Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08086 | 2000-08-02 | 2022-02-11 | 2023-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8086 % |
|---|---|
| 2023-07-03 | -97.17 |
| 2023-06-30 | -97.17 |
| 2023-06-29 | -97.17 |
| 2023-06-28 | -97.17 |
| 2023-06-27 | -97.17 |
| 2023-06-26 | -97.17 |
| 2023-06-23 | -97.17 |
| 2023-06-21 | -97.17 |
| 2023-06-20 | -97.17 |
| 2023-06-19 | -97.17 |
| 2023-06-16 | -97.17 |
| 2023-06-15 | -97.17 |
| 2023-06-14 | -97.17 |
| 2023-06-13 | -97.17 |
| 2023-06-12 | -97.17 |
| 2023-06-09 | -97.17 |
| 2023-06-08 | -97.17 |
| 2023-06-07 | -97.17 |
| 2023-06-06 | -97.17 |
| 2023-06-05 | -97.17 |
| 2023-06-02 | -97.17 |
| 2023-06-01 | -97.17 |
| 2023-05-31 | -97.17 |
| 2023-05-30 | -97.17 |
| 2023-05-29 | -97.17 |
| 2023-05-25 | -97.17 |
| 2023-05-24 | -97.17 |
| 2023-05-23 | -97.17 |
| 2023-05-22 | -97.17 |
| 2023-05-19 | -97.17 |
| 2023-05-18 | -97.17 |
| 2023-05-17 | -97.17 |
| 2023-05-16 | -97.17 |
| 2023-05-15 | -97.17 |
| 2023-05-12 | -97.17 |
| 2023-05-11 | -97.17 |
| 2023-05-10 | -97.17 |
| 2023-05-09 | -97.17 |
| 2023-05-08 | -97.17 |
| 2023-05-05 | -97.17 |
| 2023-05-04 | -97.17 |
| 2023-05-03 | -97.17 |
| 2023-05-02 | -97.17 |
| 2023-04-28 | -97.17 |
| 2023-04-27 | -97.17 |
| 2023-04-26 | -97.17 |
| 2023-04-25 | -97.17 |
| 2023-04-24 | -97.17 |
| 2023-04-21 | -97.17 |
| 2023-04-20 | -97.17 |
| 2023-04-19 | -97.17 |
| 2023-04-18 | -97.17 |
| 2023-04-17 | -97.17 |
| 2023-04-14 | -97.17 |
| 2023-04-13 | -97.17 |
| 2023-04-12 | -97.17 |
| 2023-04-11 | -97.17 |
| 2023-04-06 | -97.17 |
| 2023-04-04 | -97.17 |
| 2023-04-03 | -97.17 |
| 2023-03-31 | -97.17 |
| 2023-03-30 | -97.17 |
| 2023-03-29 | -97.17 |
| 2023-03-28 | -97.17 |
| 2023-03-27 | -97.17 |
| 2023-03-24 | -97.17 |
| 2023-03-23 | -97.17 |
| 2023-03-22 | -97.17 |
| 2023-03-21 | -97.17 |
| 2023-03-20 | -97.17 |
| 2023-03-17 | -97.17 |
| 2023-03-16 | -97.17 |
| 2023-03-15 | -97.17 |
| 2023-03-14 | -97.17 |
| 2023-03-13 | -97.17 |
| 2023-03-10 | -97.17 |
| 2023-03-09 | -97.17 |
| 2023-03-08 | -97.17 |
| 2023-03-07 | -97.17 |
| 2023-03-06 | -97.17 |
| 2023-03-03 | -97.17 |
| 2023-03-02 | -97.17 |
| 2023-03-01 | -97.17 |
| 2023-02-28 | -97.17 |
| 2023-02-27 | -97.17 |
| 2023-02-24 | -97.17 |
| 2023-02-23 | -97.17 |
| 2023-02-22 | -97.17 |
| 2023-02-21 | -97.17 |
| 2023-02-20 | -97.17 |
| 2023-02-17 | -97.17 |
| 2023-02-16 | -97.17 |
| 2023-02-15 | -97.17 |
| 2023-02-14 | -97.17 |
| 2023-02-13 | -97.17 |
| 2023-02-10 | -97.17 |
| 2023-02-09 | -97.17 |
| 2023-02-08 | -97.17 |
| 2023-02-07 | -97.17 |
| 2023-02-06 | -97.17 |
| 2023-02-03 | -97.17 |
| 2023-02-02 | -97.17 |
| 2023-02-01 | -97.17 |
| 2023-01-31 | -97.17 |
| 2023-01-30 | -97.17 |
| 2023-01-27 | -97.17 |
| 2023-01-26 | -97.17 |
| 2023-01-20 | -97.17 |
| 2023-01-19 | -97.17 |
| 2023-01-18 | -97.17 |
| 2023-01-17 | -97.17 |
| 2023-01-16 | -97.17 |
| 2023-01-13 | -97.17 |
| 2023-01-12 | -97.17 |
| 2023-01-11 | -97.17 |
| 2023-01-10 | -97.17 |
| 2023-01-09 | -97.17 |
| 2023-01-06 | -97.17 |
| 2023-01-05 | -97.17 |
| 2023-01-04 | -97.17 |
| 2023-01-03 | -97.17 |
| 2022-12-30 | -97.17 |
| 2022-12-29 | -97.17 |
| 2022-12-28 | -97.17 |
| 2022-12-23 | -97.17 |
| 2022-12-22 | -97.17 |
| 2022-12-21 | -97.17 |
| 2022-12-20 | -97.17 |
| 2022-12-19 | -97.17 |
| 2022-12-16 | -97.17 |
| 2022-12-15 | -97.17 |
| 2022-12-14 | -97.17 |
| 2022-12-13 | -97.17 |
| 2022-12-12 | -97.17 |
| 2022-12-09 | -97.17 |
| 2022-12-08 | -97.17 |
| 2022-12-07 | -97.17 |
| 2022-12-06 | -97.17 |
| 2022-12-05 | -97.17 |
| 2022-12-02 | -97.17 |
| 2022-12-01 | -97.17 |
| 2022-11-30 | -97.17 |
| 2022-11-29 | -97.17 |
| 2022-11-28 | -97.17 |
| 2022-11-25 | -97.17 |
| 2022-11-24 | -97.17 |
| 2022-11-23 | -97.17 |
| 2022-11-22 | -97.17 |
| 2022-11-21 | -97.17 |
| 2022-11-18 | -97.17 |
| 2022-11-17 | -97.17 |
| 2022-11-16 | -97.17 |
| 2022-11-15 | -97.17 |
| 2022-11-14 | -97.17 |
| 2022-11-11 | -97.17 |
| 2022-11-10 | -97.17 |
| 2022-11-09 | -97.17 |
| 2022-11-08 | -97.17 |
| 2022-11-07 | -97.17 |
| 2022-11-04 | -97.17 |
| 2022-11-03 | -97.17 |
| 2022-11-02 | -97.17 |
| 2022-11-01 | -97.17 |
| 2022-10-31 | -97.17 |
| 2022-10-28 | -97.17 |
| 2022-10-27 | -97.17 |
| 2022-10-26 | -97.17 |
| 2022-10-25 | -97.17 |
| 2022-10-24 | -97.17 |
| 2022-10-21 | -97.17 |
| 2022-10-20 | -97.17 |
| 2022-10-19 | -97.17 |
| 2022-10-18 | -97.17 |
| 2022-10-17 | -97.17 |
| 2022-10-14 | -97.17 |
| 2022-10-13 | -97.17 |
| 2022-10-12 | -97.17 |
| 2022-10-11 | -97.17 |
| 2022-10-10 | -97.17 |
| 2022-10-07 | -97.17 |
| 2022-10-06 | -97.17 |
| 2022-10-05 | -97.17 |
| 2022-10-03 | -97.17 |
| 2022-09-30 | -97.17 |
| 2022-09-29 | -97.17 |
| 2022-09-28 | -97.17 |
| 2022-09-27 | -97.17 |
| 2022-09-26 | -97.17 |
| 2022-09-23 | -97.17 |
| 2022-09-22 | -97.17 |
| 2022-09-21 | -97.17 |
| 2022-09-20 | -97.17 |
| 2022-09-19 | -97.17 |
| 2022-09-16 | -97.17 |
| 2022-09-15 | -97.17 |
| 2022-09-14 | -97.17 |
| 2022-09-13 | -97.17 |
| 2022-09-09 | -97.17 |
| 2022-09-08 | -97.17 |
| 2022-09-07 | -97.17 |
| 2022-09-06 | -97.17 |
| 2022-09-05 | -97.17 |
| 2022-09-02 | -97.17 |
| 2022-09-01 | -97.17 |
| 2022-08-31 | -97.17 |
| 2022-08-30 | -97.17 |
| 2022-08-29 | -97.17 |
| 2022-08-26 | -97.17 |
| 2022-08-25 | -97.17 |
| 2022-08-24 | -97.17 |
| 2022-08-23 | -97.17 |
| 2022-08-22 | -97.17 |
| 2022-08-19 | -97.17 |
| 2022-08-18 | -97.17 |
| 2022-08-17 | -97.17 |
| 2022-08-16 | -97.17 |
| 2022-08-15 | -97.17 |
| 2022-08-12 | -97.17 |
| 2022-08-11 | -97.17 |
| 2022-08-10 | -97.17 |
| 2022-08-09 | -97.17 |
| 2022-08-08 | -97.17 |
| 2022-08-05 | -97.17 |
| 2022-08-04 | -97.17 |
| 2022-08-03 | -97.17 |
| 2022-08-02 | -97.17 |
| 2022-08-01 | -97.17 |
| 2022-07-29 | -97.17 |
| 2022-07-28 | -97.17 |
| 2022-07-27 | -97.17 |
| 2022-07-26 | -97.17 |
| 2022-07-25 | -97.17 |
| 2022-07-22 | -97.17 |
| 2022-07-21 | -97.17 |
| 2022-07-20 | -97.17 |
| 2022-07-19 | -97.17 |
| 2022-07-18 | -97.17 |
| 2022-07-15 | -97.17 |
| 2022-07-14 | -97.17 |
| 2022-07-13 | -97.17 |
| 2022-07-12 | -97.17 |
| 2022-07-11 | -97.17 |
| 2022-07-08 | -97.17 |
| 2022-07-07 | -97.17 |
| 2022-07-06 | -97.17 |
| 2022-07-05 | -97.17 |
| 2022-07-04 | -97.17 |
| 2022-06-30 | -97.17 |
| 2022-06-29 | -97.17 |
| 2022-06-28 | -97.17 |
| 2022-06-27 | -97.17 |
| 2022-06-24 | -97.17 |
| 2022-06-23 | -97.17 |
| 2022-06-22 | -97.17 |
| 2022-06-21 | -97.17 |
| 2022-06-20 | -97.17 |
| 2022-06-17 | -97.17 |
| 2022-06-16 | -97.17 |
| 2022-06-15 | -97.17 |
| 2022-06-14 | -97.17 |
| 2022-06-13 | -97.17 |
| 2022-06-10 | -97.17 |
| 2022-06-09 | -97.17 |
| 2022-06-08 | -97.17 |
| 2022-06-07 | -97.17 |
| 2022-06-06 | -97.17 |
| 2022-06-02 | -97.17 |
| 2022-06-01 | -97.17 |
| 2022-05-31 | -97.17 |
| 2022-05-30 | -97.17 |
| 2022-05-27 | -97.17 |
| 2022-05-26 | -97.17 |
| 2022-05-25 | -97.17 |
| 2022-05-24 | -97.17 |
| 2022-05-23 | -97.17 |
| 2022-05-20 | -97.17 |
| 2022-05-19 | -97.17 |
| 2022-05-18 | -97.17 |
| 2022-05-17 | -97.17 |
| 2022-05-16 | -97.17 |
| 2022-05-13 | -97.17 |
| 2022-05-12 | -97.17 |
| 2022-05-11 | -97.17 |
| 2022-05-10 | -97.17 |
| 2022-05-06 | -97.17 |
| 2022-05-05 | -97.17 |
| 2022-05-04 | -97.17 |
| 2022-05-03 | -97.17 |
| 2022-04-29 | -97.17 |
| 2022-04-28 | -97.17 |
| 2022-04-27 | -97.17 |
| 2022-04-26 | -97.17 |
| 2022-04-25 | -97.17 |
| 2022-04-22 | -97.17 |
| 2022-04-21 | -97.17 |
| 2022-04-20 | -97.17 |
| 2022-04-19 | -97.17 |
| 2022-04-14 | -97.17 |
| 2022-04-13 | -97.17 |
| 2022-04-12 | -97.17 |
| 2022-04-11 | -97.17 |
| 2022-04-08 | -97.17 |
| 2022-04-07 | -97.17 |
| 2022-04-06 | -97.17 |
| 2022-04-04 | -97.17 |
| 2022-04-01 | -97.17 |
| 2022-03-31 | -97.17 |
| 2022-03-30 | -97.17 |
| 2022-03-29 | -97.17 |
| 2022-03-28 | -97.17 |
| 2022-03-25 | -97.17 |
| 2022-03-24 | -97.17 |
| 2022-03-23 | -97.17 |
| 2022-03-22 | -97.17 |
| 2022-03-21 | -97.17 |
| 2022-03-18 | -97.17 |
| 2022-03-17 | -97.17 |
| 2022-03-16 | -97.17 |
| 2022-03-15 | -97.17 |
| 2022-03-14 | -97.17 |
| 2022-03-11 | -97.17 |
| 2022-03-10 | -97.17 |
| 2022-03-09 | -97.17 |
| 2022-03-08 | -97.17 |
| 2022-03-07 | -97.17 |
| 2022-03-04 | -97.17 |
| 2022-03-03 | -97.17 |
| 2022-03-02 | -97.17 |
| 2022-03-01 | -97.17 |
| 2022-02-28 | -97.17 |
| 2022-02-25 | -97.17 |
| 2022-02-24 | -97.17 |
| 2022-02-23 | -97.17 |
| 2022-02-22 | -97.17 |
| 2022-02-21 | -97.17 |
| 2022-02-18 | -97.17 |
| 2022-02-17 | -97.17 |
| 2022-02-16 | -97.17 |
| 2022-02-15 | -97.17 |
| 2022-02-14 | -97.17 |
| 2022-02-11 | -97.17 |
| 2022-02-10 | -97.57 |
| 2022-02-09 | -97.65 |
| 2022-02-08 | -97.43 |
| 2022-02-07 | -96.43 |
| 2022-02-04 | -96.52 |
| 2022-01-31 | -96.48 |
| 2022-01-28 | -96.43 |
| 2022-01-27 | -96.52 |
| 2022-01-26 | -96.09 |
| 2022-01-25 | -96.65 |
| 2022-01-24 | -94.57 |
| 2022-01-21 | -94.39 |
| 2022-01-20 | -94.35 |
| 2022-01-19 | -94.35 |
| 2022-01-18 | -94.43 |
| 2022-01-17 | -94.48 |
| 2022-01-14 | -94.48 |
| 2022-01-13 | -94.35 |
| 2022-01-12 | -94.35 |
| 2022-01-11 | -94.22 |
| 2022-01-10 | -94.17 |
| 2022-01-07 | -94.35 |
| 2022-01-06 | -94.04 |
| 2022-01-05 | -94.26 |
| 2022-01-04 | -93.30 |
| 2022-01-03 | -93.13 |
| 2021-12-31 | -92.70 |
| 2021-12-30 | -92.91 |
| 2021-12-29 | -93.04 |
| 2021-12-28 | -94.22 |
| 2021-12-24 | -94.04 |
| 2021-12-23 | -94.22 |
| 2021-12-22 | -94.35 |
| 2021-12-21 | -94.65 |
| 2021-12-20 | -95.00 |
| 2021-12-17 | -94.78 |
| 2021-12-16 | -94.48 |
| 2021-12-15 | -95.70 |
| 2021-12-14 | -95.87 |
| 2021-12-13 | -95.96 |
| 2021-12-10 | -96.00 |
| 2021-12-09 | -95.96 |
| 2021-12-08 | -96.17 |
| 2021-12-07 | -97.09 |
| 2021-12-06 | -97.39 |
| 2021-12-03 | -98.26 |
| 2021-12-02 | -98.26 |
| 2021-12-01 | -98.26 |
| 2021-11-30 | -98.28 |
| 2021-11-29 | -98.26 |
| 2021-11-26 | -98.33 |
| 2021-11-25 | -98.30 |
| 2021-11-24 | -98.26 |
| 2021-11-23 | -98.41 |
| 2021-11-22 | -98.43 |
| 2021-11-19 | -98.70 |
| 2021-11-18 | -98.54 |
| 2021-11-17 | -98.54 |
| 2021-11-16 | -98.20 |
| 2021-11-15 | -98.17 |
| 2021-11-12 | -98.11 |
| 2021-11-11 | -98.15 |
| 2021-11-10 | -98.15 |
| 2021-11-09 | -98.15 |
| 2021-11-08 | -98.15 |
| 2021-11-05 | -98.15 |
| 2021-11-04 | -98.54 |
| 2021-11-03 | -98.41 |
| 2021-11-02 | -98.57 |
| 2021-11-01 | -98.43 |
| 2021-10-29 | -98.67 |
| 2021-10-28 | -98.59 |
| 2021-10-27 | -98.65 |
| 2021-10-26 | -98.67 |
| 2021-10-25 | -98.52 |
| 2021-10-22 | -98.52 |
| 2021-10-21 | -98.57 |
| 2021-10-20 | -98.57 |
| 2021-10-19 | -98.26 |
| 2021-10-18 | -97.93 |
| 2021-10-15 | -97.93 |
| 2021-10-12 | -97.93 |
| 2021-10-11 | -98.09 |
| 2021-10-08 | -98.09 |
| 2021-10-07 | -97.87 |
| 2021-10-06 | -97.93 |
| 2021-10-05 | -97.83 |
| 2021-10-04 | -97.80 |
| 2021-09-30 | -97.70 |
| 2021-09-29 | -97.35 |
| 2021-09-28 | -97.50 |
| 2021-09-27 | -97.50 |
| 2021-09-24 | -97.04 |
| 2021-09-23 | -97.07 |
| 2021-09-21 | -97.13 |
| 2021-09-20 | -97.22 |
| 2021-09-17 | -96.65 |
| 2021-09-16 | -96.74 |
| 2021-09-15 | -96.74 |
| 2021-09-14 | -97.17 |
| 2021-09-13 | -97.39 |
| 2021-09-10 | -97.39 |
| 2021-09-09 | -97.39 |
| 2021-09-08 | -97.39 |
| 2021-09-07 | -97.43 |
| 2021-09-06 | -97.46 |
| 2021-09-03 | -97.43 |
| 2021-09-02 | -97.41 |
| 2021-09-01 | -97.43 |
| 2021-08-31 | -97.37 |
| 2021-08-30 | -97.41 |
| 2021-08-27 | -97.33 |
| 2021-08-26 | -97.43 |
| 2021-08-25 | -97.35 |
| 2021-08-24 | -97.35 |
| 2021-08-23 | -97.24 |
| 2021-08-20 | -97.43 |
| 2021-08-19 | -97.30 |
| 2021-08-18 | -97.26 |
| 2021-08-17 | -97.28 |
| 2021-08-16 | -97.28 |
| 2021-08-13 | -97.30 |
| 2021-08-12 | -97.24 |
| 2021-08-11 | -97.26 |
| 2021-08-10 | -97.50 |
| 2021-08-09 | -97.26 |
| 2021-08-06 | -97.28 |
| 2021-08-05 | -97.28 |
| 2021-08-04 | -97.28 |
| 2021-08-03 | -97.30 |
| 2021-08-02 | -97.30 |
| 2021-07-30 | -97.30 |
| 2021-07-29 | -97.30 |
| 2021-07-28 | -97.30 |
| 2021-07-27 | -97.24 |
| 2021-07-26 | -97.26 |
| 2021-07-23 | -97.24 |
| 2021-07-22 | -97.15 |
| 2021-07-21 | -97.15 |
| 2021-07-20 | -97.15 |
| 2021-07-19 | -97.04 |
| 2021-07-16 | -96.67 |
| 2021-07-15 | -96.46 |
| 2021-07-14 | -96.39 |
| 2021-07-13 | -96.43 |
| 2021-07-12 | -96.39 |
| 2021-07-09 | -96.39 |
| 2021-07-08 | -96.67 |
| 2021-07-07 | -96.41 |
| 2021-07-06 | -96.43 |
| 2021-07-05 | -97.24 |
| 2021-07-02 | -97.41 |
| 2021-06-30 | -97.41 |
| 2021-06-29 | -97.50 |
| 2021-06-28 | -97.50 |
| 2021-06-25 | -97.54 |
| 2021-06-24 | -97.41 |
| 2021-06-23 | -97.54 |
| 2021-06-22 | -97.43 |
| 2021-06-21 | -97.41 |
| 2021-06-18 | -97.43 |
| 2021-06-17 | -97.37 |
| 2021-06-16 | -97.41 |
| 2021-06-15 | -97.54 |
| 2021-06-11 | -97.48 |
| 2021-06-10 | -97.46 |
| 2021-06-09 | -97.54 |
| 2021-06-08 | -97.33 |
| 2021-06-07 | -97.37 |
| 2021-06-04 | -97.50 |
| 2021-06-03 | -97.28 |
| 2021-06-02 | -97.30 |
| 2021-06-01 | -97.30 |
| 2021-05-31 | -97.65 |
| 2021-05-28 | -96.98 |
| 2021-05-27 | -96.96 |
| 2021-05-26 | -95.41 |
| 2021-05-25 | -95.13 |
| 2021-05-24 | -94.78 |
| 2021-05-21 | -94.57 |
| 2021-05-20 | -94.46 |
| 2021-05-18 | -94.57 |
| 2021-05-17 | -94.13 |
| 2021-05-14 | -94.13 |
| 2021-05-13 | -94.02 |
| 2021-05-12 | -93.91 |
| 2021-05-11 | -93.91 |
| 2021-05-10 | -94.02 |
| 2021-05-07 | -94.02 |
| 2021-05-06 | -94.13 |
| 2021-05-05 | -94.02 |
| 2021-05-04 | -94.13 |
| 2021-05-03 | -93.80 |
| 2021-04-30 | -93.80 |
| 2021-04-29 | -93.80 |
| 2021-04-28 | -94.13 |
| 2021-04-27 | -94.24 |
| 2021-04-26 | -94.13 |
| 2021-04-23 | -94.13 |
| 2021-04-22 | -94.24 |
| 2021-04-21 | -93.91 |
| 2021-04-20 | -93.91 |
| 2021-04-19 | -93.70 |
| 2021-04-16 | -93.91 |
| 2021-04-15 | -93.91 |
| 2021-04-14 | -93.91 |
| 2021-04-13 | -93.91 |
| 2021-04-12 | -94.13 |
| 2021-04-09 | -93.91 |
| 2021-04-08 | -93.91 |
| 2021-04-07 | -93.91 |
| 2021-04-01 | -93.80 |
| 2021-03-31 | -93.80 |
| 2021-03-30 | -93.80 |
| 2021-03-29 | -93.70 |
| 2021-03-26 | -93.80 |
| 2021-03-25 | -93.70 |
| 2021-03-24 | -93.80 |
| 2021-03-23 | -94.13 |
| 2021-03-22 | -94.46 |
| 2021-03-19 | -94.13 |
| 2021-03-18 | -93.70 |
| 2021-03-17 | -93.48 |
| 2021-03-16 | -93.59 |
| 2021-03-15 | -93.26 |
| 2021-03-12 | -93.59 |
| 2021-03-11 | -94.98 |
| 2021-03-10 | -94.02 |
| 2021-03-09 | -93.80 |
| 2021-03-08 | -93.91 |
| 2021-03-05 | -93.59 |
| 2021-03-04 | -92.39 |
| 2021-03-03 | -92.61 |
| 2021-03-02 | -92.39 |
| 2021-03-01 | -92.07 |
| 2021-02-26 | -92.17 |
| 2021-02-25 | -93.26 |
| 2021-02-24 | -94.46 |
| 2021-02-23 | -93.48 |
| 2021-02-22 | -93.59 |
| 2021-02-19 | -93.59 |
| 2021-02-18 | -93.48 |
| 2021-02-17 | -93.37 |
| 2021-02-16 | -93.59 |
| 2021-02-11 | -93.91 |
| 2021-02-10 | -94.02 |
| 2021-02-09 | -93.26 |
| 2021-02-08 | -93.37 |
| 2021-02-05 | -93.37 |
| 2021-02-04 | -96.30 |
| 2021-02-03 | -97.04 |
| 2021-02-02 | -97.52 |
| 2021-02-01 | -97.63 |
| 2021-01-29 | -97.54 |
| 2021-01-28 | -97.52 |
| 2021-01-27 | -97.52 |
| 2021-01-26 | -97.50 |
| 2021-01-25 | -97.63 |
| 2021-01-22 | -97.63 |
| 2021-01-21 | -97.61 |
| 2021-01-20 | -97.63 |
| 2021-01-19 | -97.67 |
| 2021-01-18 | -97.67 |
| 2021-01-15 | -97.39 |
| 2021-01-14 | -97.37 |
| 2021-01-13 | -97.07 |
| 2021-01-12 | -96.67 |
| 2021-01-11 | -96.72 |
| 2021-01-08 | -96.57 |
| 2021-01-07 | -96.54 |
| 2021-01-06 | -96.33 |
| 2021-01-05 | -96.30 |
| 2021-01-04 | -96.43 |
| 2020-12-31 | -96.43 |
| 2020-12-30 | -96.41 |
| 2020-12-29 | -96.35 |
| 2020-12-28 | -96.09 |
| 2020-12-24 | -96.41 |
| 2020-12-23 | -96.37 |
| 2020-12-22 | -95.91 |
| 2020-12-21 | -96.50 |
| 2020-12-18 | -96.43 |
| 2020-12-17 | -96.46 |
| 2020-12-16 | -96.46 |
| 2020-12-15 | -96.43 |
| 2020-12-14 | -96.41 |
| 2020-12-11 | -96.61 |
| 2020-12-10 | -97.00 |
| 2020-12-09 | -96.96 |
| 2020-12-08 | -97.02 |
| 2020-12-07 | -96.52 |
| 2020-12-04 | -96.52 |
| 2020-12-03 | -96.87 |
| 2020-12-02 | -97.13 |
| 2020-12-01 | -96.96 |
| 2020-11-30 | -97.11 |
| 2020-11-27 | -96.61 |
| 2020-11-26 | -96.59 |
| 2020-11-25 | -96.30 |
| 2020-11-24 | -95.43 |
| 2020-11-23 | -94.78 |
| 2020-11-20 | -94.78 |
| 2020-11-19 | -95.65 |
| 2020-11-18 | -95.65 |
| 2020-11-17 | -95.65 |
| 2020-11-16 | -95.65 |
| 2020-11-13 | -95.65 |
| 2020-11-12 | -95.65 |
| 2020-11-11 | -95.65 |
| 2020-11-10 | -95.22 |
| 2020-11-09 | -95.22 |
| 2020-11-06 | -95.22 |
| 2020-11-05 | -95.22 |
| 2020-11-04 | -94.78 |
| 2020-11-03 | -94.78 |
| 2020-11-02 | -94.35 |
| 2020-10-30 | -94.78 |
| 2020-10-29 | -94.78 |
| 2020-10-28 | -93.91 |
| 2020-10-27 | -93.91 |
| 2020-10-23 | -93.04 |
| 2020-10-22 | -92.61 |
| 2020-10-21 | -93.48 |
| 2020-10-20 | -93.48 |
| 2020-10-19 | -93.04 |
| 2020-10-16 | -92.61 |
| 2020-10-15 | -92.61 |
| 2020-10-14 | -92.61 |
| 2020-10-12 | -92.61 |
| 2020-10-09 | -93.48 |
| 2020-10-08 | -93.04 |
| 2020-10-07 | -92.61 |
| 2020-10-06 | -92.61 |
| 2020-10-05 | -92.61 |
| 2020-09-30 | -92.17 |
| 2020-09-29 | -92.17 |
| 2020-09-28 | -92.17 |
| 2020-09-25 | -93.04 |
| 2020-09-24 | -92.17 |
| 2020-09-23 | -91.30 |
| 2020-09-22 | -91.30 |
| 2020-09-21 | -91.30 |
| 2020-09-18 | -67.83 |
| 2020-09-17 | -70.43 |
| 2020-09-16 | -76.52 |
| 2020-09-15 | -77.39 |
| 2020-09-14 | -75.65 |
| 2020-09-11 | -75.65 |
| 2020-09-10 | -76.09 |
| 2020-09-09 | -75.22 |
| 2020-09-08 | -74.78 |
| 2020-09-07 | -76.09 |
| 2020-09-04 | -76.52 |
| 2020-09-03 | -70.87 |
| 2020-09-02 | -68.70 |
| 2020-09-01 | -74.35 |
| 2020-08-31 | -80.43 |
| 2020-08-28 | -79.57 |
| 2020-08-27 | -79.57 |
| 2020-08-26 | -80.43 |
| 2020-08-25 | -78.70 |
| 2020-08-24 | -79.13 |
| 2020-08-21 | -79.57 |
| 2020-08-20 | -80.43 |
| 2020-08-19 | -76.52 |
| 2020-08-18 | -79.57 |
| 2020-08-17 | -78.70 |
| 2020-08-14 | -79.13 |
| 2020-08-13 | -79.13 |
| 2020-08-12 | -79.13 |
| 2020-08-11 | -76.96 |
| 2020-08-10 | -80.43 |
| 2020-08-07 | -82.61 |
| 2020-08-06 | -82.17 |
| 2020-08-05 | -80.43 |
| 2020-08-04 | -81.30 |
| 2020-08-03 | -81.30 |
| 2020-07-31 | -80.43 |
| 2020-07-30 | -82.61 |
| 2020-07-29 | -81.30 |
| 2020-07-28 | -82.61 |
| 2020-07-27 | -82.17 |
| 2020-07-24 | -82.17 |
| 2020-07-23 | -81.74 |
| 2020-07-22 | -80.43 |
| 2020-07-21 | -82.17 |
| 2020-07-20 | -81.74 |
| 2020-07-17 | -80.87 |
| 2020-07-16 | -80.43 |
| 2020-07-15 | -80.00 |
| 2020-07-14 | -79.57 |
| 2020-07-13 | -77.83 |
| 2020-07-10 | -79.13 |
| 2020-07-09 | -79.57 |
| 2020-07-08 | -76.96 |
| 2020-07-07 | -79.57 |
| 2020-07-06 | -76.96 |
| 2020-07-03 | -76.96 |
| 2020-07-02 | -75.65 |
| 2020-06-30 | -72.61 |
| 2020-06-29 | -68.26 |
| 2020-06-26 | -76.09 |
| 2020-06-24 | -83.04 |
| 2020-06-23 | -82.61 |
| 2020-06-22 | -82.61 |
| 2020-06-19 | -81.30 |
| 2020-06-18 | -81.74 |
| 2020-06-17 | -83.48 |
| 2020-06-16 | -83.04 |
| 2020-06-15 | -83.04 |
| 2020-06-12 | -81.30 |
| 2020-06-11 | -82.17 |
| 2020-06-10 | -81.30 |
| 2020-06-09 | -80.00 |
| 2020-06-08 | -80.43 |
| 2020-06-05 | -80.00 |
| 2020-06-04 | -79.57 |
| 2020-06-03 | -80.43 |
| 2020-06-02 | -81.30 |
| 2020-06-01 | -80.87 |
| 2020-05-29 | -78.26 |
| 2020-05-28 | -82.17 |
| 2020-05-27 | -79.13 |
| 2020-05-26 | -79.13 |
| 2020-05-25 | -80.43 |
| 2020-05-22 | -78.70 |
| 2020-05-21 | -74.35 |
| 2020-05-20 | -74.35 |
| 2020-05-19 | -74.78 |
| 2020-05-18 | -73.04 |
| 2020-05-15 | -72.61 |
| 2020-05-14 | -71.74 |
| 2020-05-13 | -71.74 |
| 2020-05-12 | -71.30 |
| 2020-05-11 | -71.74 |
| 2020-05-08 | -70.43 |
| 2020-05-07 | -69.57 |
| 2020-05-06 | -70.43 |
| 2020-05-05 | -70.00 |
| 2020-05-04 | -76.09 |
| 2020-04-29 | -81.74 |
| 2020-04-28 | -80.43 |
| 2020-04-27 | -80.87 |
| 2020-04-24 | -80.00 |
| 2020-04-23 | -80.00 |
| 2020-04-22 | -80.43 |
| 2020-04-21 | -82.61 |
| 2020-04-20 | -82.61 |
| 2020-04-17 | -81.30 |
| 2020-04-16 | -81.30 |
| 2020-04-15 | -80.43 |
| 2020-04-14 | -79.57 |
| 2020-04-09 | -78.26 |
| 2020-04-08 | -80.43 |
| 2020-04-07 | -79.13 |
| 2020-04-06 | -79.13 |
| 2020-04-03 | -80.00 |
| 2020-04-02 | -83.91 |
| 2020-04-01 | -84.35 |
| 2020-03-31 | -84.78 |
| 2020-03-30 | -82.61 |
| 2020-03-27 | -82.61 |
| 2020-03-26 | -83.48 |
| 2020-03-25 | -81.74 |
| 2020-03-24 | -81.74 |
| 2020-03-23 | -82.61 |
| 2020-03-20 | -80.43 |
| 2020-03-19 | -80.43 |
| 2020-03-18 | -80.00 |
| 2020-03-17 | -79.57 |
| 2020-03-16 | -79.13 |
| 2020-03-13 | -76.52 |
| 2020-03-12 | -73.91 |
| 2020-03-11 | -78.26 |
| 2020-03-10 | -78.26 |
| 2020-03-09 | -77.39 |
| 2020-03-06 | -77.39 |
| 2020-03-05 | -76.52 |
| 2020-03-04 | -75.65 |
| 2020-03-03 | -73.04 |
| 2020-03-02 | -71.30 |
| 2020-02-28 | -70.43 |
| 2020-02-27 | -69.57 |
| 2020-02-26 | -69.57 |
| 2020-02-25 | -71.74 |
| 2020-02-24 | -65.65 |
| 2020-02-21 | -57.83 |
| 2020-02-20 | -54.78 |
| 2020-02-19 | -53.91 |
| 2020-02-18 | -54.35 |
| 2020-02-17 | -54.35 |
| 2020-02-14 | -54.35 |
| 2020-02-13 | -53.48 |
| 2020-02-12 | -53.48 |
| 2020-02-11 | -50.87 |
| 2020-02-10 | -51.30 |
| 2020-02-07 | -52.17 |
| 2020-02-06 | -50.87 |
| 2020-02-05 | -50.43 |
| 2020-02-04 | -50.00 |
| 2020-02-03 | -47.83 |
| 2020-01-31 | -47.39 |
| 2020-01-30 | -47.39 |
| 2020-01-29 | -46.09 |
| 2020-01-24 | -47.39 |
| 2020-01-23 | -47.39 |
| 2020-01-22 | -47.39 |
| 2020-01-21 | -47.83 |
| 2020-01-20 | -46.96 |
| 2020-01-17 | -44.35 |
| 2020-01-16 | -46.09 |
| 2020-01-15 | -47.39 |
| 2020-01-14 | -46.96 |
| 2020-01-13 | -46.52 |
| 2020-01-10 | -49.57 |
| 2020-01-09 | -47.39 |
| 2020-01-08 | -47.83 |
| 2020-01-07 | -47.83 |
| 2020-01-06 | -46.09 |
| 2020-01-03 | -46.09 |
| 2020-01-02 | -46.52 |
| 2019-12-31 | -45.65 |
| 2019-12-30 | -44.78 |
| 2019-12-27 | -43.91 |
| 2019-12-24 | -44.35 |
| 2019-12-23 | -43.91 |
| 2019-12-20 | -45.22 |
| 2019-12-19 | -45.65 |
| 2019-12-18 | -44.78 |
| 2019-12-17 | -44.78 |
| 2019-12-16 | -43.91 |
| 2019-12-13 | -45.65 |
| 2019-12-12 | -43.91 |
| 2019-12-11 | -44.78 |
| 2019-12-10 | -43.91 |
| 2019-12-09 | -44.35 |
| 2019-12-06 | -43.04 |
| 2019-12-05 | -43.48 |
| 2019-12-04 | -42.17 |
| 2019-12-03 | -41.74 |
| 2019-12-02 | -45.65 |
| 2019-11-29 | -47.39 |
| 2019-11-28 | -44.78 |
| 2019-11-27 | -44.35 |
| 2019-11-26 | -46.52 |
| 2019-11-25 | -45.22 |
| 2019-11-22 | -45.22 |
| 2019-11-21 | -45.65 |
| 2019-11-20 | -45.65 |
| 2019-11-19 | -43.48 |
| 2019-11-18 | -45.22 |
| 2019-11-15 | -50.43 |
| 2019-11-14 | -48.26 |
| 2019-11-13 | -44.35 |
| 2019-11-12 | -41.74 |
| 2019-11-11 | -39.13 |
| 2019-11-08 | -39.13 |
| 2019-11-07 | -39.13 |
| 2019-11-06 | -36.09 |
| 2019-11-05 | -37.39 |
| 2019-11-04 | -38.26 |
| 2019-11-01 | -34.78 |
| 2019-10-31 | -32.17 |
| 2019-10-30 | -34.78 |
| 2019-10-29 | -34.78 |
| 2019-10-28 | -33.04 |
| 2019-10-25 | -30.00 |
| 2019-10-24 | -27.83 |
| 2019-10-23 | -30.43 |
| 2019-10-22 | -26.09 |
| 2019-10-21 | -26.09 |
| 2019-10-18 | -26.96 |
| 2019-10-17 | -25.65 |
| 2019-10-16 | -26.96 |
| 2019-10-15 | -26.52 |
| 2019-10-14 | -26.96 |
| 2019-10-11 | -27.83 |
| 2019-10-10 | -27.39 |
| 2019-10-09 | -26.52 |
| 2019-10-08 | -26.52 |
| 2019-10-04 | -26.52 |
| 2019-10-03 | -26.09 |
| 2019-10-02 | -25.65 |
| 2019-09-30 | -23.91 |
| 2019-09-27 | -28.26 |
| 2019-09-26 | -29.57 |
| 2019-09-25 | -31.30 |
| 2019-09-24 | -32.17 |
| 2019-09-23 | -31.74 |
| 2019-09-20 | -29.57 |
| 2019-09-19 | -30.87 |
| 2019-09-18 | -40.87 |
| 2019-09-17 | -46.96 |
| 2019-09-16 | -47.39 |
| 2019-09-13 | -47.83 |
| 2019-09-12 | -46.52 |
| 2019-09-11 | -44.35 |
| 2019-09-10 | -40.43 |
| 2019-09-09 | -40.43 |
| 2019-09-06 | -36.96 |
| 2019-09-05 | -35.22 |
| 2019-09-04 | -35.65 |
| 2019-09-03 | -34.78 |
| 2019-09-02 | -41.74 |
| 2019-08-30 | -43.04 |
| 2019-08-29 | -41.74 |
| 2019-08-28 | -33.91 |
| 2019-08-27 | -29.13 |
| 2019-08-26 | -27.83 |
| 2019-08-23 | -24.78 |
| 2019-08-22 | -23.04 |
| 2019-08-21 | -24.35 |
| 2019-08-20 | -26.52 |
| 2019-08-19 | -39.57 |
| 2019-08-16 | -42.61 |
| 2019-08-15 | -40.43 |
| 2019-08-14 | -45.22 |
| 2019-08-13 | -56.96 |
| 2019-08-12 | -56.96 |
| 2019-08-09 | -56.09 |
| 2019-08-08 | -58.26 |
| 2019-08-07 | -60.87 |
| 2019-08-06 | -63.48 |
| 2019-08-05 | -64.35 |
| 2019-08-02 | -66.52 |
| 2019-08-01 | -68.26 |
| 2019-07-31 | -68.26 |
| 2019-07-30 | -68.26 |
| 2019-07-29 | -68.26 |
| 2019-07-26 | -68.26 |
| 2019-07-25 | -66.52 |
| 2019-07-24 | -67.39 |
| 2019-07-23 | -69.57 |
| 2019-07-22 | -72.61 |
| 2019-07-19 | -69.57 |
| 2019-07-18 | -69.57 |
| 2019-07-17 | -69.57 |
| 2019-07-16 | -69.57 |
| 2019-07-15 | -67.39 |
| 2019-07-12 | -65.22 |
| 2019-07-11 | -67.83 |
| 2019-07-10 | -67.83 |
| 2019-07-09 | -67.39 |
| 2019-07-08 | -65.65 |
| 2019-07-05 | -63.04 |
| 2019-07-04 | -65.22 |
| 2019-07-03 | -64.35 |
| 2019-07-02 | -63.91 |
| 2019-06-28 | -62.61 |
| 2019-06-27 | -61.74 |
| 2019-06-26 | -67.39 |
| 2019-06-25 | -63.48 |
| 2019-06-24 | -72.61 |
| 2019-06-21 | -73.91 |
| 2019-06-20 | -73.91 |
| 2019-06-19 | -73.91 |
| 2019-06-18 | -71.30 |
| 2019-06-17 | -63.48 |
| 2019-06-14 | -63.04 |
| 2019-06-13 | -62.61 |
| 2019-06-12 | -62.17 |
| 2019-06-11 | -61.74 |
| 2019-06-10 | -61.74 |
| 2019-06-06 | -62.17 |
| 2019-06-05 | -61.30 |
| 2019-06-04 | -61.30 |
| 2019-06-03 | -62.61 |
| 2019-05-31 | -61.74 |
| 2019-05-30 | -61.74 |
| 2019-05-29 | -61.74 |
| 2019-05-28 | -60.87 |
| 2019-05-27 | -60.87 |
| 2019-05-24 | -60.87 |
| 2019-05-23 | -60.87 |
| 2019-05-22 | -61.30 |
| 2019-05-21 | -61.30 |
| 2019-05-20 | -60.87 |
| 2019-05-17 | -60.87 |
| 2019-05-16 | -60.87 |
| 2019-05-15 | -60.87 |
| 2019-05-14 | -60.43 |
| 2019-05-10 | -60.43 |
| 2019-05-09 | -59.57 |
| 2019-05-08 | -60.87 |
| 2019-05-07 | -60.00 |
| 2019-05-06 | -60.87 |
| 2019-05-03 | -60.87 |
| 2019-05-02 | -60.87 |
| 2019-04-30 | -60.87 |
| 2019-04-29 | -60.87 |
| 2019-04-26 | -60.87 |
| 2019-04-25 | -60.87 |
| 2019-04-24 | -60.87 |
| 2019-04-23 | -60.43 |
| 2019-04-18 | -60.43 |
| 2019-04-17 | -59.57 |
| 2019-04-16 | -60.00 |
| 2019-04-15 | -60.00 |
| 2019-04-12 | -60.00 |
| 2019-04-11 | -60.00 |
| 2019-04-10 | -58.70 |
| 2019-04-09 | -53.91 |
| 2019-04-08 | -55.22 |
| 2019-04-04 | -55.65 |
| 2019-04-03 | -56.09 |
| 2019-04-02 | -53.91 |
| 2019-04-01 | -53.91 |
| 2019-03-29 | -56.52 |
| 2019-03-28 | -56.09 |
| 2019-03-27 | -56.09 |
| 2019-03-26 | -56.09 |
| 2019-03-25 | -54.35 |
| 2019-03-22 | -53.04 |
| 2019-03-21 | -54.35 |
| 2019-03-20 | -53.04 |
| 2019-03-19 | -53.04 |
| 2019-03-18 | -55.22 |
| 2019-03-15 | -53.04 |
| 2019-03-14 | -52.17 |
| 2019-03-13 | -53.04 |
| 2019-03-12 | -53.04 |
| 2019-03-11 | -55.65 |
| 2019-03-08 | -58.70 |
| 2019-03-07 | -57.83 |
| 2019-03-06 | -59.13 |
| 2019-03-05 | -57.39 |
| 2019-03-04 | -56.96 |
| 2019-03-01 | -56.96 |
| 2019-02-28 | -53.48 |
| 2019-02-27 | -57.39 |
| 2019-02-26 | -56.96 |
| 2019-02-25 | -57.39 |
| 2019-02-22 | -56.09 |
| 2019-02-21 | -56.09 |
| 2019-02-20 | -56.52 |
| 2019-02-19 | -56.09 |
| 2019-02-18 | -56.09 |
| 2019-02-15 | -55.65 |
| 2019-02-14 | -55.65 |
| 2019-02-13 | -55.22 |
| 2019-02-12 | -52.61 |
| 2019-02-11 | -55.22 |
| 2019-02-08 | -52.17 |
| 2019-02-04 | -52.17 |
| 2019-02-01 | -52.17 |
| 2019-01-31 | -52.17 |
| 2019-01-30 | -49.57 |
| 2019-01-29 | -53.91 |
| 2019-01-28 | -51.74 |
| 2019-01-25 | -50.87 |
| 2019-01-24 | -48.26 |
| 2019-01-23 | -47.83 |
| 2019-01-22 | -54.78 |
| 2019-01-21 | -54.78 |
| 2019-01-18 | -55.22 |
| 2019-01-17 | -54.78 |
| 2019-01-16 | -55.22 |
| 2019-01-15 | -53.48 |
| 2019-01-14 | -50.43 |
| 2019-01-11 | -51.30 |
| 2019-01-10 | -51.30 |
| 2019-01-09 | -50.00 |
| 2019-01-08 | -47.83 |
| 2019-01-07 | -46.09 |
| 2019-01-04 | -44.78 |
| 2019-01-03 | -41.74 |
| 2019-01-02 | -41.74 |
| 2018-12-31 | -41.30 |
| 2018-12-28 | -47.83 |
| 2018-12-27 | -47.83 |
| 2018-12-24 | -45.22 |
| 2018-12-21 | -50.00 |
| 2018-12-20 | -53.48 |
| 2018-12-19 | -45.22 |
| 2018-12-18 | -44.35 |
| 2018-12-17 | -44.35 |
| 2018-12-14 | -43.04 |
| 2018-12-13 | -46.09 |
| 2018-12-12 | -43.04 |
| 2018-12-11 | -41.74 |
| 2018-12-10 | -41.30 |
| 2018-12-07 | -41.30 |
| 2018-12-06 | -45.65 |
| 2018-12-05 | -49.13 |
| 2018-12-04 | -50.43 |
| 2018-12-03 | -52.61 |
| 2018-11-30 | -52.17 |
| 2018-11-29 | -51.74 |
| 2018-11-28 | -49.57 |
| 2018-11-27 | -49.13 |
| 2018-11-26 | -48.70 |
| 2018-11-23 | -47.83 |
| 2018-11-22 | -47.83 |
| 2018-11-21 | -47.39 |
| 2018-11-20 | -47.39 |
| 2018-11-19 | -47.39 |
| 2018-11-16 | -46.96 |
| 2018-11-15 | -46.52 |
| 2018-11-14 | -46.52 |
| 2018-11-13 | -44.78 |
| 2018-11-12 | -44.35 |
| 2018-11-09 | -44.35 |
| 2018-11-08 | -44.35 |
| 2018-11-07 | -44.35 |
| 2018-11-06 | -41.30 |
| 2018-11-05 | -39.13 |
| 2018-11-02 | -31.30 |
| 2018-11-01 | -31.30 |
| 2018-10-31 | -34.78 |
| 2018-10-30 | -44.35 |
| 2018-10-29 | -39.57 |
| 2018-10-26 | -39.57 |
| 2018-10-25 | -43.48 |
| 2018-10-24 | -38.26 |
| 2018-10-23 | -36.09 |
| 2018-10-22 | -34.78 |
| 2018-10-19 | -34.78 |
| 2018-10-18 | -34.35 |
| 2018-10-16 | -27.83 |
| 2018-10-15 | -34.35 |
| 2018-10-12 | -33.91 |
| 2018-10-11 | -34.78 |
| 2018-10-10 | -30.87 |
| 2018-10-09 | -26.96 |
| 2018-10-08 | -30.43 |
| 2018-10-05 | -26.96 |
| 2018-10-04 | -23.91 |
| 2018-10-03 | -26.96 |
| 2018-10-02 | -26.09 |
| 2018-09-28 | -26.09 |
| 2018-09-27 | -23.91 |
| 2018-09-26 | -21.74 |
| 2018-09-24 | -22.61 |
| 2018-09-21 | -21.74 |
| 2018-09-20 | -18.26 |
| 2018-09-19 | -21.74 |
| 2018-09-18 | -16.96 |
| 2018-09-17 | -13.91 |
| 2018-09-14 | -20.43 |
| 2018-09-13 | -20.87 |
| 2018-09-12 | -19.13 |
| 2018-09-11 | -21.74 |
| 2018-09-10 | -21.74 |
| 2018-09-07 | -21.74 |
| 2018-09-06 | -10.43 |
| 2018-09-05 | 2.17 |
| 2018-09-04 | 1.30 |
| 2018-09-03 | 2.61 |
| 2018-08-31 | 3.91 |
| 2018-08-30 | 1.30 |
| 2018-08-29 | 4.35 |
| 2018-08-28 | 1.30 |
| 2018-08-27 | 7.39 |
| 2018-08-24 | 7.39 |
| 2018-08-23 | 7.39 |
| 2018-08-22 | 7.39 |
| 2018-08-21 | 7.39 |
| 2018-08-20 | 7.39 |
| 2018-08-17 | 7.39 |
| 2018-08-16 | 7.83 |
| 2018-08-15 | 10.87 |
| 2018-08-14 | 8.70 |
| 2018-08-13 | 10.87 |
| 2018-08-10 | 13.04 |
| 2018-08-09 | 7.83 |
| 2018-08-08 | 7.83 |
| 2018-08-07 | 8.26 |
| 2018-08-06 | 7.83 |
| 2018-08-03 | 7.39 |
| 2018-08-02 | 8.70 |
| 2018-08-01 | 7.39 |
| 2018-07-31 | 7.39 |
| 2018-07-30 | 7.83 |
| 2018-07-27 | 6.96 |
| 2018-07-26 | 6.52 |
| 2018-07-25 | 7.83 |
| 2018-07-24 | 8.26 |
| 2018-07-23 | 8.26 |
| 2018-07-20 | 8.70 |
| 2018-07-19 | 7.39 |
| 2018-07-18 | 4.35 |
| 2018-07-17 | 4.35 |
| 2018-07-16 | 6.52 |
| 2018-07-13 | 5.22 |
| 2018-07-12 | 2.61 |
| 2018-07-11 | 4.78 |
| 2018-07-10 | 5.65 |
| 2018-07-09 | 6.96 |
| 2018-07-06 | 7.83 |
| 2018-07-05 | 6.52 |
| 2018-07-04 | 6.52 |
| 2018-07-03 | 4.35 |
| 2018-06-29 | 8.26 |
| 2018-06-28 | 4.35 |
| 2018-06-27 | 6.96 |
| 2018-06-26 | 6.09 |
| 2018-06-25 | 6.52 |
| 2018-06-22 | 8.26 |
| 2018-06-21 | 8.70 |
| 2018-06-20 | 8.26 |
| 2018-06-19 | 4.78 |
| 2018-06-15 | 5.65 |
| 2018-06-14 | 15.22 |
| 2018-06-13 | 13.04 |
| 2018-06-12 | 10.87 |
| 2018-06-11 | 8.70 |
| 2018-06-08 | 10.87 |
| 2018-06-07 | 8.70 |
| 2018-06-06 | 5.22 |
| 2018-06-05 | 0.87 |
| 2018-06-04 | 0.43 |
| 2018-06-01 | 3.91 |
| 2018-05-31 | 4.35 |
| 2018-05-30 | -2.61 |
| 2018-05-29 | 0.00 |
| 2018-05-28 | -2.17 |
| 2018-05-25 | 0.00 |
| 2018-05-24 | 7.83 |
| 2018-05-23 | 1.30 |
| 2018-05-21 | 6.09 |
| 2018-05-18 | 5.65 |
| 2018-05-17 | 0.87 |
| 2018-05-16 | 6.96 |
| 2018-05-15 | 6.96 |
| 2018-05-14 | 8.70 |
| 2018-05-11 | 8.70 |
| 2018-05-10 | 8.70 |
| 2018-05-09 | 8.70 |
| 2018-05-08 | 10.87 |
| 2018-05-07 | 10.87 |
| 2018-05-04 | 13.04 |
| 2018-05-03 | 13.04 |
| 2018-05-02 | 15.22 |
| 2018-04-30 | 21.74 |
| 2018-04-27 | 17.39 |
| 2018-04-26 | 17.39 |
| 2018-04-25 | 17.39 |
| 2018-04-24 | 19.57 |
| 2018-04-23 | 10.87 |
| 2018-04-20 | 17.39 |
| 2018-04-19 | 17.39 |
| 2018-04-18 | 15.22 |
| 2018-04-17 | 17.39 |
| 2018-04-16 | 19.57 |
| 2018-04-13 | 19.57 |
| 2018-04-12 | 10.87 |
| 2018-04-11 | 17.39 |
| 2018-04-10 | 17.39 |
| 2018-04-09 | 19.57 |
| 2018-04-06 | 19.57 |
| 2018-04-04 | 17.39 |
| 2018-04-03 | 21.74 |
| 2018-03-29 | 21.74 |
| 2018-03-28 | 19.57 |
| 2018-03-27 | 19.57 |
| 2018-03-26 | 13.04 |
| 2018-03-23 | 8.70 |
| 2018-03-22 | 15.22 |
| 2018-03-21 | 15.22 |
| 2018-03-20 | 15.22 |
| 2018-03-19 | 17.39 |
| 2018-03-16 | 17.39 |
| 2018-03-15 | 17.39 |
| 2018-03-14 | 13.04 |
| 2018-03-13 | 15.22 |
| 2018-03-12 | 15.22 |
| 2018-03-09 | 17.39 |
| 2018-03-08 | 13.04 |
| 2018-03-07 | 13.04 |
| 2018-03-06 | 13.04 |
| 2018-03-05 | 15.22 |
| 2018-03-02 | 15.22 |
| 2018-03-01 | 15.22 |
| 2018-02-28 | 17.39 |
| 2018-02-27 | 17.39 |
| 2018-02-26 | 19.57 |
| 2018-02-23 | 26.09 |
| 2018-02-22 | 26.09 |
| 2018-02-21 | 23.91 |
| 2018-02-20 | 21.74 |
| 2018-02-15 | 26.09 |
| 2018-02-14 | 21.74 |
| 2018-02-13 | 19.57 |
| 2018-02-12 | 13.04 |
| 2018-02-09 | 13.04 |
| 2018-02-08 | 15.22 |
| 2018-02-07 | 19.57 |
| 2018-02-06 | 13.04 |
| 2018-02-05 | 23.91 |
| 2018-02-02 | 15.22 |
| 2018-02-01 | 15.22 |
| 2018-01-31 | 13.04 |
| 2018-01-30 | 13.04 |
| 2018-01-29 | 17.39 |
| 2018-01-26 | 19.57 |
| 2018-01-25 | 19.57 |
| 2018-01-24 | 21.74 |
| 2018-01-23 | 21.74 |
| 2018-01-22 | 26.09 |
| 2018-01-19 | 28.26 |
| 2018-01-18 | 23.91 |
| 2018-01-17 | 19.57 |
| 2018-01-16 | 21.74 |
| 2018-01-15 | 10.87 |
| 2018-01-12 | 17.39 |
| 2018-01-11 | 17.39 |
| 2018-01-10 | 17.39 |
| 2018-01-09 | 21.74 |
| 2018-01-08 | 21.74 |
| 2018-01-05 | 19.57 |
| 2018-01-04 | 15.22 |
| 2018-01-03 | 8.70 |
| 2018-01-02 | 10.87 |
| 2017-12-29 | 13.04 |
| 2017-12-28 | 15.22 |
| 2017-12-27 | 19.57 |
| 2017-12-22 | 26.09 |
| 2017-12-21 | 28.26 |
| 2017-12-20 | 23.91 |
| 2017-12-19 | 26.09 |
| 2017-12-18 | 26.09 |
| 2017-12-15 | 23.91 |
| 2017-12-14 | 21.74 |
| 2017-12-13 | 19.57 |
| 2017-12-12 | 21.74 |
| 2017-12-11 | 19.57 |
| 2017-12-08 | 21.74 |
| 2017-12-07 | 21.74 |
| 2017-12-06 | 10.87 |
| 2017-12-05 | 21.74 |
| 2017-12-04 | 30.43 |
| 2017-12-01 | 30.43 |
| 2017-11-30 | 26.09 |
| 2017-11-29 | 21.74 |
| 2017-11-28 | 13.04 |
| 2017-11-27 | 13.04 |
| 2017-11-24 | 15.22 |
| 2017-11-23 | -2.17 |
| 2017-11-22 | -2.61 |
| 2017-11-21 | -7.39 |
| 2017-11-20 | -1.74 |
| 2017-11-17 | -2.61 |
| 2017-11-16 | -2.17 |
| 2017-11-15 | 1.30 |
| 2017-11-14 | 4.35 |
| 2017-11-13 | 8.70 |
| 2017-11-10 | 3.04 |
| 2017-11-09 | 3.04 |
| 2017-11-08 | 6.09 |
| 2017-11-07 | 3.91 |
| 2017-11-06 | 4.35 |
| 2017-11-03 | 8.70 |
| 2017-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy