Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08039 | 2016-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8039 % |
|---|---|
| 2026-02-27 | -61.28 |
| 2026-02-26 | -61.28 |
| 2026-02-25 | -61.28 |
| 2026-02-24 | -61.28 |
| 2026-02-23 | -61.28 |
| 2026-02-20 | -61.28 |
| 2026-02-16 | -61.28 |
| 2026-02-13 | -61.28 |
| 2026-02-12 | -61.28 |
| 2026-02-11 | -61.28 |
| 2026-02-10 | -61.28 |
| 2026-02-09 | -61.28 |
| 2026-02-06 | -61.28 |
| 2026-02-05 | -61.28 |
| 2026-02-04 | -61.28 |
| 2026-02-03 | -61.28 |
| 2026-02-02 | -61.28 |
| 2026-01-30 | -61.28 |
| 2026-01-29 | -61.28 |
| 2026-01-28 | -61.28 |
| 2026-01-27 | -61.28 |
| 2026-01-26 | -61.28 |
| 2026-01-23 | -61.28 |
| 2026-01-22 | -61.28 |
| 2026-01-21 | -61.28 |
| 2026-01-20 | -61.28 |
| 2026-01-19 | -61.28 |
| 2026-01-16 | -61.28 |
| 2026-01-15 | -61.28 |
| 2026-01-14 | -61.28 |
| 2026-01-13 | -61.28 |
| 2026-01-12 | -61.28 |
| 2026-01-09 | -61.28 |
| 2026-01-08 | -61.28 |
| 2026-01-07 | -61.28 |
| 2026-01-06 | -61.28 |
| 2026-01-05 | -61.28 |
| 2026-01-02 | -61.28 |
| 2025-12-31 | -61.28 |
| 2025-12-30 | -61.28 |
| 2025-12-29 | -61.28 |
| 2025-12-24 | -61.28 |
| 2025-12-23 | -61.28 |
| 2025-12-22 | -61.28 |
| 2025-12-19 | -61.28 |
| 2025-12-18 | -61.28 |
| 2025-12-17 | -61.28 |
| 2025-12-16 | -61.28 |
| 2025-12-15 | -61.28 |
| 2025-12-12 | -61.28 |
| 2025-12-11 | -61.28 |
| 2025-12-10 | -61.28 |
| 2025-12-09 | -61.28 |
| 2025-12-08 | -61.28 |
| 2025-12-05 | -61.28 |
| 2025-12-04 | -61.28 |
| 2025-12-03 | -61.28 |
| 2025-12-02 | -61.28 |
| 2025-12-01 | -61.28 |
| 2025-11-28 | -61.28 |
| 2025-11-27 | -61.28 |
| 2025-11-26 | -61.28 |
| 2025-11-25 | -61.28 |
| 2025-11-24 | -61.28 |
| 2025-11-21 | -61.28 |
| 2025-11-20 | -61.28 |
| 2025-11-19 | -61.28 |
| 2025-11-18 | -61.28 |
| 2025-11-17 | -61.28 |
| 2025-11-14 | -61.28 |
| 2025-11-13 | -61.28 |
| 2025-11-12 | -61.28 |
| 2025-11-11 | -61.28 |
| 2025-11-10 | -61.28 |
| 2025-11-07 | -61.28 |
| 2025-11-06 | -61.28 |
| 2025-11-05 | -61.28 |
| 2025-11-04 | -61.28 |
| 2025-11-03 | -61.28 |
| 2025-10-31 | -61.28 |
| 2025-10-30 | -61.28 |
| 2025-10-28 | -61.28 |
| 2025-10-27 | -61.28 |
| 2025-10-24 | -61.28 |
| 2025-10-23 | -61.28 |
| 2025-10-22 | -61.28 |
| 2025-10-21 | -61.28 |
| 2025-10-20 | -61.28 |
| 2025-10-17 | -61.28 |
| 2025-10-16 | -61.28 |
| 2025-10-15 | -61.28 |
| 2025-10-14 | -61.28 |
| 2025-10-13 | -61.28 |
| 2025-10-10 | -61.28 |
| 2025-10-09 | -61.28 |
| 2025-10-08 | -61.28 |
| 2025-10-06 | -61.28 |
| 2025-10-03 | -61.28 |
| 2025-10-02 | -61.28 |
| 2025-09-30 | -61.28 |
| 2025-09-29 | -61.28 |
| 2025-09-26 | -61.28 |
| 2025-09-25 | -61.28 |
| 2025-09-24 | -61.28 |
| 2025-09-23 | -61.28 |
| 2025-09-22 | -61.28 |
| 2025-09-19 | -61.28 |
| 2025-09-18 | -61.28 |
| 2025-09-17 | -61.28 |
| 2025-09-16 | -61.28 |
| 2025-09-15 | -61.28 |
| 2025-09-12 | -61.28 |
| 2025-09-11 | -61.28 |
| 2025-09-10 | -61.28 |
| 2025-09-09 | -61.28 |
| 2025-09-08 | -61.28 |
| 2025-09-05 | -61.28 |
| 2025-09-04 | -61.28 |
| 2025-09-03 | -61.28 |
| 2025-09-02 | -61.28 |
| 2025-09-01 | -61.28 |
| 2025-08-29 | -61.28 |
| 2025-08-28 | -61.28 |
| 2025-08-27 | -61.28 |
| 2025-08-26 | -61.28 |
| 2025-08-25 | -61.28 |
| 2025-08-22 | -61.28 |
| 2025-08-21 | -61.28 |
| 2025-08-20 | -61.28 |
| 2025-08-19 | -61.28 |
| 2025-08-18 | -61.28 |
| 2025-08-15 | -61.28 |
| 2025-08-14 | -61.28 |
| 2025-08-13 | -61.28 |
| 2025-08-12 | -61.28 |
| 2025-08-11 | -61.28 |
| 2025-08-08 | -61.28 |
| 2025-08-07 | -61.28 |
| 2025-08-06 | -61.28 |
| 2025-08-05 | -61.28 |
| 2025-08-04 | -61.28 |
| 2025-08-01 | -61.28 |
| 2025-07-31 | -61.28 |
| 2025-07-30 | -61.28 |
| 2025-07-29 | -61.28 |
| 2025-07-28 | -61.28 |
| 2025-07-25 | -61.28 |
| 2025-07-24 | -61.28 |
| 2025-07-23 | -61.28 |
| 2025-07-22 | -61.28 |
| 2025-07-21 | -61.28 |
| 2025-07-18 | -61.28 |
| 2025-07-17 | -61.28 |
| 2025-07-16 | -61.28 |
| 2025-07-15 | -61.28 |
| 2025-07-14 | -61.28 |
| 2025-07-11 | -61.28 |
| 2025-07-10 | -61.28 |
| 2025-07-09 | -61.28 |
| 2025-07-08 | -61.28 |
| 2025-07-07 | -61.28 |
| 2025-07-04 | -61.28 |
| 2025-07-03 | -61.28 |
| 2025-07-02 | -61.28 |
| 2025-06-30 | -61.28 |
| 2025-06-27 | -61.54 |
| 2025-06-26 | -61.28 |
| 2025-06-25 | -57.95 |
| 2025-06-24 | -49.49 |
| 2025-06-23 | -76.15 |
| 2025-06-20 | -76.15 |
| 2025-06-19 | -72.82 |
| 2025-06-18 | -72.56 |
| 2025-06-17 | -72.56 |
| 2025-06-16 | -72.82 |
| 2025-06-13 | -73.59 |
| 2025-06-12 | -76.41 |
| 2025-06-11 | -76.92 |
| 2025-06-10 | -77.95 |
| 2025-06-09 | -76.67 |
| 2025-06-06 | -74.36 |
| 2025-06-05 | -74.62 |
| 2025-06-04 | -74.87 |
| 2025-06-03 | -70.51 |
| 2025-06-02 | -70.51 |
| 2025-05-30 | -70.00 |
| 2025-05-29 | -70.00 |
| 2025-05-28 | -70.26 |
| 2025-05-27 | -71.79 |
| 2025-05-26 | -67.69 |
| 2025-05-23 | -69.74 |
| 2025-05-22 | -69.74 |
| 2025-05-21 | -70.26 |
| 2025-05-20 | -70.26 |
| 2025-05-19 | -76.15 |
| 2025-05-16 | -76.15 |
| 2025-05-15 | -76.67 |
| 2025-05-14 | -76.67 |
| 2025-05-13 | -74.36 |
| 2025-05-12 | -74.36 |
| 2025-05-09 | -74.36 |
| 2025-05-08 | -73.08 |
| 2025-05-07 | -73.33 |
| 2025-05-06 | -73.33 |
| 2025-05-02 | -74.10 |
| 2025-04-30 | -74.10 |
| 2025-04-29 | -69.49 |
| 2025-04-28 | -69.49 |
| 2025-04-25 | -69.49 |
| 2025-04-24 | -66.67 |
| 2025-04-23 | -65.64 |
| 2025-04-22 | -70.77 |
| 2025-04-17 | -70.77 |
| 2025-04-16 | -70.77 |
| 2025-04-15 | -70.77 |
| 2025-04-14 | -70.77 |
| 2025-04-11 | -75.38 |
| 2025-04-10 | -75.38 |
| 2025-04-09 | -75.64 |
| 2025-04-08 | -75.64 |
| 2025-04-07 | -75.64 |
| 2025-04-03 | -76.15 |
| 2025-04-02 | -76.41 |
| 2025-04-01 | -75.64 |
| 2025-03-31 | -75.64 |
| 2025-03-28 | -72.31 |
| 2025-03-27 | -71.79 |
| 2025-03-26 | -78.72 |
| 2025-03-25 | -78.72 |
| 2025-03-24 | -78.97 |
| 2025-03-21 | -78.97 |
| 2025-03-20 | -76.92 |
| 2025-03-19 | -76.92 |
| 2025-03-18 | -76.92 |
| 2025-03-17 | -76.92 |
| 2025-03-14 | -75.90 |
| 2025-03-13 | -72.56 |
| 2025-03-12 | -72.56 |
| 2025-03-11 | -72.31 |
| 2025-03-10 | -70.51 |
| 2025-03-07 | -70.51 |
| 2025-03-06 | -72.31 |
| 2025-03-05 | -72.31 |
| 2025-03-04 | -72.31 |
| 2025-03-03 | -71.54 |
| 2025-02-28 | -71.79 |
| 2025-02-27 | -72.31 |
| 2025-02-26 | -69.23 |
| 2025-02-25 | -68.21 |
| 2025-02-24 | -64.10 |
| 2025-02-21 | -64.10 |
| 2025-02-20 | -63.85 |
| 2025-02-19 | -62.82 |
| 2025-02-18 | -62.82 |
| 2025-02-17 | -62.56 |
| 2025-02-14 | -68.72 |
| 2025-02-13 | -71.79 |
| 2025-02-12 | -64.62 |
| 2025-02-11 | -64.62 |
| 2025-02-10 | -64.62 |
| 2025-02-07 | -64.62 |
| 2025-02-06 | -64.36 |
| 2025-02-05 | -64.36 |
| 2025-02-04 | -64.36 |
| 2025-02-03 | -64.36 |
| 2025-01-28 | -64.36 |
| 2025-01-27 | -64.36 |
| 2025-01-24 | -64.36 |
| 2025-01-23 | -64.36 |
| 2025-01-22 | -64.36 |
| 2025-01-21 | -64.36 |
| 2025-01-20 | -64.36 |
| 2025-01-17 | -64.36 |
| 2025-01-16 | -64.36 |
| 2025-01-15 | -64.36 |
| 2025-01-14 | -64.36 |
| 2025-01-13 | -64.87 |
| 2025-01-10 | -64.10 |
| 2025-01-09 | -58.97 |
| 2025-01-08 | -58.97 |
| 2025-01-07 | -60.00 |
| 2025-01-06 | -59.74 |
| 2025-01-03 | -60.26 |
| 2025-01-02 | -65.38 |
| 2024-12-31 | -65.38 |
| 2024-12-30 | -65.38 |
| 2024-12-27 | -61.54 |
| 2024-12-24 | -61.03 |
| 2024-12-23 | -58.97 |
| 2024-12-20 | -60.00 |
| 2024-12-19 | -60.51 |
| 2024-12-18 | -60.51 |
| 2024-12-17 | -60.51 |
| 2024-12-16 | -60.51 |
| 2024-12-13 | -60.26 |
| 2024-12-12 | -60.00 |
| 2024-12-11 | -60.00 |
| 2024-12-10 | -65.13 |
| 2024-12-09 | -61.28 |
| 2024-12-06 | -61.28 |
| 2024-12-05 | -61.28 |
| 2024-12-04 | -61.28 |
| 2024-12-03 | -61.28 |
| 2024-12-02 | -61.28 |
| 2024-11-29 | -61.28 |
| 2024-11-28 | -53.85 |
| 2024-11-27 | -52.31 |
| 2024-11-26 | -62.82 |
| 2024-11-25 | -67.95 |
| 2024-11-22 | -67.95 |
| 2024-11-21 | -69.23 |
| 2024-11-20 | -64.62 |
| 2024-11-19 | -64.62 |
| 2024-11-18 | -64.62 |
| 2024-11-15 | -62.82 |
| 2024-11-14 | -62.56 |
| 2024-11-13 | -62.31 |
| 2024-11-12 | -64.10 |
| 2024-11-11 | -61.54 |
| 2024-11-08 | -63.85 |
| 2024-11-07 | -63.85 |
| 2024-11-06 | -65.64 |
| 2024-11-05 | -65.64 |
| 2024-11-04 | -65.64 |
| 2024-11-01 | -65.64 |
| 2024-10-31 | -66.67 |
| 2024-10-30 | -66.92 |
| 2024-10-29 | -69.23 |
| 2024-10-28 | -62.82 |
| 2024-10-25 | -62.82 |
| 2024-10-24 | -62.82 |
| 2024-10-23 | -62.82 |
| 2024-10-22 | -66.67 |
| 2024-10-21 | -66.67 |
| 2024-10-18 | -65.13 |
| 2024-10-17 | -64.87 |
| 2024-10-16 | -61.28 |
| 2024-10-15 | -60.51 |
| 2024-10-14 | -60.00 |
| 2024-10-10 | -60.00 |
| 2024-10-09 | -60.00 |
| 2024-10-08 | -51.03 |
| 2024-10-07 | -49.74 |
| 2024-10-04 | -49.74 |
| 2024-10-03 | -49.74 |
| 2024-10-02 | -48.72 |
| 2024-09-30 | -49.49 |
| 2024-09-27 | -39.23 |
| 2024-09-26 | -53.85 |
| 2024-09-25 | -53.85 |
| 2024-09-24 | -52.05 |
| 2024-09-23 | -55.90 |
| 2024-09-20 | -62.05 |
| 2024-09-19 | -63.08 |
| 2024-09-17 | -62.56 |
| 2024-09-16 | -57.44 |
| 2024-09-13 | -58.97 |
| 2024-09-12 | -54.36 |
| 2024-09-11 | -53.85 |
| 2024-09-10 | -53.85 |
| 2024-09-09 | -65.38 |
| 2024-09-05 | -44.87 |
| 2024-09-04 | -26.92 |
| 2024-09-03 | -25.64 |
| 2024-09-02 | -24.36 |
| 2024-08-30 | -24.36 |
| 2024-08-29 | -25.64 |
| 2024-08-28 | -25.64 |
| 2024-08-27 | -25.64 |
| 2024-08-26 | -24.36 |
| 2024-08-23 | -24.36 |
| 2024-08-22 | -24.36 |
| 2024-08-21 | -23.08 |
| 2024-08-20 | -24.36 |
| 2024-08-19 | -24.36 |
| 2024-08-16 | -23.08 |
| 2024-08-15 | -23.08 |
| 2024-08-14 | -23.08 |
| 2024-08-13 | -15.38 |
| 2024-08-12 | -15.38 |
| 2024-08-09 | -16.67 |
| 2024-08-08 | -16.67 |
| 2024-08-07 | -16.67 |
| 2024-08-06 | -20.51 |
| 2024-08-05 | -23.08 |
| 2024-08-02 | -20.51 |
| 2024-08-01 | -20.51 |
| 2024-07-31 | -20.51 |
| 2024-07-30 | -23.08 |
| 2024-07-29 | -23.08 |
| 2024-07-26 | -20.51 |
| 2024-07-25 | -23.08 |
| 2024-07-24 | -15.38 |
| 2024-07-23 | -7.69 |
| 2024-07-22 | -3.85 |
| 2024-07-19 | -2.56 |
| 2024-07-18 | -1.28 |
| 2024-07-17 | -2.56 |
| 2024-07-16 | -3.85 |
| 2024-07-15 | -2.56 |
| 2024-07-12 | -2.56 |
| 2024-07-11 | -3.85 |
| 2024-07-10 | -3.85 |
| 2024-07-09 | -3.85 |
| 2024-07-08 | -5.13 |
| 2024-07-05 | -5.13 |
| 2024-07-04 | -5.13 |
| 2024-07-03 | -2.56 |
| 2024-07-02 | -7.69 |
| 2024-06-28 | -7.69 |
| 2024-06-27 | -10.26 |
| 2024-06-26 | -10.26 |
| 2024-06-25 | -16.67 |
| 2024-06-24 | -2.56 |
| 2024-06-21 | 5.13 |
| 2024-06-20 | -2.56 |
| 2024-06-19 | -2.56 |
| 2024-06-18 | 0.00 |
| 2024-06-17 | -5.13 |
| 2024-06-14 | -2.56 |
| 2024-06-13 | 1.28 |
| 2024-06-12 | 2.56 |
| 2024-06-11 | 1.28 |
| 2024-06-07 | -3.85 |
| 2024-06-06 | -1.28 |
| 2024-06-05 | -10.26 |
| 2024-06-04 | -5.13 |
| 2024-06-03 | 58.97 |
| 2024-05-31 | 58.97 |
| 2024-05-30 | 58.97 |
| 2024-05-29 | 58.97 |
| 2024-05-28 | 58.97 |
| 2024-05-27 | 58.97 |
| 2024-05-24 | 58.97 |
| 2024-05-23 | 58.97 |
| 2024-05-22 | 58.97 |
| 2024-05-21 | 58.97 |
| 2024-05-20 | 58.97 |
| 2024-05-17 | 58.97 |
| 2024-05-16 | 58.97 |
| 2024-05-14 | 58.97 |
| 2024-05-13 | 58.97 |
| 2024-05-10 | 58.97 |
| 2024-05-09 | 58.97 |
| 2024-05-08 | 58.97 |
| 2024-05-07 | 58.97 |
| 2024-05-06 | 58.97 |
| 2024-05-03 | 58.97 |
| 2024-05-02 | 58.97 |
| 2024-04-30 | 58.97 |
| 2024-04-29 | 58.97 |
| 2024-04-26 | 58.97 |
| 2024-04-25 | 58.97 |
| 2024-04-24 | 58.97 |
| 2024-04-23 | 58.97 |
| 2024-04-22 | 58.97 |
| 2024-04-19 | 58.97 |
| 2024-04-18 | 58.97 |
| 2024-04-17 | 58.97 |
| 2024-04-16 | 58.97 |
| 2024-04-15 | 58.97 |
| 2024-04-12 | 58.97 |
| 2024-04-11 | 58.97 |
| 2024-04-10 | 58.97 |
| 2024-04-09 | 58.97 |
| 2024-04-08 | 58.97 |
| 2024-04-05 | 58.97 |
| 2024-04-03 | 58.97 |
| 2024-04-02 | 58.97 |
| 2024-03-28 | 58.97 |
| 2024-03-27 | 58.97 |
| 2024-03-26 | 58.97 |
| 2024-03-25 | 58.97 |
| 2024-03-22 | 58.97 |
| 2024-03-21 | 58.97 |
| 2024-03-20 | 58.97 |
| 2024-03-19 | 58.97 |
| 2024-03-18 | 58.97 |
| 2024-03-15 | 58.97 |
| 2024-03-14 | 58.97 |
| 2024-03-13 | 58.97 |
| 2024-03-12 | 58.97 |
| 2024-03-11 | 58.97 |
| 2024-03-08 | 58.97 |
| 2024-03-07 | 58.97 |
| 2024-03-06 | 58.97 |
| 2024-03-05 | 58.97 |
| 2024-03-04 | 58.97 |
| 2024-03-01 | 58.97 |
| 2024-02-29 | 58.97 |
| 2024-02-28 | 58.97 |
| 2024-02-27 | 58.97 |
| 2024-02-26 | 58.97 |
| 2024-02-23 | 58.97 |
| 2024-02-22 | 58.97 |
| 2024-02-21 | 58.97 |
| 2024-02-20 | 58.97 |
| 2024-02-19 | 58.97 |
| 2024-02-16 | 58.97 |
| 2024-02-15 | 58.97 |
| 2024-02-14 | 58.97 |
| 2024-02-09 | 58.97 |
| 2024-02-08 | 58.97 |
| 2024-02-07 | 58.97 |
| 2024-02-06 | 58.97 |
| 2024-02-05 | 58.97 |
| 2024-02-02 | 58.97 |
| 2024-02-01 | 58.97 |
| 2024-01-31 | 58.97 |
| 2024-01-30 | 58.97 |
| 2024-01-29 | 58.97 |
| 2024-01-26 | 58.97 |
| 2024-01-25 | 58.97 |
| 2024-01-24 | 58.97 |
| 2024-01-23 | 58.97 |
| 2024-01-22 | 58.97 |
| 2024-01-19 | 58.97 |
| 2024-01-18 | 58.97 |
| 2024-01-17 | 58.97 |
| 2024-01-16 | 58.97 |
| 2024-01-15 | 58.97 |
| 2024-01-12 | 58.97 |
| 2024-01-11 | 58.97 |
| 2024-01-10 | 58.97 |
| 2024-01-09 | 58.97 |
| 2024-01-08 | 58.97 |
| 2024-01-05 | 58.97 |
| 2024-01-04 | 58.97 |
| 2024-01-03 | 58.97 |
| 2024-01-02 | 58.97 |
| 2023-12-29 | 58.97 |
| 2023-12-28 | 58.97 |
| 2023-12-27 | 58.97 |
| 2023-12-22 | 58.97 |
| 2023-12-21 | 58.97 |
| 2023-12-20 | 58.97 |
| 2023-12-19 | 58.97 |
| 2023-12-18 | 58.97 |
| 2023-12-15 | 58.97 |
| 2023-12-14 | 58.97 |
| 2023-12-13 | 58.97 |
| 2023-12-12 | 58.97 |
| 2023-12-11 | 58.97 |
| 2023-12-08 | 58.97 |
| 2023-12-07 | 58.97 |
| 2023-12-06 | 58.97 |
| 2023-12-05 | 58.97 |
| 2023-12-04 | 58.97 |
| 2023-12-01 | 58.97 |
| 2023-11-30 | 58.97 |
| 2023-11-29 | 58.97 |
| 2023-11-28 | 58.97 |
| 2023-11-27 | 58.97 |
| 2023-11-24 | 58.97 |
| 2023-11-23 | 58.97 |
| 2023-11-22 | 58.97 |
| 2023-11-21 | 58.97 |
| 2023-11-20 | 58.97 |
| 2023-11-17 | 58.97 |
| 2023-11-16 | 58.97 |
| 2023-11-15 | 58.97 |
| 2023-11-14 | 58.97 |
| 2023-11-13 | 58.97 |
| 2023-11-10 | 58.97 |
| 2023-11-09 | 58.97 |
| 2023-11-08 | 58.97 |
| 2023-11-07 | 58.97 |
| 2023-11-06 | 58.97 |
| 2023-11-03 | 58.97 |
| 2023-11-02 | 58.97 |
| 2023-11-01 | 58.97 |
| 2023-10-31 | 58.97 |
| 2023-10-30 | 58.97 |
| 2023-10-27 | 58.97 |
| 2023-10-26 | 58.97 |
| 2023-10-25 | 58.97 |
| 2023-10-24 | 58.97 |
| 2023-10-20 | 58.97 |
| 2023-10-19 | 58.97 |
| 2023-10-18 | 58.97 |
| 2023-10-17 | 58.97 |
| 2023-10-16 | 58.97 |
| 2023-10-13 | 58.97 |
| 2023-10-12 | 58.97 |
| 2023-10-11 | 58.97 |
| 2023-10-10 | 58.97 |
| 2023-10-09 | 58.97 |
| 2023-10-06 | 58.97 |
| 2023-10-05 | 58.97 |
| 2023-10-04 | 58.97 |
| 2023-10-03 | 58.97 |
| 2023-09-29 | 58.97 |
| 2023-09-28 | 58.97 |
| 2023-09-27 | 58.97 |
| 2023-09-26 | 58.97 |
| 2023-09-25 | 58.97 |
| 2023-09-22 | 58.97 |
| 2023-09-21 | 58.97 |
| 2023-09-20 | 58.97 |
| 2023-09-19 | 58.97 |
| 2023-09-18 | 58.97 |
| 2023-09-15 | 58.97 |
| 2023-09-14 | 58.97 |
| 2023-09-13 | 58.97 |
| 2023-09-12 | 58.97 |
| 2023-09-11 | 58.97 |
| 2023-09-07 | 58.97 |
| 2023-09-06 | 58.97 |
| 2023-09-05 | 58.97 |
| 2023-09-04 | 58.97 |
| 2023-08-31 | 58.97 |
| 2023-08-30 | 58.97 |
| 2023-08-29 | 58.97 |
| 2023-08-28 | 58.97 |
| 2023-08-25 | 58.97 |
| 2023-08-24 | 58.97 |
| 2023-08-23 | 58.97 |
| 2023-08-22 | 58.97 |
| 2023-08-21 | 58.97 |
| 2023-08-18 | 58.97 |
| 2023-08-17 | 58.97 |
| 2023-08-16 | 58.97 |
| 2023-08-15 | 58.97 |
| 2023-08-14 | 58.97 |
| 2023-08-11 | 58.97 |
| 2023-08-10 | 58.97 |
| 2023-08-09 | 58.97 |
| 2023-08-08 | 58.97 |
| 2023-08-07 | 58.97 |
| 2023-08-04 | 58.97 |
| 2023-08-03 | 58.97 |
| 2023-08-02 | 58.97 |
| 2023-08-01 | 58.97 |
| 2023-07-31 | 58.97 |
| 2023-07-28 | 58.97 |
| 2023-07-27 | 58.97 |
| 2023-07-26 | 58.97 |
| 2023-07-25 | 58.97 |
| 2023-07-24 | 58.97 |
| 2023-07-21 | 58.97 |
| 2023-07-20 | 58.97 |
| 2023-07-19 | 58.97 |
| 2023-07-18 | 58.97 |
| 2023-07-14 | 58.97 |
| 2023-07-13 | 58.97 |
| 2023-07-12 | 58.97 |
| 2023-07-11 | 58.97 |
| 2023-07-10 | 58.97 |
| 2023-07-07 | 58.97 |
| 2023-07-06 | 58.97 |
| 2023-07-05 | 58.97 |
| 2023-07-04 | 58.97 |
| 2023-07-03 | 58.97 |
| 2023-06-30 | 58.97 |
| 2023-06-29 | 30.77 |
| 2023-06-28 | 33.33 |
| 2023-06-27 | 28.21 |
| 2023-06-26 | 28.21 |
| 2023-06-23 | 28.21 |
| 2023-06-21 | 30.77 |
| 2023-06-20 | 35.90 |
| 2023-06-19 | 38.46 |
| 2023-06-16 | 43.59 |
| 2023-06-15 | 43.59 |
| 2023-06-14 | 46.15 |
| 2023-06-13 | 43.59 |
| 2023-06-12 | 46.15 |
| 2023-06-09 | 41.03 |
| 2023-06-08 | 41.03 |
| 2023-06-07 | 51.28 |
| 2023-06-06 | 51.28 |
| 2023-06-05 | 41.03 |
| 2023-06-02 | 64.10 |
| 2023-06-01 | 64.10 |
| 2023-05-31 | 64.10 |
| 2023-05-30 | 66.67 |
| 2023-05-29 | 82.05 |
| 2023-05-25 | 105.13 |
| 2023-05-24 | 110.26 |
| 2023-05-23 | 79.49 |
| 2023-05-22 | 48.72 |
| 2023-05-19 | 30.77 |
| 2023-05-18 | 15.38 |
| 2023-05-17 | 16.67 |
| 2023-05-16 | 16.67 |
| 2023-05-15 | 15.38 |
| 2023-05-12 | 19.23 |
| 2023-05-11 | 41.03 |
| 2023-05-10 | 41.03 |
| 2023-05-09 | 41.03 |
| 2023-05-08 | 41.03 |
| 2023-05-05 | 41.03 |
| 2023-05-04 | 46.15 |
| 2023-05-03 | 43.59 |
| 2023-05-02 | 48.72 |
| 2023-04-28 | 61.54 |
| 2023-04-27 | 46.15 |
| 2023-04-26 | 46.15 |
| 2023-04-25 | 51.28 |
| 2023-04-24 | 46.15 |
| 2023-04-21 | 51.28 |
| 2023-04-20 | 41.03 |
| 2023-04-19 | 46.15 |
| 2023-04-18 | 51.28 |
| 2023-04-17 | 56.41 |
| 2023-04-14 | 69.23 |
| 2023-04-13 | 69.23 |
| 2023-04-12 | 74.36 |
| 2023-04-11 | 74.36 |
| 2023-04-06 | 69.23 |
| 2023-04-04 | 74.36 |
| 2023-04-03 | 74.36 |
| 2023-03-31 | 79.49 |
| 2023-03-30 | 79.49 |
| 2023-03-29 | 79.49 |
| 2023-03-28 | 84.62 |
| 2023-03-27 | 61.54 |
| 2023-03-24 | 74.36 |
| 2023-03-23 | 84.62 |
| 2023-03-22 | 89.74 |
| 2023-03-21 | 94.87 |
| 2023-03-20 | 97.44 |
| 2023-03-17 | 102.56 |
| 2023-03-16 | 107.69 |
| 2023-03-15 | 117.95 |
| 2023-03-14 | 115.38 |
| 2023-03-13 | 120.51 |
| 2023-03-10 | 117.95 |
| 2023-03-09 | 117.95 |
| 2023-03-08 | 117.95 |
| 2023-03-07 | 117.95 |
| 2023-03-06 | 125.64 |
| 2023-03-03 | 120.51 |
| 2023-03-02 | 120.51 |
| 2023-03-01 | 138.46 |
| 2023-02-28 | 138.46 |
| 2023-02-27 | 148.72 |
| 2023-02-24 | 161.54 |
| 2023-02-23 | 133.33 |
| 2023-02-22 | 94.87 |
| 2023-02-21 | 123.08 |
| 2023-02-20 | 161.54 |
| 2023-02-17 | 176.92 |
| 2023-02-16 | 184.62 |
| 2023-02-15 | 187.18 |
| 2023-02-14 | 207.69 |
| 2023-02-13 | 217.95 |
| 2023-02-10 | 228.21 |
| 2023-02-09 | 217.95 |
| 2023-02-08 | 212.82 |
| 2023-02-07 | 223.08 |
| 2023-02-06 | 210.26 |
| 2023-02-03 | 187.18 |
| 2023-02-02 | 182.05 |
| 2023-02-01 | 179.49 |
| 2023-01-31 | 174.36 |
| 2023-01-30 | 161.54 |
| 2023-01-27 | 171.79 |
| 2023-01-26 | 171.79 |
| 2023-01-20 | 169.23 |
| 2023-01-19 | 169.23 |
| 2023-01-18 | 176.92 |
| 2023-01-17 | 182.05 |
| 2023-01-16 | 174.36 |
| 2023-01-13 | 156.41 |
| 2023-01-12 | 207.69 |
| 2023-01-11 | 207.69 |
| 2023-01-10 | 217.95 |
| 2023-01-09 | 202.56 |
| 2023-01-06 | 212.82 |
| 2023-01-05 | 215.38 |
| 2023-01-04 | 212.82 |
| 2023-01-03 | 217.95 |
| 2022-12-30 | 220.51 |
| 2022-12-29 | 212.82 |
| 2022-12-28 | 251.28 |
| 2022-12-23 | 253.85 |
| 2022-12-22 | 269.23 |
| 2022-12-21 | 276.92 |
| 2022-12-20 | 246.15 |
| 2022-12-19 | 202.56 |
| 2022-12-16 | 225.64 |
| 2022-12-15 | 282.05 |
| 2022-12-14 | 315.38 |
| 2022-12-13 | 323.08 |
| 2022-12-12 | 310.26 |
| 2022-12-09 | 261.54 |
| 2022-12-08 | 246.15 |
| 2022-12-07 | 228.21 |
| 2022-12-06 | 243.59 |
| 2022-12-05 | 194.87 |
| 2022-12-02 | 135.90 |
| 2022-12-01 | 123.08 |
| 2022-11-30 | 120.51 |
| 2022-11-29 | 120.51 |
| 2022-11-28 | 123.08 |
| 2022-11-25 | 130.77 |
| 2022-11-24 | 128.21 |
| 2022-11-23 | 125.64 |
| 2022-11-22 | 128.21 |
| 2022-11-21 | 125.64 |
| 2022-11-18 | 92.31 |
| 2022-11-17 | 148.72 |
| 2022-11-16 | 117.95 |
| 2022-11-15 | 82.05 |
| 2022-11-14 | 33.33 |
| 2022-11-11 | 17.95 |
| 2022-11-10 | 20.51 |
| 2022-11-09 | 23.08 |
| 2022-11-08 | 3.85 |
| 2022-11-07 | -20.51 |
| 2022-11-04 | -11.54 |
| 2022-11-03 | -1.28 |
| 2022-11-02 | 11.54 |
| 2022-11-01 | 20.51 |
| 2022-10-31 | 30.77 |
| 2022-10-28 | 0.00 |
| 2022-10-27 | -24.36 |
| 2022-10-26 | -23.08 |
| 2022-10-25 | -17.95 |
| 2022-10-24 | -15.38 |
| 2022-10-21 | -7.69 |
| 2022-10-20 | -11.54 |
| 2022-10-19 | -3.85 |
| 2022-10-18 | 5.13 |
| 2022-10-17 | 20.51 |
| 2022-10-14 | 28.21 |
| 2022-10-13 | 43.59 |
| 2022-10-12 | 48.72 |
| 2022-10-11 | 41.03 |
| 2022-10-10 | 51.28 |
| 2022-10-07 | 53.85 |
| 2022-10-06 | 64.10 |
| 2022-10-05 | 76.92 |
| 2022-10-03 | 58.97 |
| 2022-09-30 | 82.05 |
| 2022-09-29 | 76.92 |
| 2022-09-28 | 53.85 |
| 2022-09-27 | 89.74 |
| 2022-09-26 | 92.31 |
| 2022-09-23 | 105.13 |
| 2022-09-22 | 125.64 |
| 2022-09-21 | 130.77 |
| 2022-09-20 | 143.59 |
| 2022-09-19 | 143.59 |
| 2022-09-16 | 141.03 |
| 2022-09-15 | 146.15 |
| 2022-09-14 | 169.23 |
| 2022-09-13 | 187.18 |
| 2022-09-09 | 215.38 |
| 2022-09-08 | 271.79 |
| 2022-09-07 | 279.49 |
| 2022-09-06 | 333.33 |
| 2022-09-05 | 310.26 |
| 2022-09-02 | 379.49 |
| 2022-09-01 | 269.23 |
| 2022-08-31 | 302.56 |
| 2022-08-30 | 330.77 |
| 2022-08-29 | 335.90 |
| 2022-08-26 | 384.62 |
| 2022-08-25 | 323.08 |
| 2022-08-24 | 343.59 |
| 2022-08-23 | 412.82 |
| 2022-08-22 | 425.64 |
| 2022-08-19 | 335.90 |
| 2022-08-18 | 335.90 |
| 2022-08-17 | 335.90 |
| 2022-08-16 | 335.90 |
| 2022-08-15 | 335.90 |
| 2022-08-12 | 335.90 |
| 2022-08-11 | 335.90 |
| 2022-08-10 | 335.90 |
| 2022-08-09 | 335.90 |
| 2022-08-08 | 335.90 |
| 2022-08-05 | 335.90 |
| 2022-08-04 | 335.90 |
| 2022-08-03 | 335.90 |
| 2022-08-02 | 335.90 |
| 2022-08-01 | 335.90 |
| 2022-07-29 | 335.90 |
| 2022-07-28 | 335.90 |
| 2022-07-27 | 335.90 |
| 2022-07-26 | 335.90 |
| 2022-07-25 | 335.90 |
| 2022-07-22 | 335.90 |
| 2022-07-21 | 335.90 |
| 2022-07-20 | 335.90 |
| 2022-07-19 | 335.90 |
| 2022-07-18 | 335.90 |
| 2022-07-15 | 335.90 |
| 2022-07-14 | 335.90 |
| 2022-07-13 | 335.90 |
| 2022-07-12 | 335.90 |
| 2022-07-11 | 335.90 |
| 2022-07-08 | 335.90 |
| 2022-07-07 | 335.90 |
| 2022-07-06 | 335.90 |
| 2022-07-05 | 335.90 |
| 2022-07-04 | 335.90 |
| 2022-06-30 | 335.90 |
| 2022-06-29 | 289.74 |
| 2022-06-28 | 284.62 |
| 2022-06-27 | 279.49 |
| 2022-06-24 | 302.56 |
| 2022-06-23 | 292.31 |
| 2022-06-22 | 282.05 |
| 2022-06-21 | 282.05 |
| 2022-06-20 | 302.56 |
| 2022-06-17 | 330.77 |
| 2022-06-16 | 284.62 |
| 2022-06-15 | 279.49 |
| 2022-06-14 | 305.13 |
| 2022-06-13 | 289.74 |
| 2022-06-10 | 328.21 |
| 2022-06-09 | 364.10 |
| 2022-06-08 | 364.10 |
| 2022-06-07 | 364.10 |
| 2022-06-06 | 364.10 |
| 2022-06-02 | 364.10 |
| 2022-06-01 | 364.10 |
| 2022-05-31 | 366.67 |
| 2022-05-30 | 348.72 |
| 2022-05-27 | 369.23 |
| 2022-05-26 | 320.51 |
| 2022-05-25 | 358.97 |
| 2022-05-24 | 384.62 |
| 2022-05-23 | 384.62 |
| 2022-05-20 | 358.97 |
| 2022-05-19 | 356.41 |
| 2022-05-18 | 356.41 |
| 2022-05-17 | 356.41 |
| 2022-05-16 | 361.54 |
| 2022-05-13 | 358.97 |
| 2022-05-12 | 366.67 |
| 2022-05-11 | 361.54 |
| 2022-05-10 | 358.97 |
| 2022-05-06 | 382.05 |
| 2022-05-05 | 382.05 |
| 2022-05-04 | 379.49 |
| 2022-05-03 | 387.18 |
| 2022-04-29 | 397.44 |
| 2022-04-28 | 407.69 |
| 2022-04-27 | 407.69 |
| 2022-04-26 | 405.13 |
| 2022-04-25 | 410.26 |
| 2022-04-22 | 405.13 |
| 2022-04-21 | 400.00 |
| 2022-04-20 | 397.44 |
| 2022-04-19 | 382.05 |
| 2022-04-14 | 387.18 |
| 2022-04-13 | 387.18 |
| 2022-04-12 | 405.13 |
| 2022-04-11 | 412.82 |
| 2022-04-08 | 400.00 |
| 2022-04-07 | 420.51 |
| 2022-04-06 | 476.92 |
| 2022-04-04 | 435.90 |
| 2022-04-01 | 451.28 |
| 2022-03-31 | 412.82 |
| 2022-03-30 | 410.26 |
| 2022-03-29 | 369.23 |
| 2022-03-28 | 361.54 |
| 2022-03-25 | 292.31 |
| 2022-03-24 | 269.23 |
| 2022-03-23 | 217.95 |
| 2022-03-22 | 182.05 |
| 2022-03-21 | 182.05 |
| 2022-03-18 | 182.05 |
| 2022-03-17 | 161.54 |
| 2022-03-16 | 156.41 |
| 2022-03-15 | 164.10 |
| 2022-03-14 | 153.85 |
| 2022-03-11 | 151.28 |
| 2022-03-10 | 133.33 |
| 2022-03-09 | 125.64 |
| 2022-03-08 | 112.82 |
| 2022-03-07 | 115.38 |
| 2022-03-04 | 117.95 |
| 2022-03-03 | 120.51 |
| 2022-03-02 | 112.82 |
| 2022-03-01 | 120.51 |
| 2022-02-28 | 120.51 |
| 2022-02-25 | 105.13 |
| 2022-02-24 | 105.13 |
| 2022-02-23 | 123.08 |
| 2022-02-22 | 128.21 |
| 2022-02-21 | 123.08 |
| 2022-02-18 | 125.64 |
| 2022-02-17 | 128.21 |
| 2022-02-16 | 128.21 |
| 2022-02-15 | 107.69 |
| 2022-02-14 | 97.44 |
| 2022-02-11 | 87.18 |
| 2022-02-10 | 76.92 |
| 2022-02-09 | 76.92 |
| 2022-02-08 | 76.92 |
| 2022-02-07 | 84.62 |
| 2022-02-04 | 92.31 |
| 2022-01-31 | 100.00 |
| 2022-01-28 | 92.31 |
| 2022-01-27 | 82.05 |
| 2022-01-26 | 82.05 |
| 2022-01-25 | 89.74 |
| 2022-01-24 | 92.31 |
| 2022-01-21 | 66.67 |
| 2022-01-20 | 61.54 |
| 2022-01-19 | 66.67 |
| 2022-01-18 | 79.49 |
| 2022-01-17 | 79.49 |
| 2022-01-14 | 56.41 |
| 2022-01-13 | 16.67 |
| 2022-01-12 | 8.97 |
| 2022-01-11 | 11.54 |
| 2022-01-10 | 14.10 |
| 2022-01-07 | 15.38 |
| 2022-01-06 | 17.95 |
| 2022-01-05 | 17.95 |
| 2022-01-04 | 20.51 |
| 2022-01-03 | 1.28 |
| 2021-12-31 | 2.56 |
| 2021-12-30 | 2.56 |
| 2021-12-29 | 2.56 |
| 2021-12-28 | 2.56 |
| 2021-12-24 | 23.08 |
| 2021-12-23 | 23.08 |
| 2021-12-22 | 2.56 |
| 2021-12-21 | 2.56 |
| 2021-12-20 | 2.56 |
| 2021-12-17 | 23.08 |
| 2021-12-16 | 23.08 |
| 2021-12-15 | 25.64 |
| 2021-12-14 | 26.92 |
| 2021-12-13 | 26.92 |
| 2021-12-10 | 28.21 |
| 2021-12-09 | 30.77 |
| 2021-12-08 | 30.77 |
| 2021-12-07 | 30.77 |
| 2021-12-06 | 30.77 |
| 2021-12-03 | 33.33 |
| 2021-12-02 | 33.33 |
| 2021-12-01 | 33.33 |
| 2021-11-30 | 17.95 |
| 2021-11-29 | 17.95 |
| 2021-11-26 | 19.23 |
| 2021-11-25 | 17.95 |
| 2021-11-24 | 28.21 |
| 2021-11-23 | 8.97 |
| 2021-11-22 | 28.21 |
| 2021-11-19 | 28.21 |
| 2021-11-18 | 30.77 |
| 2021-11-17 | 30.77 |
| 2021-11-16 | 33.33 |
| 2021-11-15 | 17.95 |
| 2021-11-12 | 10.26 |
| 2021-11-11 | 30.77 |
| 2021-11-10 | 11.54 |
| 2021-11-09 | 5.13 |
| 2021-11-08 | 5.13 |
| 2021-11-05 | -8.97 |
| 2021-11-04 | 5.13 |
| 2021-11-03 | 7.69 |
| 2021-11-02 | 7.69 |
| 2021-11-01 | 5.13 |
| 2021-10-29 | 20.51 |
| 2021-10-28 | 28.21 |
| 2021-10-27 | 28.21 |
| 2021-10-26 | 28.21 |
| 2021-10-25 | 28.21 |
| 2021-10-22 | 28.21 |
| 2021-10-21 | 28.21 |
| 2021-10-20 | 41.03 |
| 2021-10-19 | 41.03 |
| 2021-10-18 | 41.03 |
| 2021-10-15 | 43.59 |
| 2021-10-12 | 79.49 |
| 2021-10-11 | 79.49 |
| 2021-10-08 | 79.49 |
| 2021-10-07 | 79.49 |
| 2021-10-06 | 79.49 |
| 2021-10-05 | 82.05 |
| 2021-10-04 | 100.00 |
| 2021-09-30 | 105.13 |
| 2021-09-29 | 115.38 |
| 2021-09-28 | 120.51 |
| 2021-09-27 | 125.64 |
| 2021-09-24 | 120.51 |
| 2021-09-23 | 125.64 |
| 2021-09-21 | 117.95 |
| 2021-09-20 | 76.92 |
| 2021-09-17 | 79.49 |
| 2021-09-16 | 74.36 |
| 2021-09-15 | 79.49 |
| 2021-09-14 | 82.05 |
| 2021-09-13 | 82.05 |
| 2021-09-10 | 66.67 |
| 2021-09-09 | 46.15 |
| 2021-09-08 | 51.28 |
| 2021-09-07 | 41.03 |
| 2021-09-06 | 24.36 |
| 2021-09-03 | 25.64 |
| 2021-09-02 | 17.95 |
| 2021-09-01 | 17.95 |
| 2021-08-31 | 20.51 |
| 2021-08-30 | 16.67 |
| 2021-08-27 | 16.67 |
| 2021-08-26 | 14.10 |
| 2021-08-25 | 19.23 |
| 2021-08-24 | 15.38 |
| 2021-08-23 | 1.28 |
| 2021-08-20 | -2.56 |
| 2021-08-19 | 0.00 |
| 2021-08-18 | 0.00 |
| 2021-08-17 | 5.13 |
| 2021-08-16 | 0.00 |
| 2021-08-13 | 0.00 |
| 2021-08-12 | 0.00 |
| 2021-08-11 | 1.28 |
| 2021-08-10 | -10.26 |
| 2021-08-09 | -23.08 |
| 2021-08-06 | -36.92 |
| 2021-08-05 | -37.18 |
| 2021-08-04 | -39.49 |
| 2021-08-03 | -37.44 |
| 2021-08-02 | -56.15 |
| 2021-07-30 | -56.92 |
| 2021-07-29 | -57.18 |
| 2021-07-28 | -57.69 |
| 2021-07-27 | -56.41 |
| 2021-07-26 | -53.85 |
| 2021-07-23 | -53.85 |
| 2021-07-22 | -53.85 |
| 2021-07-21 | -50.77 |
| 2021-07-20 | -48.72 |
| 2021-07-19 | -48.72 |
| 2021-07-16 | -48.72 |
| 2021-07-15 | -48.72 |
| 2021-07-14 | -48.21 |
| 2021-07-13 | -48.21 |
| 2021-07-12 | -35.90 |
| 2021-07-09 | -34.62 |
| 2021-07-08 | -33.33 |
| 2021-07-07 | -34.62 |
| 2021-07-06 | -25.64 |
| 2021-07-05 | -25.64 |
| 2021-07-02 | -25.64 |
| 2021-06-30 | -25.64 |
| 2021-06-29 | -24.36 |
| 2021-06-28 | -20.51 |
| 2021-06-25 | -20.51 |
| 2021-06-24 | -24.36 |
| 2021-06-23 | -26.92 |
| 2021-06-22 | -25.64 |
| 2021-06-21 | -25.64 |
| 2021-06-18 | -25.64 |
| 2021-06-17 | -24.36 |
| 2021-06-16 | -24.36 |
| 2021-06-15 | -23.08 |
| 2021-06-11 | -23.08 |
| 2021-06-10 | -26.92 |
| 2021-06-09 | -28.21 |
| 2021-06-08 | -32.05 |
| 2021-06-07 | -23.08 |
| 2021-06-04 | -19.23 |
| 2021-06-03 | -8.97 |
| 2021-06-02 | -8.97 |
| 2021-06-01 | -6.41 |
| 2021-05-31 | -1.28 |
| 2021-05-28 | 17.95 |
| 2021-05-27 | 17.95 |
| 2021-05-26 | 17.95 |
| 2021-05-25 | 16.67 |
| 2021-05-24 | 14.10 |
| 2021-05-21 | 14.10 |
| 2021-05-20 | 15.38 |
| 2021-05-18 | 10.26 |
| 2021-05-17 | 6.41 |
| 2021-05-14 | -2.56 |
| 2021-05-13 | 6.41 |
| 2021-05-12 | 7.69 |
| 2021-05-11 | -7.69 |
| 2021-05-10 | 3.85 |
| 2021-05-07 | 5.13 |
| 2021-05-06 | 7.69 |
| 2021-05-05 | 10.26 |
| 2021-05-04 | 14.10 |
| 2021-05-03 | 17.95 |
| 2021-04-30 | 33.33 |
| 2021-04-29 | 16.67 |
| 2021-04-28 | 19.23 |
| 2021-04-27 | 19.23 |
| 2021-04-26 | 19.23 |
| 2021-04-23 | 17.95 |
| 2021-04-22 | 14.10 |
| 2021-04-21 | 12.82 |
| 2021-04-20 | 28.21 |
| 2021-04-19 | 28.21 |
| 2021-04-16 | 33.33 |
| 2021-04-15 | 33.33 |
| 2021-04-14 | 28.21 |
| 2021-04-13 | 33.33 |
| 2021-04-12 | 48.72 |
| 2021-04-09 | 48.72 |
| 2021-04-08 | 66.67 |
| 2021-04-07 | 74.36 |
| 2021-04-01 | 94.87 |
| 2021-03-31 | 130.77 |
| 2021-03-30 | 76.92 |
| 2021-03-29 | 35.90 |
| 2021-03-26 | 35.90 |
| 2021-03-25 | 38.46 |
| 2021-03-24 | 38.46 |
| 2021-03-23 | 35.90 |
| 2021-03-22 | 33.33 |
| 2021-03-19 | 28.21 |
| 2021-03-18 | 28.21 |
| 2021-03-17 | 14.10 |
| 2021-03-16 | 14.10 |
| 2021-03-15 | -8.97 |
| 2021-03-12 | -11.54 |
| 2021-03-11 | -20.51 |
| 2021-03-10 | -20.51 |
| 2021-03-09 | -20.51 |
| 2021-03-08 | -21.79 |
| 2021-03-05 | -12.82 |
| 2021-03-04 | -23.08 |
| 2021-03-03 | -23.08 |
| 2021-03-02 | -24.36 |
| 2021-03-01 | -24.36 |
| 2021-02-26 | -19.23 |
| 2021-02-25 | -17.95 |
| 2021-02-24 | -17.95 |
| 2021-02-23 | -16.67 |
| 2021-02-22 | -16.67 |
| 2021-02-19 | -12.82 |
| 2021-02-18 | -14.10 |
| 2021-02-17 | -15.38 |
| 2021-02-16 | -11.54 |
| 2021-02-11 | -11.54 |
| 2021-02-10 | -11.54 |
| 2021-02-09 | -11.54 |
| 2021-02-08 | -15.38 |
| 2021-02-05 | -15.38 |
| 2021-02-04 | -15.38 |
| 2021-02-03 | -16.67 |
| 2021-02-02 | -16.67 |
| 2021-02-01 | -16.67 |
| 2021-01-29 | -15.38 |
| 2021-01-28 | -14.10 |
| 2021-01-27 | -14.10 |
| 2021-01-26 | -19.23 |
| 2021-01-25 | -6.41 |
| 2021-01-22 | 1.28 |
| 2021-01-21 | -1.28 |
| 2021-01-20 | 2.56 |
| 2021-01-19 | 2.56 |
| 2021-01-18 | 10.26 |
| 2021-01-15 | 16.67 |
| 2021-01-14 | 15.38 |
| 2021-01-13 | 10.26 |
| 2021-01-12 | 12.82 |
| 2021-01-11 | 15.38 |
| 2021-01-08 | 28.21 |
| 2021-01-07 | 33.33 |
| 2021-01-06 | 33.33 |
| 2021-01-05 | 38.46 |
| 2021-01-04 | 35.90 |
| 2020-12-31 | 35.90 |
| 2020-12-30 | 35.90 |
| 2020-12-29 | 41.03 |
| 2020-12-28 | 41.03 |
| 2020-12-24 | 41.03 |
| 2020-12-23 | 35.90 |
| 2020-12-22 | 41.03 |
| 2020-12-21 | 51.28 |
| 2020-12-18 | 51.28 |
| 2020-12-17 | 79.49 |
| 2020-12-16 | 64.10 |
| 2020-12-15 | 53.85 |
| 2020-12-14 | 64.10 |
| 2020-12-11 | 66.67 |
| 2020-12-10 | 51.28 |
| 2020-12-09 | 51.28 |
| 2020-12-08 | 51.28 |
| 2020-12-07 | 53.85 |
| 2020-12-04 | 51.28 |
| 2020-12-03 | 38.46 |
| 2020-12-02 | 33.33 |
| 2020-12-01 | 30.77 |
| 2020-11-30 | 35.90 |
| 2020-11-27 | 41.03 |
| 2020-11-26 | 41.03 |
| 2020-11-25 | 41.03 |
| 2020-11-24 | 64.10 |
| 2020-11-23 | 61.54 |
| 2020-11-20 | 76.92 |
| 2020-11-19 | 76.92 |
| 2020-11-18 | 53.85 |
| 2020-11-17 | 51.28 |
| 2020-11-16 | 46.15 |
| 2020-11-13 | 51.28 |
| 2020-11-12 | 23.08 |
| 2020-11-11 | 25.64 |
| 2020-11-10 | 21.79 |
| 2020-11-09 | 28.21 |
| 2020-11-06 | 19.23 |
| 2020-11-05 | 19.23 |
| 2020-11-04 | -1.28 |
| 2020-11-03 | 0.00 |
| 2020-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy