| 2024-06-14 | -60.95 |
| 2024-06-13 | -61.09 |
| 2024-06-12 | -60.41 |
| 2024-06-11 | -60.14 |
| 2024-06-07 | -60.14 |
| 2024-06-06 | -60.41 |
| 2024-06-05 | -59.18 |
| 2024-06-04 | -59.05 |
| 2024-06-03 | -60.14 |
| 2024-05-31 | -59.86 |
| 2024-05-30 | -59.46 |
| 2024-05-29 | -59.18 |
| 2024-05-28 | -58.91 |
| 2024-05-27 | -59.46 |
| 2024-05-24 | -59.32 |
| 2024-05-23 | -57.82 |
| 2024-05-22 | -57.41 |
| 2024-05-21 | -57.96 |
| 2024-05-20 | -56.05 |
| 2024-05-17 | -55.65 |
| 2024-05-16 | -56.73 |
| 2024-05-14 | -56.46 |
| 2024-05-13 | -56.87 |
| 2024-05-10 | -57.69 |
| 2024-05-09 | -57.01 |
| 2024-05-08 | -58.78 |
| 2024-05-07 | -58.23 |
| 2024-05-06 | -58.91 |
| 2024-05-03 | -58.50 |
| 2024-05-02 | -58.37 |
| 2024-04-30 | -59.59 |
| 2024-04-29 | -59.05 |
| 2024-04-26 | -59.59 |
| 2024-04-25 | -60.41 |
| 2024-04-24 | -61.22 |
| 2024-04-23 | -61.90 |
| 2024-04-22 | -61.63 |
| 2024-04-19 | -61.63 |
| 2024-04-18 | -60.68 |
| 2024-04-17 | -60.54 |
| 2024-04-16 | -61.09 |
| 2024-04-15 | -60.27 |
| 2024-04-12 | -60.54 |
| 2024-04-11 | -60.68 |
| 2024-04-10 | -61.77 |
| 2024-04-09 | -61.90 |
| 2024-04-08 | -62.86 |
| 2024-04-05 | -62.99 |
| 2024-04-03 | -62.99 |
| 2024-04-02 | -62.99 |
| 2024-03-28 | -61.50 |
| 2024-03-27 | -60.68 |
| 2024-03-26 | -60.68 |
| 2024-03-25 | -60.54 |
| 2024-03-22 | -60.27 |
| 2024-03-21 | -59.46 |
| 2024-03-20 | -59.32 |
| 2024-03-19 | -59.05 |
| 2024-03-18 | -58.23 |
| 2024-03-15 | -57.96 |
| 2024-03-14 | -56.60 |
| 2024-03-13 | -56.19 |
| 2024-03-12 | -59.32 |
| 2024-03-11 | -60.82 |
| 2024-03-08 | -61.09 |
| 2024-03-07 | -60.82 |
| 2024-03-06 | -59.46 |
| 2024-03-05 | -59.73 |
| 2024-03-04 | -58.64 |
| 2024-03-01 | -58.91 |
| 2024-02-29 | -58.50 |
| 2024-02-28 | -58.91 |
| 2024-02-27 | -58.64 |
| 2024-02-26 | -59.32 |
| 2024-02-23 | -58.64 |
| 2024-02-22 | -59.32 |
| 2024-02-21 | -58.37 |
| 2024-02-20 | -58.23 |
| 2024-02-19 | -60.41 |
| 2024-02-16 | -61.36 |
| 2024-02-15 | -62.45 |
| 2024-02-14 | -63.27 |
| 2024-02-09 | -62.59 |
| 2024-02-08 | -62.99 |
| 2024-02-07 | -63.40 |
| 2024-02-06 | -63.27 |
| 2024-02-05 | -64.49 |
| 2024-02-02 | -65.58 |
| 2024-02-01 | -63.95 |
| 2024-01-31 | -64.08 |
| 2024-01-30 | -62.18 |
| 2024-01-29 | -60.82 |
| 2024-01-26 | -59.59 |
| 2024-01-25 | -58.50 |
| 2024-01-24 | -59.18 |
| 2024-01-23 | -60.27 |
| 2024-01-22 | -61.22 |
| 2024-01-19 | -59.86 |
| 2024-01-18 | -59.46 |
| 2024-01-17 | -60.00 |
| 2024-01-16 | -57.01 |
| 2024-01-15 | -56.46 |
| 2024-01-12 | -55.92 |
| 2024-01-11 | -55.51 |
| 2024-01-10 | -55.10 |
| 2024-01-09 | -55.65 |
| 2024-01-08 | -54.83 |
| 2024-01-05 | -54.42 |
| 2024-01-04 | -53.61 |
| 2024-01-03 | -53.61 |
| 2024-01-02 | -53.20 |
| 2023-12-29 | -53.20 |
| 2023-12-28 | -52.93 |
| 2023-12-27 | -54.29 |
| 2023-12-22 | -53.88 |
| 2023-12-21 | -53.74 |
| 2023-12-20 | -54.15 |
| 2023-12-19 | -54.15 |
| 2023-12-18 | -52.52 |
| 2023-12-15 | -52.93 |
| 2023-12-14 | -53.88 |
| 2023-12-13 | -54.83 |
| 2023-12-12 | -54.15 |
| 2023-12-11 | -53.06 |
| 2023-12-08 | -52.79 |
| 2023-12-07 | -52.65 |
| 2023-12-06 | -52.79 |
| 2023-12-05 | -53.61 |
| 2023-12-04 | -52.11 |
| 2023-12-01 | -51.29 |
| 2023-11-30 | -50.88 |
| 2023-11-29 | -50.20 |
| 2023-11-28 | -49.52 |
| 2023-11-27 | -50.61 |
| 2023-11-24 | -49.66 |
| 2023-11-23 | -48.98 |
| 2023-11-22 | -49.39 |
| 2023-11-21 | -48.84 |
| 2023-11-20 | -48.16 |
| 2023-11-17 | -48.57 |
| 2023-11-16 | -48.30 |
| 2023-11-15 | -48.16 |
| 2023-11-14 | -49.66 |
| 2023-11-13 | -49.93 |
| 2023-11-10 | -49.80 |
| 2023-11-09 | -48.71 |
| 2023-11-08 | -48.71 |
| 2023-11-07 | -47.62 |
| 2023-11-06 | -45.85 |
| 2023-11-03 | -46.80 |
| 2023-11-02 | -47.07 |
| 2023-11-01 | -47.21 |
| 2023-10-31 | -48.03 |
| 2023-10-30 | -48.16 |
| 2023-10-27 | -49.39 |
| 2023-10-26 | -50.88 |
| 2023-10-25 | -50.07 |
| 2023-10-24 | -49.93 |
| 2023-10-20 | -49.52 |
| 2023-10-19 | -48.30 |
| 2023-10-18 | -47.62 |
| 2023-10-17 | -47.35 |
| 2023-10-16 | -46.53 |
| 2023-10-13 | -45.99 |
| 2023-10-12 | -45.85 |
| 2023-10-11 | -46.39 |
| 2023-10-10 | -46.94 |
| 2023-10-09 | -47.35 |
| 2023-10-06 | -47.35 |
| 2023-10-05 | -48.03 |
| 2023-10-04 | -48.71 |
| 2023-10-03 | -49.52 |
| 2023-09-29 | -48.16 |
| 2023-09-28 | -49.39 |
| 2023-09-27 | -49.39 |
| 2023-09-26 | -51.16 |
| 2023-09-25 | -50.34 |
| 2023-09-22 | -50.34 |
| 2023-09-21 | -51.43 |
| 2023-09-20 | -50.07 |
| 2023-09-19 | -49.80 |
| 2023-09-18 | -49.39 |
| 2023-09-15 | -49.52 |
| 2023-09-14 | -50.07 |
| 2023-09-13 | -49.80 |
| 2023-09-12 | -49.52 |
| 2023-09-11 | -49.25 |
| 2023-09-07 | -51.02 |
| 2023-09-06 | -51.84 |
| 2023-09-05 | -51.56 |
| 2023-09-04 | -50.34 |
| 2023-08-31 | -49.80 |
| 2023-08-30 | -49.80 |
| 2023-08-29 | -49.12 |
| 2023-08-28 | -49.66 |
| 2023-08-25 | -50.07 |
| 2023-08-24 | -49.52 |
| 2023-08-23 | -49.93 |
| 2023-08-22 | -48.98 |
| 2023-08-21 | -49.39 |
| 2023-08-18 | -46.94 |
| 2023-08-17 | -47.07 |
| 2023-08-16 | -47.07 |
| 2023-08-15 | -46.67 |
| 2023-08-14 | -46.94 |
| 2023-08-11 | -45.85 |
| 2023-08-10 | -44.76 |
| 2023-08-09 | -44.08 |
| 2023-08-08 | -45.44 |
| 2023-08-07 | -45.44 |
| 2023-08-04 | -45.58 |
| 2023-08-03 | -44.35 |
| 2023-08-02 | -46.94 |
| 2023-08-01 | -44.76 |
| 2023-07-31 | -45.03 |
| 2023-07-28 | -44.76 |
| 2023-07-27 | -46.12 |
| 2023-07-26 | -46.67 |
| 2023-07-25 | -47.21 |
| 2023-07-24 | -48.03 |
| 2023-07-21 | -47.76 |
| 2023-07-20 | -48.44 |
| 2023-07-19 | -48.16 |
| 2023-07-18 | -47.76 |
| 2023-07-14 | -47.21 |
| 2023-07-13 | -46.39 |
| 2023-07-12 | -48.57 |
| 2023-07-11 | -47.76 |
| 2023-07-10 | -47.62 |
| 2023-07-07 | -48.57 |
| 2023-07-06 | -47.89 |
| 2023-07-05 | -48.30 |
| 2023-07-04 | -46.53 |
| 2023-07-03 | -47.89 |
| 2023-06-30 | -48.57 |
| 2023-06-29 | -48.44 |
| 2023-06-28 | -48.44 |
| 2023-06-27 | -46.26 |
| 2023-06-26 | -46.67 |
| 2023-06-23 | -47.21 |
| 2023-06-21 | -46.26 |
| 2023-06-20 | -44.90 |
| 2023-06-19 | -43.27 |
| 2023-06-16 | -43.27 |
| 2023-06-15 | -43.81 |
| 2023-06-14 | -46.26 |
| 2023-06-13 | -46.26 |
| 2023-06-12 | -46.26 |
| 2023-06-09 | -46.12 |
| 2023-06-08 | -46.12 |
| 2023-06-07 | -46.26 |
| 2023-06-06 | -47.35 |
| 2023-06-05 | -46.12 |
| 2023-06-02 | -45.71 |
| 2023-06-01 | -46.80 |
| 2023-05-31 | -47.62 |
| 2023-05-30 | -46.26 |
| 2023-05-29 | -45.71 |
| 2023-05-25 | -45.03 |
| 2023-05-24 | -43.27 |
| 2023-05-23 | -43.13 |
| 2023-05-22 | -42.86 |
| 2023-05-19 | -44.90 |
| 2023-05-18 | -44.35 |
| 2023-05-17 | -45.17 |
| 2023-05-16 | -42.86 |
| 2023-05-15 | -42.99 |
| 2023-05-12 | -43.40 |
| 2023-05-11 | -42.59 |
| 2023-05-10 | -42.45 |
| 2023-05-09 | -42.59 |
| 2023-05-08 | -40.95 |
| 2023-05-05 | -41.09 |
| 2023-05-04 | -39.73 |
| 2023-05-03 | -40.54 |
| 2023-05-02 | -39.59 |
| 2023-04-28 | -39.05 |
| 2023-04-27 | -40.14 |
| 2023-04-26 | -41.36 |
| 2023-04-25 | -42.99 |
| 2023-04-24 | -40.54 |
| 2023-04-21 | -40.14 |
| 2023-04-20 | -38.37 |
| 2023-04-19 | -37.96 |
| 2023-04-18 | -36.87 |
| 2023-04-17 | -36.73 |
| 2023-04-14 | -36.19 |
| 2023-04-13 | -35.51 |
| 2023-04-12 | -36.05 |
| 2023-04-11 | -35.92 |
| 2023-04-06 | -38.50 |
| 2023-04-04 | -39.05 |
| 2023-04-03 | -36.60 |
| 2023-03-31 | -37.28 |
| 2023-03-30 | -37.14 |
| 2023-03-29 | -35.92 |
| 2023-03-28 | -37.96 |
| 2023-03-27 | -37.14 |
| 2023-03-24 | -36.46 |
| 2023-03-23 | -36.33 |
| 2023-03-22 | -36.73 |
| 2023-03-21 | -36.05 |
| 2023-03-20 | -37.55 |
| 2023-03-17 | -37.69 |
| 2023-03-16 | -38.78 |
| 2023-03-15 | -38.78 |
| 2023-03-14 | -40.54 |
| 2023-03-13 | -38.64 |
| 2023-03-10 | -40.00 |
| 2023-03-09 | -39.05 |
| 2023-03-08 | -38.50 |
| 2023-03-07 | -36.60 |
| 2023-03-06 | -36.05 |
| 2023-03-03 | -34.83 |
| 2023-03-02 | -35.78 |
| 2023-03-01 | -35.92 |
| 2023-02-28 | -37.28 |
| 2023-02-27 | -39.46 |
| 2023-02-24 | -39.59 |
| 2023-02-23 | -37.69 |
| 2023-02-22 | -38.37 |
| 2023-02-21 | -36.60 |
| 2023-02-20 | -35.10 |
| 2023-02-17 | -35.51 |
| 2023-02-16 | -34.97 |
| 2023-02-15 | -34.69 |
| 2023-02-14 | -32.93 |
| 2023-02-13 | -33.06 |
| 2023-02-10 | -33.20 |
| 2023-02-09 | -32.11 |
| 2023-02-08 | -33.33 |
| 2023-02-07 | -32.38 |
| 2023-02-06 | -33.06 |
| 2023-02-03 | -30.07 |
| 2023-02-02 | -28.16 |
| 2023-02-01 | -30.88 |
| 2023-01-31 | -33.33 |
| 2023-01-30 | -32.65 |
| 2023-01-27 | -30.07 |
| 2023-01-26 | -30.34 |
| 2023-01-20 | -31.56 |
| 2023-01-19 | -32.52 |
| 2023-01-18 | -31.70 |
| 2023-01-17 | -31.16 |
| 2023-01-16 | -29.93 |
| 2023-01-13 | -28.16 |
| 2023-01-12 | -34.42 |
| 2023-01-11 | -33.20 |
| 2023-01-10 | -31.43 |
| 2023-01-09 | -31.56 |
| 2023-01-06 | -31.70 |
| 2023-01-05 | -32.52 |
| 2023-01-04 | -32.24 |
| 2023-01-03 | -32.65 |
| 2022-12-30 | -33.33 |
| 2022-12-29 | -31.84 |
| 2022-12-28 | -32.65 |
| 2022-12-23 | -35.78 |
| 2022-12-22 | -34.83 |
| 2022-12-21 | -37.82 |
| 2022-12-20 | -39.73 |
| 2022-12-19 | -39.86 |
| 2022-12-16 | -36.60 |
| 2022-12-15 | -36.05 |
| 2022-12-14 | -33.20 |
| 2022-12-13 | -33.06 |
| 2022-12-12 | -32.52 |
| 2022-12-09 | -32.24 |
| 2022-12-08 | -31.97 |
| 2022-12-07 | -33.88 |
| 2022-12-06 | -32.52 |
| 2022-12-05 | -31.97 |
| 2022-12-02 | -44.63 |
| 2022-12-01 | -44.35 |
| 2022-11-30 | -44.76 |
| 2022-11-29 | -46.53 |
| 2022-11-28 | -50.20 |
| 2022-11-25 | -53.33 |
| 2022-11-24 | -52.65 |
| 2022-11-23 | -52.65 |
| 2022-11-22 | -52.38 |
| 2022-11-21 | -50.61 |
| 2022-11-18 | -48.03 |
| 2022-11-17 | -47.89 |
| 2022-11-16 | -46.67 |
| 2022-11-15 | -46.80 |
| 2022-11-14 | -47.62 |
| 2022-11-11 | -52.11 |
| 2022-11-10 | -54.83 |
| 2022-11-09 | -53.33 |
| 2022-11-08 | -50.48 |
| 2022-11-07 | -50.61 |
| 2022-11-04 | -51.97 |
| 2022-11-03 | -53.88 |
| 2022-11-02 | -53.20 |
| 2022-11-01 | -54.56 |
| 2022-10-31 | -55.78 |
| 2022-10-28 | -57.14 |
| 2022-10-27 | -55.65 |
| 2022-10-26 | -54.56 |
| 2022-10-25 | -55.10 |
| 2022-10-24 | -56.33 |
| 2022-10-21 | -53.47 |
| 2022-10-20 | -53.33 |
| 2022-10-19 | -52.11 |
| 2022-10-18 | -50.07 |
| 2022-10-17 | -51.97 |
| 2022-10-14 | -52.52 |
| 2022-10-13 | -54.83 |
| 2022-10-12 | -54.97 |
| 2022-10-11 | -54.69 |
| 2022-10-10 | -54.01 |
| 2022-10-07 | -54.01 |
| 2022-10-06 | -51.70 |
| 2022-10-05 | -52.38 |
| 2022-10-03 | -54.56 |
| 2022-09-30 | -53.20 |
| 2022-09-29 | -54.42 |
| 2022-09-28 | -50.61 |
| 2022-09-27 | -48.71 |
| 2022-09-26 | -50.20 |
| 2022-09-23 | -52.93 |
| 2022-09-22 | -52.11 |
| 2022-09-21 | -50.48 |
| 2022-09-20 | -49.52 |
| 2022-09-19 | -48.57 |
| 2022-09-16 | -45.85 |
| 2022-09-15 | -45.71 |
| 2022-09-14 | -45.71 |
| 2022-09-13 | -45.31 |
| 2022-09-09 | -45.44 |
| 2022-09-08 | -46.94 |
| 2022-09-07 | -46.67 |
| 2022-09-06 | -47.07 |
| 2022-09-05 | -46.80 |
| 2022-09-02 | -45.85 |
| 2022-09-01 | -46.26 |
| 2022-08-31 | -45.17 |
| 2022-08-30 | -45.17 |
| 2022-08-29 | -45.31 |
| 2022-08-26 | -45.44 |
| 2022-08-25 | -45.85 |
| 2022-08-24 | -47.07 |
| 2022-08-23 | -46.12 |
| 2022-08-22 | -46.26 |
| 2022-08-19 | -45.99 |
| 2022-08-18 | -46.12 |
| 2022-08-17 | -45.58 |
| 2022-08-16 | -44.63 |
| 2022-08-15 | -43.95 |
| 2022-08-12 | -45.31 |
| 2022-08-11 | -44.76 |
| 2022-08-10 | -45.99 |
| 2022-08-09 | -45.44 |
| 2022-08-08 | -45.71 |
| 2022-08-05 | -44.90 |
| 2022-08-04 | -46.53 |
| 2022-08-03 | -47.76 |
| 2022-08-02 | -46.94 |
| 2022-08-01 | -46.53 |
| 2022-07-29 | -45.58 |
| 2022-07-28 | -44.76 |
| 2022-07-27 | -44.76 |
| 2022-07-26 | -42.18 |
| 2022-07-25 | -42.04 |
| 2022-07-22 | -41.36 |
| 2022-07-21 | -40.95 |
| 2022-07-20 | -40.68 |
| 2022-07-19 | -40.95 |
| 2022-07-18 | -39.18 |
| 2022-07-15 | -40.00 |
| 2022-07-14 | -37.28 |
| 2022-07-13 | -38.37 |
| 2022-07-12 | -37.82 |
| 2022-07-11 | -37.14 |
| 2022-07-08 | -34.29 |
| 2022-07-07 | -33.61 |
| 2022-07-06 | -32.79 |
| 2022-07-05 | -33.20 |
| 2022-07-04 | -32.24 |
| 2022-06-30 | -33.20 |
| 2022-06-29 | -33.33 |
| 2022-06-28 | -32.79 |
| 2022-06-27 | -32.93 |
| 2022-06-24 | -34.69 |
| 2022-06-23 | -35.24 |
| 2022-06-22 | -38.23 |
| 2022-06-21 | -37.41 |
| 2022-06-20 | -37.82 |
| 2022-06-17 | -37.96 |
| 2022-06-16 | -41.22 |
| 2022-06-15 | -39.73 |
| 2022-06-14 | -39.59 |
| 2022-06-13 | -39.18 |
| 2022-06-10 | -37.82 |
| 2022-06-09 | -38.91 |
| 2022-06-08 | -36.60 |
| 2022-06-07 | -38.50 |
| 2022-06-06 | -38.23 |
| 2022-06-02 | -38.37 |
| 2022-06-01 | -38.50 |
| 2022-05-31 | -37.96 |
| 2022-05-30 | -41.63 |
| 2022-05-27 | -42.86 |
| 2022-05-26 | -43.13 |
| 2022-05-25 | -43.67 |
| 2022-05-24 | -43.27 |
| 2022-05-23 | -39.73 |
| 2022-05-20 | -41.50 |
| 2022-05-19 | -43.27 |
| 2022-05-18 | -42.31 |
| 2022-05-17 | -42.31 |
| 2022-05-16 | -42.86 |
| 2022-05-13 | -42.86 |
| 2022-05-12 | -46.12 |
| 2022-05-11 | -45.58 |
| 2022-05-10 | -45.31 |
| 2022-05-06 | -44.63 |
| 2022-05-05 | -42.59 |
| 2022-05-04 | -43.54 |
| 2022-05-03 | -41.50 |
| 2022-04-29 | -41.22 |
| 2022-04-28 | -42.99 |
| 2022-04-27 | -44.22 |
| 2022-04-26 | -45.31 |
| 2022-04-25 | -45.58 |
| 2022-04-22 | -41.77 |
| 2022-04-21 | -40.95 |
| 2022-04-20 | -40.68 |
| 2022-04-19 | -41.09 |
| 2022-04-14 | -39.46 |
| 2022-04-13 | -41.09 |
| 2022-04-12 | -39.86 |
| 2022-04-11 | -40.82 |
| 2022-04-08 | -38.23 |
| 2022-04-07 | -38.23 |
| 2022-04-06 | -36.73 |
| 2022-04-04 | -34.29 |
| 2022-04-01 | -37.41 |
| 2022-03-31 | -37.14 |
| 2022-03-30 | -35.65 |
| 2022-03-29 | -36.87 |
| 2022-03-28 | -37.41 |
| 2022-03-25 | -37.69 |
| 2022-03-24 | -34.97 |
| 2022-03-23 | -34.97 |
| 2022-03-22 | -36.05 |
| 2022-03-21 | -37.69 |
| 2022-03-18 | -35.51 |
| 2022-03-17 | -37.96 |
| 2022-03-16 | -43.67 |
| 2022-03-15 | -50.34 |
| 2022-03-14 | -43.95 |
| 2022-03-11 | -37.28 |
| 2022-03-10 | -37.14 |
| 2022-03-09 | -38.64 |
| 2022-03-08 | -39.73 |
| 2022-03-07 | -38.37 |
| 2022-03-04 | -34.01 |
| 2022-03-03 | -29.80 |
| 2022-03-02 | -26.80 |
| 2022-03-01 | -25.85 |
| 2022-02-28 | -25.99 |
| 2022-02-25 | -25.31 |
| 2022-02-24 | -26.80 |
| 2022-02-23 | -23.40 |
| 2022-02-22 | -25.85 |
| 2022-02-21 | -24.22 |
| 2022-02-18 | -25.31 |
| 2022-02-17 | -23.67 |
| 2022-02-16 | -23.95 |
| 2022-02-15 | -24.90 |
| 2022-02-14 | -26.53 |
| 2022-02-11 | -26.12 |
| 2022-02-10 | -24.76 |
| 2022-02-09 | -26.53 |
| 2022-02-08 | -27.89 |
| 2022-02-07 | -26.67 |
| 2022-02-04 | -25.71 |
| 2022-01-31 | -27.48 |
| 2022-01-28 | -28.57 |
| 2022-01-27 | -29.12 |
| 2022-01-26 | -27.48 |
| 2022-01-25 | -29.93 |
| 2022-01-24 | -25.58 |
| 2022-01-21 | -22.18 |
| 2022-01-20 | -22.04 |
| 2022-01-19 | -23.67 |
| 2022-01-18 | -21.09 |
| 2022-01-17 | -22.99 |
| 2022-01-14 | -16.46 |
| 2022-01-13 | -13.74 |
| 2022-01-12 | -2.31 |
| 2022-01-11 | -5.58 |
| 2022-01-10 | -4.49 |
| 2022-01-07 | -7.21 |
| 2022-01-06 | -7.62 |
| 2022-01-05 | -7.07 |
| 2022-01-04 | -5.44 |
| 2022-01-03 | -5.17 |
| 2021-12-31 | -6.26 |
| 2021-12-30 | -8.03 |
| 2021-12-29 | -9.25 |
| 2021-12-28 | -7.62 |
| 2021-12-24 | -8.71 |
| 2021-12-23 | -7.62 |
| 2021-12-22 | -9.80 |
| 2021-12-21 | -8.71 |
| 2021-12-20 | -11.02 |
| 2021-12-17 | -10.07 |
| 2021-12-16 | -6.67 |
| 2021-12-15 | -8.84 |
| 2021-12-14 | -7.07 |
| 2021-12-13 | -5.58 |
| 2021-12-10 | -5.17 |
| 2021-12-09 | -2.99 |
| 2021-12-08 | -5.31 |
| 2021-12-07 | -5.85 |
| 2021-12-06 | -11.29 |
| 2021-12-03 | -6.53 |
| 2021-12-02 | -7.62 |
| 2021-12-01 | -5.71 |
| 2021-11-30 | -6.80 |
| 2021-11-29 | -6.26 |
| 2021-11-26 | 1.90 |
| 2021-11-25 | 5.99 |
| 2021-11-24 | 2.45 |
| 2021-11-23 | 1.36 |
| 2021-11-22 | 3.40 |
| 2021-11-19 | 4.76 |
| 2021-11-18 | 4.90 |
| 2021-11-17 | 7.35 |
| 2021-11-16 | 6.67 |
| 2021-11-15 | 4.35 |
| 2021-11-12 | 4.49 |
| 2021-11-11 | 4.08 |
| 2021-11-10 | 2.59 |
| 2021-11-09 | 3.13 |
| 2021-11-08 | 0.41 |
| 2021-11-05 | -1.22 |
| 2021-11-04 | 1.36 |
| 2021-11-03 | 0.54 |
| 2021-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy