Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01299 | 2010-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1299 % |
|---|---|
| 2025-12-24 | 227.07 |
| 2025-12-23 | 224.71 |
| 2025-12-22 | 224.71 |
| 2025-12-19 | 224.12 |
| 2025-12-18 | 219.61 |
| 2025-12-17 | 218.04 |
| 2025-12-16 | 213.52 |
| 2025-12-15 | 216.86 |
| 2025-12-12 | 210.37 |
| 2025-12-11 | 203.70 |
| 2025-12-10 | 204.48 |
| 2025-12-09 | 203.50 |
| 2025-12-08 | 206.05 |
| 2025-12-05 | 207.62 |
| 2025-12-04 | 210.37 |
| 2025-12-03 | 212.53 |
| 2025-12-02 | 217.45 |
| 2025-12-01 | 216.27 |
| 2025-11-28 | 216.66 |
| 2025-11-27 | 222.36 |
| 2025-11-26 | 217.05 |
| 2025-11-25 | 211.36 |
| 2025-11-24 | 210.37 |
| 2025-11-21 | 201.73 |
| 2025-11-20 | 210.18 |
| 2025-11-19 | 206.25 |
| 2025-11-18 | 208.61 |
| 2025-11-17 | 219.41 |
| 2025-11-14 | 223.54 |
| 2025-11-13 | 230.61 |
| 2025-11-12 | 230.41 |
| 2025-11-11 | 223.54 |
| 2025-11-10 | 219.41 |
| 2025-11-07 | 220.20 |
| 2025-11-06 | 219.02 |
| 2025-11-05 | 212.73 |
| 2025-11-04 | 212.93 |
| 2025-11-03 | 214.11 |
| 2025-10-31 | 196.43 |
| 2025-10-30 | 187.59 |
| 2025-10-28 | 193.09 |
| 2025-10-27 | 183.46 |
| 2025-10-24 | 179.14 |
| 2025-10-23 | 178.55 |
| 2025-10-22 | 177.18 |
| 2025-10-21 | 186.41 |
| 2025-10-20 | 183.27 |
| 2025-10-17 | 171.28 |
| 2025-10-16 | 177.37 |
| 2025-10-15 | 178.94 |
| 2025-10-14 | 175.41 |
| 2025-10-13 | 181.89 |
| 2025-10-10 | 190.34 |
| 2025-10-09 | 191.12 |
| 2025-10-08 | 193.28 |
| 2025-10-06 | 195.44 |
| 2025-10-03 | 191.71 |
| 2025-10-02 | 192.89 |
| 2025-09-30 | 193.28 |
| 2025-09-29 | 192.11 |
| 2025-09-26 | 181.69 |
| 2025-09-25 | 179.93 |
| 2025-09-24 | 176.59 |
| 2025-09-23 | 178.55 |
| 2025-09-22 | 182.87 |
| 2025-09-19 | 182.09 |
| 2025-09-18 | 187.59 |
| 2025-09-17 | 192.69 |
| 2025-09-16 | 191.32 |
| 2025-09-15 | 195.05 |
| 2025-09-12 | 197.80 |
| 2025-09-11 | 196.03 |
| 2025-09-10 | 198.98 |
| 2025-09-09 | 194.27 |
| 2025-09-08 | 186.80 |
| 2025-09-05 | 181.50 |
| 2025-09-04 | 180.95 |
| 2025-09-03 | 182.12 |
| 2025-09-02 | 183.68 |
| 2025-09-01 | 189.14 |
| 2025-08-29 | 186.41 |
| 2025-08-28 | 182.90 |
| 2025-08-27 | 182.51 |
| 2025-08-26 | 186.61 |
| 2025-08-25 | 191.09 |
| 2025-08-22 | 184.26 |
| 2025-08-21 | 186.61 |
| 2025-08-20 | 189.14 |
| 2025-08-19 | 189.53 |
| 2025-08-18 | 191.09 |
| 2025-08-15 | 192.46 |
| 2025-08-14 | 200.07 |
| 2025-08-13 | 198.12 |
| 2025-08-12 | 189.34 |
| 2025-08-11 | 187.19 |
| 2025-08-08 | 187.19 |
| 2025-08-07 | 190.70 |
| 2025-08-06 | 187.00 |
| 2025-08-05 | 186.80 |
| 2025-08-04 | 180.36 |
| 2025-08-01 | 178.41 |
| 2025-07-31 | 186.41 |
| 2025-07-30 | 189.73 |
| 2025-07-29 | 191.87 |
| 2025-07-28 | 188.95 |
| 2025-07-25 | 175.29 |
| 2025-07-24 | 178.22 |
| 2025-07-23 | 178.02 |
| 2025-07-22 | 170.61 |
| 2025-07-21 | 170.61 |
| 2025-07-18 | 168.46 |
| 2025-07-17 | 163.97 |
| 2025-07-16 | 165.14 |
| 2025-07-15 | 169.05 |
| 2025-07-14 | 166.31 |
| 2025-07-11 | 171.78 |
| 2025-07-10 | 165.73 |
| 2025-07-09 | 167.29 |
| 2025-07-08 | 168.07 |
| 2025-07-07 | 166.90 |
| 2025-07-04 | 169.83 |
| 2025-07-03 | 182.31 |
| 2025-07-02 | 177.24 |
| 2025-06-30 | 174.70 |
| 2025-06-27 | 179.39 |
| 2025-06-26 | 177.05 |
| 2025-06-25 | 179.39 |
| 2025-06-24 | 176.46 |
| 2025-06-23 | 167.10 |
| 2025-06-20 | 164.75 |
| 2025-06-19 | 160.46 |
| 2025-06-18 | 165.73 |
| 2025-06-17 | 169.05 |
| 2025-06-16 | 168.27 |
| 2025-06-13 | 169.83 |
| 2025-06-12 | 168.85 |
| 2025-06-11 | 173.73 |
| 2025-06-10 | 171.97 |
| 2025-06-09 | 169.05 |
| 2025-06-06 | 161.63 |
| 2025-06-05 | 160.85 |
| 2025-06-04 | 157.73 |
| 2025-06-03 | 161.44 |
| 2025-06-02 | 156.36 |
| 2025-05-30 | 156.17 |
| 2025-05-29 | 153.63 |
| 2025-05-28 | 147.59 |
| 2025-05-27 | 149.30 |
| 2025-05-26 | 146.43 |
| 2025-05-23 | 147.96 |
| 2025-05-22 | 149.88 |
| 2025-05-21 | 152.17 |
| 2025-05-20 | 155.61 |
| 2025-05-19 | 150.83 |
| 2025-05-16 | 152.36 |
| 2025-05-15 | 151.79 |
| 2025-05-14 | 149.69 |
| 2025-05-13 | 137.45 |
| 2025-05-12 | 141.66 |
| 2025-05-09 | 135.35 |
| 2025-05-08 | 133.82 |
| 2025-05-07 | 136.11 |
| 2025-05-06 | 129.42 |
| 2025-05-02 | 125.98 |
| 2025-04-30 | 122.15 |
| 2025-04-29 | 108.58 |
| 2025-04-28 | 108.77 |
| 2025-04-25 | 110.49 |
| 2025-04-24 | 112.60 |
| 2025-04-23 | 113.93 |
| 2025-04-22 | 108.20 |
| 2025-04-17 | 107.43 |
| 2025-04-16 | 101.70 |
| 2025-04-15 | 101.51 |
| 2025-04-14 | 99.60 |
| 2025-04-11 | 91.76 |
| 2025-04-10 | 93.67 |
| 2025-04-09 | 90.99 |
| 2025-04-08 | 103.23 |
| 2025-04-07 | 101.89 |
| 2025-04-03 | 128.08 |
| 2025-04-02 | 130.18 |
| 2025-04-01 | 128.46 |
| 2025-03-31 | 124.07 |
| 2025-03-28 | 127.89 |
| 2025-03-27 | 128.85 |
| 2025-03-26 | 125.21 |
| 2025-03-25 | 123.68 |
| 2025-03-24 | 129.99 |
| 2025-03-21 | 131.33 |
| 2025-03-20 | 138.02 |
| 2025-03-19 | 142.42 |
| 2025-03-18 | 138.79 |
| 2025-03-17 | 137.83 |
| 2025-03-14 | 134.20 |
| 2025-03-13 | 140.13 |
| 2025-03-12 | 143.95 |
| 2025-03-11 | 143.18 |
| 2025-03-10 | 140.13 |
| 2025-03-07 | 143.57 |
| 2025-03-06 | 144.33 |
| 2025-03-05 | 133.82 |
| 2025-03-04 | 128.65 |
| 2025-03-03 | 125.60 |
| 2025-02-28 | 127.13 |
| 2025-02-27 | 132.86 |
| 2025-02-26 | 128.08 |
| 2025-02-25 | 119.48 |
| 2025-02-24 | 123.11 |
| 2025-02-21 | 121.77 |
| 2025-02-20 | 110.49 |
| 2025-02-19 | 113.36 |
| 2025-02-18 | 111.83 |
| 2025-02-17 | 111.26 |
| 2025-02-14 | 115.27 |
| 2025-02-13 | 108.39 |
| 2025-02-12 | 97.68 |
| 2025-02-11 | 95.96 |
| 2025-02-10 | 101.12 |
| 2025-02-07 | 103.04 |
| 2025-02-06 | 103.61 |
| 2025-02-05 | 102.65 |
| 2025-02-04 | 106.67 |
| 2025-02-03 | 104.37 |
| 2025-01-28 | 107.43 |
| 2025-01-27 | 105.52 |
| 2025-01-24 | 108.58 |
| 2025-01-23 | 106.29 |
| 2025-01-22 | 109.15 |
| 2025-01-21 | 112.21 |
| 2025-01-20 | 109.73 |
| 2025-01-17 | 108.01 |
| 2025-01-16 | 107.24 |
| 2025-01-15 | 103.04 |
| 2025-01-14 | 101.70 |
| 2025-01-13 | 99.40 |
| 2025-01-10 | 101.12 |
| 2025-01-09 | 102.85 |
| 2025-01-08 | 105.71 |
| 2025-01-07 | 108.96 |
| 2025-01-06 | 111.26 |
| 2025-01-03 | 112.21 |
| 2025-01-02 | 111.45 |
| 2024-12-31 | 115.27 |
| 2024-12-30 | 115.27 |
| 2024-12-27 | 115.27 |
| 2024-12-24 | 116.80 |
| 2024-12-23 | 112.02 |
| 2024-12-20 | 109.54 |
| 2024-12-19 | 108.77 |
| 2024-12-18 | 110.87 |
| 2024-12-17 | 109.15 |
| 2024-12-16 | 110.68 |
| 2024-12-13 | 116.04 |
| 2024-12-12 | 121.01 |
| 2024-12-11 | 122.35 |
| 2024-12-10 | 126.74 |
| 2024-12-09 | 122.54 |
| 2024-12-06 | 120.05 |
| 2024-12-05 | 116.42 |
| 2024-12-04 | 119.86 |
| 2024-12-03 | 122.35 |
| 2024-12-02 | 121.39 |
| 2024-11-29 | 122.35 |
| 2024-11-28 | 121.58 |
| 2024-11-27 | 122.15 |
| 2024-11-26 | 118.33 |
| 2024-11-25 | 116.61 |
| 2024-11-22 | 115.85 |
| 2024-11-21 | 117.38 |
| 2024-11-20 | 119.48 |
| 2024-11-19 | 118.71 |
| 2024-11-18 | 117.95 |
| 2024-11-15 | 117.18 |
| 2024-11-14 | 121.20 |
| 2024-11-13 | 125.60 |
| 2024-11-12 | 125.60 |
| 2024-11-11 | 131.52 |
| 2024-11-08 | 136.88 |
| 2024-11-07 | 136.30 |
| 2024-11-06 | 133.05 |
| 2024-11-05 | 139.74 |
| 2024-11-04 | 136.88 |
| 2024-11-01 | 138.02 |
| 2024-10-31 | 134.96 |
| 2024-10-30 | 134.01 |
| 2024-10-29 | 138.98 |
| 2024-10-28 | 139.36 |
| 2024-10-25 | 140.32 |
| 2024-10-24 | 136.68 |
| 2024-10-23 | 134.58 |
| 2024-10-22 | 134.77 |
| 2024-10-21 | 137.07 |
| 2024-10-18 | 142.42 |
| 2024-10-17 | 138.98 |
| 2024-10-16 | 141.66 |
| 2024-10-15 | 143.38 |
| 2024-10-14 | 152.55 |
| 2024-10-10 | 156.57 |
| 2024-10-09 | 148.92 |
| 2024-10-08 | 147.39 |
| 2024-10-07 | 175.88 |
| 2024-10-04 | 185.05 |
| 2024-10-03 | 174.35 |
| 2024-10-02 | 176.07 |
| 2024-09-30 | 166.32 |
| 2024-09-27 | 161.35 |
| 2024-09-26 | 143.18 |
| 2024-09-25 | 131.91 |
| 2024-09-24 | 128.08 |
| 2024-09-23 | 122.15 |
| 2024-09-20 | 122.73 |
| 2024-09-19 | 115.85 |
| 2024-09-17 | 110.30 |
| 2024-09-16 | 109.35 |
| 2024-09-13 | 109.73 |
| 2024-09-12 | 110.87 |
| 2024-09-11 | 103.42 |
| 2024-09-10 | 104.57 |
| 2024-09-09 | 106.48 |
| 2024-09-05 | 108.60 |
| 2024-09-04 | 105.76 |
| 2024-09-03 | 107.65 |
| 2024-09-02 | 108.98 |
| 2024-08-30 | 110.31 |
| 2024-08-29 | 111.25 |
| 2024-08-28 | 109.36 |
| 2024-08-27 | 111.07 |
| 2024-08-26 | 109.17 |
| 2024-08-23 | 106.70 |
| 2024-08-22 | 106.51 |
| 2024-08-21 | 94.95 |
| 2024-08-20 | 97.60 |
| 2024-08-19 | 97.03 |
| 2024-08-16 | 97.22 |
| 2024-08-15 | 95.51 |
| 2024-08-14 | 96.27 |
| 2024-08-13 | 99.69 |
| 2024-08-12 | 96.84 |
| 2024-08-09 | 99.50 |
| 2024-08-08 | 97.22 |
| 2024-08-07 | 97.60 |
| 2024-08-06 | 94.57 |
| 2024-08-05 | 99.31 |
| 2024-08-02 | 95.70 |
| 2024-08-01 | 100.64 |
| 2024-07-31 | 99.12 |
| 2024-07-30 | 99.69 |
| 2024-07-29 | 99.12 |
| 2024-07-26 | 96.08 |
| 2024-07-25 | 92.86 |
| 2024-07-24 | 95.70 |
| 2024-07-23 | 103.67 |
| 2024-07-22 | 104.05 |
| 2024-07-19 | 105.38 |
| 2024-07-18 | 106.89 |
| 2024-07-17 | 106.89 |
| 2024-07-16 | 103.29 |
| 2024-07-15 | 110.12 |
| 2024-07-12 | 110.88 |
| 2024-07-11 | 105.76 |
| 2024-07-10 | 97.22 |
| 2024-07-09 | 95.14 |
| 2024-07-08 | 93.24 |
| 2024-07-05 | 96.27 |
| 2024-07-04 | 100.26 |
| 2024-07-03 | 101.58 |
| 2024-07-02 | 98.93 |
| 2024-06-28 | 101.01 |
| 2024-06-27 | 101.96 |
| 2024-06-26 | 106.51 |
| 2024-06-25 | 108.60 |
| 2024-06-24 | 110.31 |
| 2024-06-21 | 111.63 |
| 2024-06-20 | 112.20 |
| 2024-06-19 | 113.53 |
| 2024-06-18 | 109.36 |
| 2024-06-17 | 110.50 |
| 2024-06-14 | 110.50 |
| 2024-06-13 | 114.67 |
| 2024-06-12 | 113.53 |
| 2024-06-11 | 116.94 |
| 2024-06-07 | 121.31 |
| 2024-06-06 | 123.96 |
| 2024-06-05 | 124.34 |
| 2024-06-04 | 123.39 |
| 2024-06-03 | 126.99 |
| 2024-05-31 | 129.27 |
| 2024-05-30 | 126.80 |
| 2024-05-29 | 129.08 |
| 2024-05-28 | 129.31 |
| 2024-05-27 | 129.68 |
| 2024-05-24 | 124.84 |
| 2024-05-23 | 129.31 |
| 2024-05-22 | 131.72 |
| 2024-05-21 | 133.02 |
| 2024-05-20 | 142.32 |
| 2024-05-17 | 142.88 |
| 2024-05-16 | 135.07 |
| 2024-05-14 | 133.95 |
| 2024-05-13 | 139.53 |
| 2024-05-10 | 138.79 |
| 2024-05-09 | 133.58 |
| 2024-05-08 | 127.82 |
| 2024-05-07 | 127.82 |
| 2024-05-06 | 132.47 |
| 2024-05-03 | 128.19 |
| 2024-05-02 | 120.75 |
| 2024-04-30 | 114.99 |
| 2024-04-29 | 113.13 |
| 2024-04-26 | 100.85 |
| 2024-04-25 | 91.74 |
| 2024-04-24 | 87.65 |
| 2024-04-23 | 81.32 |
| 2024-04-22 | 79.09 |
| 2024-04-19 | 75.56 |
| 2024-04-18 | 77.98 |
| 2024-04-17 | 74.07 |
| 2024-04-16 | 71.10 |
| 2024-04-15 | 75.75 |
| 2024-04-12 | 80.77 |
| 2024-04-11 | 91.92 |
| 2024-04-10 | 93.41 |
| 2024-04-09 | 94.16 |
| 2024-04-08 | 94.53 |
| 2024-04-05 | 99.55 |
| 2024-04-03 | 97.13 |
| 2024-04-02 | 100.11 |
| 2024-03-28 | 95.46 |
| 2024-03-27 | 95.46 |
| 2024-03-26 | 101.78 |
| 2024-03-25 | 103.83 |
| 2024-03-22 | 108.10 |
| 2024-03-21 | 112.20 |
| 2024-03-20 | 108.29 |
| 2024-03-19 | 113.50 |
| 2024-03-18 | 119.63 |
| 2024-03-15 | 126.89 |
| 2024-03-14 | 131.54 |
| 2024-03-13 | 141.21 |
| 2024-03-12 | 139.91 |
| 2024-03-11 | 131.54 |
| 2024-03-08 | 128.75 |
| 2024-03-07 | 122.05 |
| 2024-03-06 | 124.10 |
| 2024-03-05 | 126.14 |
| 2024-03-04 | 135.26 |
| 2024-03-01 | 132.65 |
| 2024-02-29 | 136.56 |
| 2024-02-28 | 135.26 |
| 2024-02-27 | 137.49 |
| 2024-02-26 | 137.30 |
| 2024-02-23 | 140.84 |
| 2024-02-22 | 143.25 |
| 2024-02-21 | 142.51 |
| 2024-02-20 | 137.12 |
| 2024-02-19 | 138.79 |
| 2024-02-16 | 139.16 |
| 2024-02-15 | 135.44 |
| 2024-02-14 | 133.21 |
| 2024-02-09 | 133.58 |
| 2024-02-08 | 133.95 |
| 2024-02-07 | 135.07 |
| 2024-02-06 | 131.72 |
| 2024-02-05 | 124.10 |
| 2024-02-02 | 122.24 |
| 2024-02-01 | 127.45 |
| 2024-01-31 | 126.70 |
| 2024-01-30 | 130.61 |
| 2024-01-29 | 141.02 |
| 2024-01-26 | 141.58 |
| 2024-01-25 | 141.95 |
| 2024-01-24 | 133.95 |
| 2024-01-23 | 127.82 |
| 2024-01-22 | 119.82 |
| 2024-01-19 | 124.84 |
| 2024-01-18 | 120.38 |
| 2024-01-17 | 121.68 |
| 2024-01-16 | 132.65 |
| 2024-01-15 | 141.02 |
| 2024-01-12 | 136.00 |
| 2024-01-11 | 134.51 |
| 2024-01-10 | 132.28 |
| 2024-01-09 | 136.56 |
| 2024-01-08 | 134.33 |
| 2024-01-05 | 139.53 |
| 2024-01-04 | 138.98 |
| 2024-01-03 | 141.21 |
| 2024-01-02 | 144.18 |
| 2023-12-29 | 153.11 |
| 2023-12-28 | 153.30 |
| 2023-12-27 | 148.65 |
| 2023-12-22 | 147.90 |
| 2023-12-21 | 146.42 |
| 2023-12-20 | 150.32 |
| 2023-12-19 | 147.16 |
| 2023-12-18 | 149.39 |
| 2023-12-15 | 152.55 |
| 2023-12-14 | 143.07 |
| 2023-12-13 | 134.70 |
| 2023-12-12 | 133.77 |
| 2023-12-11 | 136.37 |
| 2023-12-08 | 137.49 |
| 2023-12-07 | 133.02 |
| 2023-12-06 | 135.07 |
| 2023-12-05 | 136.37 |
| 2023-12-04 | 146.23 |
| 2023-12-01 | 148.65 |
| 2023-11-30 | 150.69 |
| 2023-11-29 | 157.39 |
| 2023-11-28 | 160.92 |
| 2023-11-27 | 161.85 |
| 2023-11-24 | 165.57 |
| 2023-11-23 | 173.20 |
| 2023-11-22 | 171.52 |
| 2023-11-21 | 170.03 |
| 2023-11-20 | 172.45 |
| 2023-11-17 | 171.15 |
| 2023-11-16 | 170.22 |
| 2023-11-15 | 174.50 |
| 2023-11-14 | 165.20 |
| 2023-11-13 | 162.22 |
| 2023-11-10 | 157.95 |
| 2023-11-09 | 160.36 |
| 2023-11-08 | 158.32 |
| 2023-11-07 | 161.85 |
| 2023-11-06 | 169.85 |
| 2023-11-03 | 163.71 |
| 2023-11-02 | 154.04 |
| 2023-11-01 | 150.69 |
| 2023-10-31 | 152.37 |
| 2023-10-30 | 155.53 |
| 2023-10-27 | 155.53 |
| 2023-10-26 | 151.81 |
| 2023-10-25 | 149.20 |
| 2023-10-24 | 147.72 |
| 2023-10-20 | 149.02 |
| 2023-10-19 | 148.27 |
| 2023-10-18 | 157.57 |
| 2023-10-17 | 158.13 |
| 2023-10-16 | 154.04 |
| 2023-10-13 | 154.04 |
| 2023-10-12 | 160.36 |
| 2023-10-11 | 155.90 |
| 2023-10-10 | 150.32 |
| 2023-10-09 | 150.13 |
| 2023-10-06 | 151.06 |
| 2023-10-05 | 145.30 |
| 2023-10-04 | 143.25 |
| 2023-10-03 | 139.53 |
| 2023-09-29 | 137.49 |
| 2023-09-28 | 133.95 |
| 2023-09-27 | 138.23 |
| 2023-09-26 | 129.31 |
| 2023-09-25 | 136.56 |
| 2023-09-22 | 143.07 |
| 2023-09-21 | 140.09 |
| 2023-09-20 | 143.81 |
| 2023-09-19 | 142.70 |
| 2023-09-18 | 143.25 |
| 2023-09-15 | 147.53 |
| 2023-09-14 | 143.81 |
| 2023-09-13 | 149.39 |
| 2023-09-12 | 147.53 |
| 2023-09-11 | 146.60 |
| 2023-09-07 | 151.35 |
| 2023-09-06 | 154.31 |
| 2023-09-05 | 156.53 |
| 2023-09-04 | 165.95 |
| 2023-08-31 | 163.18 |
| 2023-08-30 | 163.18 |
| 2023-08-29 | 160.41 |
| 2023-08-28 | 152.83 |
| 2023-08-25 | 150.06 |
| 2023-08-24 | 157.63 |
| 2023-08-23 | 158.56 |
| 2023-08-22 | 152.28 |
| 2023-08-21 | 149.13 |
| 2023-08-18 | 157.45 |
| 2023-08-17 | 160.78 |
| 2023-08-16 | 158.19 |
| 2023-08-15 | 161.70 |
| 2023-08-14 | 165.77 |
| 2023-08-11 | 169.46 |
| 2023-08-10 | 172.61 |
| 2023-08-09 | 165.03 |
| 2023-08-08 | 167.98 |
| 2023-08-07 | 173.53 |
| 2023-08-04 | 173.71 |
| 2023-08-03 | 178.33 |
| 2023-08-02 | 178.15 |
| 2023-08-01 | 185.17 |
| 2023-07-31 | 186.10 |
| 2023-07-28 | 188.13 |
| 2023-07-27 | 189.05 |
| 2023-07-26 | 184.80 |
| 2023-07-25 | 184.43 |
| 2023-07-24 | 179.81 |
| 2023-07-21 | 190.53 |
| 2023-07-20 | 186.10 |
| 2023-07-19 | 190.16 |
| 2023-07-18 | 194.41 |
| 2023-07-14 | 197.56 |
| 2023-07-13 | 199.40 |
| 2023-07-12 | 190.53 |
| 2023-07-11 | 186.47 |
| 2023-07-10 | 183.32 |
| 2023-07-07 | 182.95 |
| 2023-07-06 | 185.36 |
| 2023-07-05 | 197.19 |
| 2023-07-04 | 201.44 |
| 2023-07-03 | 199.40 |
| 2023-06-30 | 192.38 |
| 2023-06-29 | 194.60 |
| 2023-06-28 | 193.49 |
| 2023-06-27 | 192.20 |
| 2023-06-26 | 184.99 |
| 2023-06-23 | 188.87 |
| 2023-06-21 | 196.63 |
| 2023-06-20 | 200.70 |
| 2023-06-19 | 203.47 |
| 2023-06-16 | 202.18 |
| 2023-06-15 | 200.88 |
| 2023-06-14 | 203.65 |
| 2023-06-13 | 205.32 |
| 2023-06-12 | 201.44 |
| 2023-06-09 | 198.48 |
| 2023-06-08 | 200.51 |
| 2023-06-07 | 195.52 |
| 2023-06-06 | 193.86 |
| 2023-06-05 | 195.34 |
| 2023-06-02 | 188.31 |
| 2023-06-01 | 177.96 |
| 2023-05-31 | 177.60 |
| 2023-05-30 | 182.77 |
| 2023-05-29 | 183.14 |
| 2023-05-25 | 182.77 |
| 2023-05-24 | 184.80 |
| 2023-05-23 | 189.42 |
| 2023-05-22 | 191.33 |
| 2023-05-19 | 187.50 |
| 2023-05-18 | 188.78 |
| 2023-05-17 | 188.60 |
| 2023-05-16 | 195.89 |
| 2023-05-15 | 199.17 |
| 2023-05-12 | 190.60 |
| 2023-05-11 | 194.97 |
| 2023-05-10 | 195.16 |
| 2023-05-09 | 194.79 |
| 2023-05-08 | 206.09 |
| 2023-05-05 | 197.16 |
| 2023-05-04 | 207.73 |
| 2023-05-03 | 207.91 |
| 2023-05-02 | 211.37 |
| 2023-04-28 | 209.55 |
| 2023-04-27 | 210.46 |
| 2023-04-26 | 205.54 |
| 2023-04-25 | 201.53 |
| 2023-04-24 | 200.44 |
| 2023-04-21 | 201.72 |
| 2023-04-20 | 205.18 |
| 2023-04-19 | 209.73 |
| 2023-04-18 | 212.47 |
| 2023-04-17 | 213.01 |
| 2023-04-14 | 208.09 |
| 2023-04-13 | 208.82 |
| 2023-04-12 | 212.10 |
| 2023-04-11 | 207.91 |
| 2023-04-06 | 205.00 |
| 2023-04-04 | 204.27 |
| 2023-04-03 | 204.63 |
| 2023-03-31 | 201.17 |
| 2023-03-30 | 202.44 |
| 2023-03-29 | 202.81 |
| 2023-03-28 | 198.25 |
| 2023-03-27 | 193.52 |
| 2023-03-24 | 197.16 |
| 2023-03-23 | 195.52 |
| 2023-03-22 | 193.88 |
| 2023-03-21 | 183.68 |
| 2023-03-20 | 175.66 |
| 2023-03-17 | 187.69 |
| 2023-03-16 | 178.39 |
| 2023-03-15 | 193.33 |
| 2023-03-14 | 194.25 |
| 2023-03-13 | 207.73 |
| 2023-03-10 | 197.16 |
| 2023-03-09 | 211.55 |
| 2023-03-08 | 208.82 |
| 2023-03-07 | 215.38 |
| 2023-03-06 | 215.74 |
| 2023-03-03 | 214.11 |
| 2023-03-02 | 213.92 |
| 2023-03-01 | 211.55 |
| 2023-02-28 | 203.36 |
| 2023-02-27 | 199.35 |
| 2023-02-24 | 195.89 |
| 2023-02-23 | 195.52 |
| 2023-02-22 | 200.26 |
| 2023-02-21 | 200.62 |
| 2023-02-20 | 203.36 |
| 2023-02-17 | 204.81 |
| 2023-02-16 | 210.46 |
| 2023-02-15 | 206.45 |
| 2023-02-14 | 214.47 |
| 2023-02-13 | 213.56 |
| 2023-02-10 | 214.11 |
| 2023-02-09 | 220.12 |
| 2023-02-08 | 212.28 |
| 2023-02-07 | 211.19 |
| 2023-02-06 | 211.92 |
| 2023-02-03 | 209.55 |
| 2023-02-02 | 211.01 |
| 2023-02-01 | 216.84 |
| 2023-01-31 | 222.67 |
| 2023-01-30 | 225.58 |
| 2023-01-27 | 224.31 |
| 2023-01-26 | 227.95 |
| 2023-01-20 | 219.21 |
| 2023-01-19 | 218.66 |
| 2023-01-18 | 216.11 |
| 2023-01-17 | 211.92 |
| 2023-01-16 | 220.48 |
| 2023-01-13 | 220.48 |
| 2023-01-12 | 222.12 |
| 2023-01-11 | 212.47 |
| 2023-01-10 | 214.65 |
| 2023-01-09 | 218.11 |
| 2023-01-06 | 221.39 |
| 2023-01-05 | 224.67 |
| 2023-01-04 | 232.87 |
| 2023-01-03 | 221.76 |
| 2022-12-30 | 216.29 |
| 2022-12-29 | 210.10 |
| 2022-12-28 | 216.66 |
| 2022-12-23 | 215.93 |
| 2022-12-22 | 205.72 |
| 2022-12-21 | 207.18 |
| 2022-12-20 | 208.46 |
| 2022-12-19 | 204.45 |
| 2022-12-16 | 208.27 |
| 2022-12-15 | 208.46 |
| 2022-12-14 | 206.45 |
| 2022-12-13 | 216.29 |
| 2022-12-12 | 209.73 |
| 2022-12-09 | 211.55 |
| 2022-12-08 | 205.18 |
| 2022-12-07 | 190.78 |
| 2022-12-06 | 206.82 |
| 2022-12-05 | 203.90 |
| 2022-12-02 | 190.24 |
| 2022-12-01 | 192.79 |
| 2022-11-30 | 186.05 |
| 2022-11-29 | 177.67 |
| 2022-11-28 | 163.45 |
| 2022-11-25 | 171.65 |
| 2022-11-24 | 173.11 |
| 2022-11-23 | 171.84 |
| 2022-11-22 | 170.20 |
| 2022-11-21 | 171.47 |
| 2022-11-18 | 177.30 |
| 2022-11-17 | 178.39 |
| 2022-11-16 | 177.12 |
| 2022-11-15 | 176.21 |
| 2022-11-14 | 175.84 |
| 2022-11-11 | 166.19 |
| 2022-11-10 | 144.69 |
| 2022-11-09 | 147.97 |
| 2022-11-08 | 150.34 |
| 2022-11-07 | 146.69 |
| 2022-11-04 | 138.86 |
| 2022-11-03 | 128.47 |
| 2022-11-02 | 132.85 |
| 2022-11-01 | 131.02 |
| 2022-10-31 | 116.63 |
| 2022-10-28 | 111.16 |
| 2022-10-27 | 120.82 |
| 2022-10-26 | 115.36 |
| 2022-10-25 | 111.71 |
| 2022-10-24 | 117.54 |
| 2022-10-21 | 140.32 |
| 2022-10-20 | 144.32 |
| 2022-10-19 | 147.79 |
| 2022-10-18 | 149.06 |
| 2022-10-17 | 146.51 |
| 2022-10-14 | 147.24 |
| 2022-10-13 | 142.87 |
| 2022-10-12 | 149.79 |
| 2022-10-11 | 145.24 |
| 2022-10-10 | 151.43 |
| 2022-10-07 | 156.71 |
| 2022-10-06 | 155.26 |
| 2022-10-05 | 155.80 |
| 2022-10-03 | 138.13 |
| 2022-09-30 | 138.49 |
| 2022-09-29 | 135.58 |
| 2022-09-28 | 139.04 |
| 2022-09-27 | 147.42 |
| 2022-09-26 | 149.06 |
| 2022-09-23 | 151.61 |
| 2022-09-22 | 153.62 |
| 2022-09-21 | 159.81 |
| 2022-09-20 | 161.09 |
| 2022-09-19 | 159.45 |
| 2022-09-16 | 159.45 |
| 2022-09-15 | 160.54 |
| 2022-09-14 | 160.54 |
| 2022-09-13 | 167.83 |
| 2022-09-09 | 172.38 |
| 2022-09-08 | 161.08 |
| 2022-09-07 | 164.70 |
| 2022-09-06 | 169.77 |
| 2022-09-05 | 172.31 |
| 2022-09-02 | 168.50 |
| 2022-09-01 | 172.67 |
| 2022-08-31 | 175.21 |
| 2022-08-30 | 177.02 |
| 2022-08-29 | 181.01 |
| 2022-08-26 | 183.36 |
| 2022-08-25 | 181.55 |
| 2022-08-24 | 168.69 |
| 2022-08-23 | 171.95 |
| 2022-08-22 | 172.31 |
| 2022-08-19 | 173.21 |
| 2022-08-18 | 173.58 |
| 2022-08-17 | 175.93 |
| 2022-08-16 | 177.93 |
| 2022-08-15 | 179.56 |
| 2022-08-12 | 182.09 |
| 2022-08-11 | 178.65 |
| 2022-08-10 | 174.85 |
| 2022-08-09 | 179.56 |
| 2022-08-08 | 179.01 |
| 2022-08-05 | 178.29 |
| 2022-08-04 | 178.11 |
| 2022-08-03 | 171.22 |
| 2022-08-02 | 171.95 |
| 2022-08-01 | 179.74 |
| 2022-07-29 | 186.26 |
| 2022-07-28 | 189.52 |
| 2022-07-27 | 192.06 |
| 2022-07-26 | 194.96 |
| 2022-07-25 | 190.43 |
| 2022-07-22 | 188.07 |
| 2022-07-21 | 186.98 |
| 2022-07-20 | 201.30 |
| 2022-07-19 | 202.75 |
| 2022-07-18 | 203.29 |
| 2022-07-15 | 196.95 |
| 2022-07-14 | 200.21 |
| 2022-07-13 | 204.38 |
| 2022-07-12 | 201.66 |
| 2022-07-11 | 201.48 |
| 2022-07-08 | 208.54 |
| 2022-07-07 | 207.82 |
| 2022-07-06 | 206.55 |
| 2022-07-05 | 211.62 |
| 2022-07-04 | 208.91 |
| 2022-06-30 | 208.18 |
| 2022-06-29 | 210.18 |
| 2022-06-28 | 207.10 |
| 2022-06-27 | 200.21 |
| 2022-06-24 | 192.06 |
| 2022-06-23 | 187.89 |
| 2022-06-22 | 185.53 |
| 2022-06-21 | 195.68 |
| 2022-06-20 | 191.33 |
| 2022-06-17 | 187.53 |
| 2022-06-16 | 181.37 |
| 2022-06-15 | 185.53 |
| 2022-06-14 | 184.81 |
| 2022-06-13 | 186.62 |
| 2022-06-10 | 193.14 |
| 2022-06-09 | 198.58 |
| 2022-06-08 | 196.04 |
| 2022-06-07 | 193.51 |
| 2022-06-06 | 198.40 |
| 2022-06-02 | 189.88 |
| 2022-06-01 | 192.78 |
| 2022-05-31 | 193.14 |
| 2022-05-30 | 192.06 |
| 2022-05-27 | 187.17 |
| 2022-05-26 | 179.19 |
| 2022-05-25 | 179.56 |
| 2022-05-24 | 179.19 |
| 2022-05-23 | 181.62 |
| 2022-05-20 | 188.95 |
| 2022-05-19 | 177.33 |
| 2022-05-18 | 179.12 |
| 2022-05-17 | 177.15 |
| 2022-05-16 | 164.65 |
| 2022-05-13 | 161.79 |
| 2022-05-12 | 158.93 |
| 2022-05-11 | 157.50 |
| 2022-05-10 | 161.97 |
| 2022-05-06 | 164.47 |
| 2022-05-05 | 172.51 |
| 2022-05-04 | 174.30 |
| 2022-05-03 | 177.87 |
| 2022-04-29 | 177.87 |
| 2022-04-28 | 178.41 |
| 2022-04-27 | 173.40 |
| 2022-04-26 | 167.50 |
| 2022-04-25 | 168.04 |
| 2022-04-22 | 179.66 |
| 2022-04-21 | 183.41 |
| 2022-04-20 | 184.48 |
| 2022-04-19 | 180.01 |
| 2022-04-14 | 186.45 |
| 2022-04-13 | 186.45 |
| 2022-04-12 | 188.95 |
| 2022-04-11 | 191.99 |
| 2022-04-08 | 201.64 |
| 2022-04-07 | 194.13 |
| 2022-04-06 | 194.84 |
| 2022-04-04 | 199.85 |
| 2022-04-01 | 196.81 |
| 2022-03-31 | 194.67 |
| 2022-03-30 | 194.84 |
| 2022-03-29 | 189.31 |
| 2022-03-28 | 187.52 |
| 2022-03-25 | 186.62 |
| 2022-03-24 | 195.92 |
| 2022-03-23 | 197.53 |
| 2022-03-22 | 194.49 |
| 2022-03-21 | 188.77 |
| 2022-03-18 | 185.55 |
| 2022-03-17 | 185.37 |
| 2022-03-16 | 168.04 |
| 2022-03-15 | 159.28 |
| 2022-03-14 | 177.15 |
| 2022-03-11 | 176.08 |
| 2022-03-10 | 167.86 |
| 2022-03-09 | 155.71 |
| 2022-03-08 | 161.07 |
| 2022-03-07 | 168.40 |
| 2022-03-04 | 183.77 |
| 2022-03-03 | 188.59 |
| 2022-03-02 | 184.30 |
| 2022-03-01 | 189.84 |
| 2022-02-28 | 190.38 |
| 2022-02-25 | 191.27 |
| 2022-02-24 | 192.34 |
| 2022-02-23 | 203.24 |
| 2022-02-22 | 203.78 |
| 2022-02-21 | 215.93 |
| 2022-02-18 | 214.50 |
| 2022-02-17 | 219.15 |
| 2022-02-16 | 215.57 |
| 2022-02-15 | 209.86 |
| 2022-02-14 | 211.64 |
| 2022-02-11 | 212.00 |
| 2022-02-10 | 208.25 |
| 2022-02-09 | 210.75 |
| 2022-02-08 | 207.35 |
| 2022-02-07 | 203.96 |
| 2022-02-04 | 203.78 |
| 2022-01-31 | 188.23 |
| 2022-01-28 | 188.95 |
| 2022-01-27 | 201.10 |
| 2022-01-26 | 206.64 |
| 2022-01-25 | 205.03 |
| 2022-01-24 | 214.68 |
| 2022-01-21 | 217.36 |
| 2022-01-20 | 217.00 |
| 2022-01-19 | 199.67 |
| 2022-01-18 | 194.13 |
| 2022-01-17 | 197.35 |
| 2022-01-14 | 201.99 |
| 2022-01-13 | 195.56 |
| 2022-01-12 | 190.91 |
| 2022-01-11 | 180.91 |
| 2022-01-10 | 185.91 |
| 2022-01-07 | 189.48 |
| 2022-01-06 | 185.02 |
| 2022-01-05 | 180.91 |
| 2022-01-04 | 183.94 |
| 2022-01-03 | 182.34 |
| 2021-12-31 | 180.91 |
| 2021-12-30 | 182.87 |
| 2021-12-29 | 183.41 |
| 2021-12-28 | 183.77 |
| 2021-12-24 | 181.62 |
| 2021-12-23 | 180.91 |
| 2021-12-22 | 180.01 |
| 2021-12-21 | 178.58 |
| 2021-12-20 | 179.48 |
| 2021-12-17 | 184.66 |
| 2021-12-16 | 185.91 |
| 2021-12-15 | 184.30 |
| 2021-12-14 | 185.73 |
| 2021-12-13 | 190.20 |
| 2021-12-10 | 192.34 |
| 2021-12-09 | 196.27 |
| 2021-12-08 | 197.35 |
| 2021-12-07 | 193.42 |
| 2021-12-06 | 188.23 |
| 2021-12-03 | 190.56 |
| 2021-12-02 | 196.10 |
| 2021-12-01 | 194.49 |
| 2021-11-30 | 193.24 |
| 2021-11-29 | 199.85 |
| 2021-11-26 | 202.35 |
| 2021-11-25 | 212.71 |
| 2021-11-24 | 213.07 |
| 2021-11-23 | 205.03 |
| 2021-11-22 | 205.92 |
| 2021-11-19 | 202.35 |
| 2021-11-18 | 203.60 |
| 2021-11-17 | 204.85 |
| 2021-11-16 | 206.64 |
| 2021-11-15 | 204.32 |
| 2021-11-12 | 197.35 |
| 2021-11-11 | 196.45 |
| 2021-11-10 | 195.02 |
| 2021-11-09 | 205.92 |
| 2021-11-08 | 207.89 |
| 2021-11-05 | 207.89 |
| 2021-11-04 | 205.92 |
| 2021-11-03 | 207.53 |
| 2021-11-02 | 215.22 |
| 2021-11-01 | 213.97 |
| 2021-10-29 | 213.97 |
| 2021-10-28 | 220.04 |
| 2021-10-27 | 217.36 |
| 2021-10-26 | 222.54 |
| 2021-10-25 | 225.04 |
| 2021-10-22 | 219.50 |
| 2021-10-21 | 220.58 |
| 2021-10-20 | 224.15 |
| 2021-10-19 | 219.68 |
| 2021-10-18 | 212.54 |
| 2021-10-15 | 213.79 |
| 2021-10-12 | 212.71 |
| 2021-10-11 | 216.82 |
| 2021-10-08 | 221.65 |
| 2021-10-07 | 222.72 |
| 2021-10-06 | 219.68 |
| 2021-10-05 | 221.47 |
| 2021-10-04 | 215.22 |
| 2021-09-30 | 221.47 |
| 2021-09-29 | 218.25 |
| 2021-09-28 | 208.78 |
| 2021-09-27 | 210.21 |
| 2021-09-24 | 209.14 |
| 2021-09-23 | 215.93 |
| 2021-09-21 | 217.18 |
| 2021-09-20 | 199.31 |
| 2021-09-17 | 214.86 |
| 2021-09-16 | 214.86 |
| 2021-09-15 | 221.65 |
| 2021-09-14 | 234.69 |
| 2021-09-13 | 236.84 |
| 2021-09-10 | 240.59 |
| 2021-09-09 | 233.62 |
| 2021-09-08 | 238.27 |
| 2021-09-07 | 239.34 |
| 2021-09-06 | 238.80 |
| 2021-09-03 | 231.30 |
| 2021-09-02 | 231.12 |
| 2021-09-01 | 233.87 |
| 2021-08-31 | 230.85 |
| 2021-08-30 | 234.23 |
| 2021-08-27 | 239.03 |
| 2021-08-26 | 234.41 |
| 2021-08-25 | 239.57 |
| 2021-08-24 | 240.28 |
| 2021-08-23 | 240.81 |
| 2021-08-20 | 240.28 |
| 2021-08-19 | 247.58 |
| 2021-08-18 | 247.04 |
| 2021-08-17 | 245.08 |
| 2021-08-16 | 234.58 |
| 2021-08-13 | 230.49 |
| 2021-08-12 | 225.86 |
| 2021-08-11 | 233.34 |
| 2021-08-10 | 231.74 |
| 2021-08-09 | 231.56 |
| 2021-08-06 | 227.82 |
| 2021-08-05 | 227.11 |
| 2021-08-04 | 229.60 |
| 2021-08-03 | 230.31 |
| 2021-08-02 | 229.96 |
| 2021-07-30 | 231.38 |
| 2021-07-29 | 227.64 |
| 2021-07-28 | 215.36 |
| 2021-07-27 | 217.68 |
| 2021-07-26 | 230.49 |
| 2021-07-23 | 237.79 |
| 2021-07-22 | 241.70 |
| 2021-07-21 | 233.52 |
| 2021-07-20 | 231.74 |
| 2021-07-19 | 231.02 |
| 2021-07-16 | 242.24 |
| 2021-07-15 | 241.88 |
| 2021-07-14 | 239.03 |
| 2021-07-13 | 245.26 |
| 2021-07-12 | 234.94 |
| 2021-07-09 | 236.54 |
| 2021-07-08 | 235.30 |
| 2021-07-07 | 245.26 |
| 2021-07-06 | 243.66 |
| 2021-07-05 | 244.37 |
| 2021-07-02 | 240.99 |
| 2021-06-30 | 243.48 |
| 2021-06-29 | 240.63 |
| 2021-06-28 | 240.99 |
| 2021-06-25 | 245.80 |
| 2021-06-24 | 245.80 |
| 2021-06-23 | 243.66 |
| 2021-06-22 | 233.69 |
| 2021-06-21 | 233.52 |
| 2021-06-18 | 238.85 |
| 2021-06-17 | 238.85 |
| 2021-06-16 | 238.50 |
| 2021-06-15 | 234.41 |
| 2021-06-11 | 240.28 |
| 2021-06-10 | 240.28 |
| 2021-06-09 | 242.95 |
| 2021-06-08 | 245.26 |
| 2021-06-07 | 246.51 |
| 2021-06-04 | 248.64 |
| 2021-06-03 | 247.22 |
| 2021-06-02 | 252.91 |
| 2021-06-01 | 257.36 |
| 2021-05-31 | 253.09 |
| 2021-05-28 | 267.33 |
| 2021-05-27 | 263.77 |
| 2021-05-26 | 264.48 |
| 2021-05-25 | 262.35 |
| 2021-05-24 | 257.71 |
| 2021-05-21 | 258.41 |
| 2021-05-20 | 258.06 |
| 2021-05-18 | 265.46 |
| 2021-05-17 | 262.64 |
| 2021-05-14 | 260.18 |
| 2021-05-13 | 238.85 |
| 2021-05-12 | 244.14 |
| 2021-05-11 | 247.84 |
| 2021-05-10 | 259.12 |
| 2021-05-07 | 257.71 |
| 2021-05-06 | 249.78 |
| 2021-05-05 | 242.20 |
| 2021-05-04 | 245.20 |
| 2021-05-03 | 239.56 |
| 2021-04-30 | 248.55 |
| 2021-04-29 | 264.76 |
| 2021-04-28 | 251.72 |
| 2021-04-27 | 250.84 |
| 2021-04-26 | 248.90 |
| 2021-04-23 | 244.85 |
| 2021-04-22 | 240.97 |
| 2021-04-21 | 237.97 |
| 2021-04-20 | 245.55 |
| 2021-04-19 | 245.37 |
| 2021-04-16 | 248.72 |
| 2021-04-15 | 251.89 |
| 2021-04-14 | 248.55 |
| 2021-04-13 | 249.96 |
| 2021-04-12 | 239.03 |
| 2021-04-09 | 244.67 |
| 2021-04-08 | 249.25 |
| 2021-04-07 | 228.99 |
| 2021-04-01 | 234.45 |
| 2021-03-31 | 232.33 |
| 2021-03-30 | 238.50 |
| 2021-03-29 | 238.68 |
| 2021-03-26 | 237.44 |
| 2021-03-25 | 236.21 |
| 2021-03-24 | 226.87 |
| 2021-03-23 | 239.56 |
| 2021-03-22 | 240.97 |
| 2021-03-19 | 244.32 |
| 2021-03-18 | 246.26 |
| 2021-03-17 | 243.96 |
| 2021-03-16 | 243.61 |
| 2021-03-15 | 252.42 |
| 2021-03-12 | 238.33 |
| 2021-03-11 | 257.36 |
| 2021-03-10 | 253.83 |
| 2021-03-09 | 254.89 |
| 2021-03-08 | 240.26 |
| 2021-03-05 | 245.73 |
| 2021-03-04 | 251.89 |
| 2021-03-03 | 249.96 |
| 2021-03-02 | 241.15 |
| 2021-03-01 | 252.07 |
| 2021-02-26 | 242.03 |
| 2021-02-25 | 255.59 |
| 2021-02-24 | 257.36 |
| 2021-02-23 | 271.45 |
| 2021-02-22 | 254.54 |
| 2021-02-19 | 257.71 |
| 2021-02-18 | 257.36 |
| 2021-02-17 | 272.16 |
| 2021-02-16 | 270.04 |
| 2021-02-11 | 264.76 |
| 2021-02-10 | 263.70 |
| 2021-02-09 | 259.82 |
| 2021-02-08 | 253.83 |
| 2021-02-05 | 252.42 |
| 2021-02-04 | 244.85 |
| 2021-02-03 | 244.49 |
| 2021-02-02 | 244.49 |
| 2021-02-01 | 238.85 |
| 2021-01-29 | 230.40 |
| 2021-01-28 | 235.15 |
| 2021-01-27 | 251.54 |
| 2021-01-26 | 254.89 |
| 2021-01-25 | 259.82 |
| 2021-01-22 | 253.83 |
| 2021-01-21 | 265.81 |
| 2021-01-20 | 270.75 |
| 2021-01-19 | 283.79 |
| 2021-01-18 | 267.58 |
| 2021-01-15 | 267.93 |
| 2021-01-14 | 254.89 |
| 2021-01-13 | 258.41 |
| 2021-01-12 | 263.00 |
| 2021-01-11 | 248.37 |
| 2021-01-08 | 248.90 |
| 2021-01-07 | 242.38 |
| 2021-01-06 | 235.33 |
| 2021-01-05 | 248.02 |
| 2021-01-04 | 247.31 |
| 2020-12-31 | 234.80 |
| 2020-12-30 | 239.38 |
| 2020-12-29 | 231.98 |
| 2020-12-28 | 234.80 |
| 2020-12-24 | 220.35 |
| 2020-12-23 | 218.06 |
| 2020-12-22 | 210.66 |
| 2020-12-21 | 216.65 |
| 2020-12-18 | 215.42 |
| 2020-12-17 | 220.53 |
| 2020-12-16 | 220.70 |
| 2020-12-15 | 215.95 |
| 2020-12-14 | 217.18 |
| 2020-12-11 | 214.54 |
| 2020-12-10 | 215.59 |
| 2020-12-09 | 213.66 |
| 2020-12-08 | 206.78 |
| 2020-12-07 | 209.96 |
| 2020-12-04 | 213.66 |
| 2020-12-03 | 213.30 |
| 2020-12-02 | 211.19 |
| 2020-12-01 | 210.84 |
| 2020-11-30 | 199.38 |
| 2020-11-27 | 211.89 |
| 2020-11-26 | 216.65 |
| 2020-11-25 | 213.13 |
| 2020-11-24 | 210.84 |
| 2020-11-23 | 206.61 |
| 2020-11-20 | 215.42 |
| 2020-11-19 | 210.84 |
| 2020-11-18 | 216.65 |
| 2020-11-17 | 214.36 |
| 2020-11-16 | 208.19 |
| 2020-11-13 | 198.68 |
| 2020-11-12 | 194.98 |
| 2020-11-11 | 206.61 |
| 2020-11-10 | 206.61 |
| 2020-11-09 | 190.04 |
| 2020-11-06 | 183.70 |
| 2020-11-05 | 183.00 |
| 2020-11-04 | 176.65 |
| 2020-11-03 | 174.71 |
| 2020-11-02 | 158.50 |
| 2020-10-30 | 157.44 |
| 2020-10-29 | 166.43 |
| 2020-10-28 | 169.96 |
| 2020-10-27 | 169.25 |
| 2020-10-23 | 175.42 |
| 2020-10-22 | 175.77 |
| 2020-10-21 | 173.83 |
| 2020-10-20 | 174.71 |
| 2020-10-19 | 173.48 |
| 2020-10-16 | 174.18 |
| 2020-10-15 | 176.12 |
| 2020-10-14 | 186.70 |
| 2020-10-12 | 183.17 |
| 2020-10-09 | 180.70 |
| 2020-10-08 | 181.94 |
| 2020-10-07 | 181.76 |
| 2020-10-06 | 177.89 |
| 2020-10-05 | 177.36 |
| 2020-09-30 | 167.49 |
| 2020-09-29 | 168.37 |
| 2020-09-28 | 171.37 |
| 2020-09-25 | 173.66 |
| 2020-09-24 | 170.13 |
| 2020-09-23 | 174.71 |
| 2020-09-22 | 172.95 |
| 2020-09-21 | 175.95 |
| 2020-09-18 | 181.94 |
| 2020-09-17 | 178.59 |
| 2020-09-16 | 185.46 |
| 2020-09-15 | 188.28 |
| 2020-09-14 | 183.70 |
| 2020-09-11 | 183.17 |
| 2020-09-10 | 181.41 |
| 2020-09-09 | 185.64 |
| 2020-09-08 | 186.17 |
| 2020-09-07 | 190.04 |
| 2020-09-04 | 173.66 |
| 2020-09-03 | 182.25 |
| 2020-09-02 | 180.67 |
| 2020-09-01 | 182.08 |
| 2020-08-31 | 179.97 |
| 2020-08-28 | 182.95 |
| 2020-08-27 | 171.90 |
| 2020-08-26 | 172.95 |
| 2020-08-25 | 173.31 |
| 2020-08-24 | 175.59 |
| 2020-08-21 | 163.31 |
| 2020-08-20 | 153.13 |
| 2020-08-19 | 161.73 |
| 2020-08-18 | 162.78 |
| 2020-08-17 | 164.01 |
| 2020-08-14 | 163.48 |
| 2020-08-13 | 160.85 |
| 2020-08-12 | 162.60 |
| 2020-08-11 | 154.89 |
| 2020-08-10 | 148.57 |
| 2020-08-07 | 149.62 |
| 2020-08-06 | 151.20 |
| 2020-08-05 | 152.43 |
| 2020-08-04 | 153.31 |
| 2020-08-03 | 143.31 |
| 2020-07-31 | 145.76 |
| 2020-07-30 | 148.57 |
| 2020-07-29 | 154.71 |
| 2020-07-28 | 155.41 |
| 2020-07-27 | 154.01 |
| 2020-07-24 | 152.25 |
| 2020-07-23 | 155.59 |
| 2020-07-22 | 152.43 |
| 2020-07-21 | 156.99 |
| 2020-07-20 | 152.43 |
| 2020-07-17 | 153.13 |
| 2020-07-16 | 154.71 |
| 2020-07-15 | 156.99 |
| 2020-07-14 | 158.75 |
| 2020-07-13 | 163.13 |
| 2020-07-10 | 163.48 |
| 2020-07-09 | 168.39 |
| 2020-07-08 | 169.45 |
| 2020-07-07 | 168.74 |
| 2020-07-06 | 171.55 |
| 2020-07-03 | 162.96 |
| 2020-07-02 | 162.08 |
| 2020-06-30 | 153.66 |
| 2020-06-29 | 154.01 |
| 2020-06-26 | 159.97 |
| 2020-06-24 | 165.24 |
| 2020-06-23 | 162.78 |
| 2020-06-22 | 156.46 |
| 2020-06-19 | 151.90 |
| 2020-06-18 | 152.61 |
| 2020-06-17 | 152.25 |
| 2020-06-16 | 147.87 |
| 2020-06-15 | 142.78 |
| 2020-06-12 | 150.50 |
| 2020-06-11 | 150.33 |
| 2020-06-10 | 157.69 |
| 2020-06-09 | 160.32 |
| 2020-06-08 | 153.48 |
| 2020-06-05 | 151.20 |
| 2020-06-04 | 149.10 |
| 2020-06-03 | 148.57 |
| 2020-06-02 | 136.00 |
| 2020-06-01 | 128.73 |
| 2020-05-29 | 117.49 |
| 2020-05-28 | 123.89 |
| 2020-05-27 | 123.20 |
| 2020-05-26 | 124.06 |
| 2020-05-25 | 118.01 |
| 2020-05-22 | 121.47 |
| 2020-05-21 | 144.48 |
| 2020-05-20 | 144.31 |
| 2020-05-19 | 143.61 |
| 2020-05-18 | 136.35 |
| 2020-05-15 | 136.17 |
| 2020-05-14 | 132.37 |
| 2020-05-13 | 137.21 |
| 2020-05-12 | 140.67 |
| 2020-05-11 | 144.65 |
| 2020-05-08 | 141.02 |
| 2020-05-07 | 139.46 |
| 2020-05-06 | 139.63 |
| 2020-05-05 | 134.79 |
| 2020-05-04 | 134.96 |
| 2020-04-29 | 148.98 |
| 2020-04-28 | 148.46 |
| 2020-04-27 | 145.52 |
| 2020-04-24 | 140.67 |
| 2020-04-23 | 141.02 |
| 2020-04-22 | 142.58 |
| 2020-04-21 | 142.75 |
| 2020-04-20 | 149.67 |
| 2020-04-17 | 151.23 |
| 2020-04-16 | 140.33 |
| 2020-04-15 | 143.27 |
| 2020-04-14 | 148.80 |
| 2020-04-09 | 147.77 |
| 2020-04-08 | 149.67 |
| 2020-04-07 | 151.40 |
| 2020-04-06 | 145.17 |
| 2020-04-03 | 142.92 |
| 2020-04-02 | 141.54 |
| 2020-04-01 | 141.19 |
| 2020-03-31 | 142.75 |
| 2020-03-30 | 135.83 |
| 2020-03-27 | 137.90 |
| 2020-03-26 | 133.92 |
| 2020-03-25 | 135.65 |
| 2020-03-24 | 121.12 |
| 2020-03-23 | 112.82 |
| 2020-03-20 | 124.75 |
| 2020-03-19 | 110.05 |
| 2020-03-18 | 122.68 |
| 2020-03-17 | 134.79 |
| 2020-03-16 | 128.56 |
| 2020-03-13 | 139.11 |
| 2020-03-12 | 138.08 |
| 2020-03-11 | 149.15 |
| 2020-03-10 | 148.63 |
| 2020-03-09 | 147.07 |
| 2020-03-06 | 163.16 |
| 2020-03-05 | 168.70 |
| 2020-03-04 | 159.70 |
| 2020-03-03 | 161.26 |
| 2020-03-02 | 164.55 |
| 2020-02-28 | 166.11 |
| 2020-02-27 | 170.43 |
| 2020-02-26 | 167.49 |
| 2020-02-25 | 168.01 |
| 2020-02-24 | 167.66 |
| 2020-02-21 | 173.72 |
| 2020-02-20 | 175.62 |
| 2020-02-19 | 176.14 |
| 2020-02-18 | 176.14 |
| 2020-02-17 | 180.29 |
| 2020-02-14 | 179.08 |
| 2020-02-13 | 177.53 |
| 2020-02-12 | 181.50 |
| 2020-02-11 | 177.35 |
| 2020-02-10 | 173.89 |
| 2020-02-07 | 177.53 |
| 2020-02-06 | 180.47 |
| 2020-02-05 | 174.41 |
| 2020-02-04 | 174.24 |
| 2020-02-03 | 171.64 |
| 2020-01-31 | 169.05 |
| 2020-01-30 | 170.95 |
| 2020-01-29 | 179.60 |
| 2020-01-24 | 187.21 |
| 2020-01-23 | 186.52 |
| 2020-01-22 | 187.21 |
| 2020-01-21 | 183.24 |
| 2020-01-20 | 193.27 |
| 2020-01-17 | 199.67 |
| 2020-01-16 | 202.27 |
| 2020-01-15 | 199.85 |
| 2020-01-14 | 202.09 |
| 2020-01-13 | 199.85 |
| 2020-01-10 | 197.60 |
| 2020-01-09 | 196.21 |
| 2020-01-08 | 189.98 |
| 2020-01-07 | 195.17 |
| 2020-01-06 | 191.71 |
| 2020-01-03 | 194.83 |
| 2020-01-02 | 193.10 |
| 2019-12-31 | 183.06 |
| 2019-12-30 | 184.27 |
| 2019-12-27 | 180.12 |
| 2019-12-24 | 174.76 |
| 2019-12-23 | 174.06 |
| 2019-12-20 | 176.49 |
| 2019-12-19 | 177.35 |
| 2019-12-18 | 181.33 |
| 2019-12-17 | 183.06 |
| 2019-12-16 | 180.29 |
| 2019-12-13 | 186.00 |
| 2019-12-12 | 175.97 |
| 2019-12-11 | 169.91 |
| 2019-12-10 | 167.84 |
| 2019-12-09 | 168.53 |
| 2019-12-06 | 169.74 |
| 2019-12-05 | 168.36 |
| 2019-12-04 | 168.70 |
| 2019-12-03 | 173.37 |
| 2019-12-02 | 173.03 |
| 2019-11-29 | 171.30 |
| 2019-11-28 | 177.53 |
| 2019-11-27 | 176.14 |
| 2019-11-26 | 174.58 |
| 2019-11-25 | 177.18 |
| 2019-11-22 | 167.49 |
| 2019-11-21 | 165.41 |
| 2019-11-20 | 169.22 |
| 2019-11-19 | 175.10 |
| 2019-11-18 | 171.64 |
| 2019-11-15 | 166.45 |
| 2019-11-14 | 164.38 |
| 2019-11-13 | 169.05 |
| 2019-11-12 | 178.04 |
| 2019-11-11 | 175.45 |
| 2019-11-08 | 185.14 |
| 2019-11-07 | 188.43 |
| 2019-11-06 | 186.52 |
| 2019-11-05 | 185.14 |
| 2019-11-04 | 184.27 |
| 2019-11-01 | 175.10 |
| 2019-10-31 | 171.47 |
| 2019-10-30 | 165.41 |
| 2019-10-29 | 167.66 |
| 2019-10-28 | 168.18 |
| 2019-10-25 | 158.67 |
| 2019-10-24 | 160.57 |
| 2019-10-23 | 158.49 |
| 2019-10-22 | 160.40 |
| 2019-10-21 | 160.22 |
| 2019-10-18 | 160.74 |
| 2019-10-17 | 162.13 |
| 2019-10-16 | 159.70 |
| 2019-10-15 | 155.03 |
| 2019-10-14 | 155.38 |
| 2019-10-11 | 153.48 |
| 2019-10-10 | 148.11 |
| 2019-10-09 | 150.88 |
| 2019-10-08 | 155.90 |
| 2019-10-04 | 154.51 |
| 2019-10-03 | 158.15 |
| 2019-10-02 | 157.28 |
| 2019-09-30 | 156.24 |
| 2019-09-27 | 156.07 |
| 2019-09-26 | 157.28 |
| 2019-09-25 | 157.80 |
| 2019-09-24 | 163.16 |
| 2019-09-23 | 159.19 |
| 2019-09-20 | 161.09 |
| 2019-09-19 | 164.72 |
| 2019-09-18 | 173.03 |
| 2019-09-17 | 171.12 |
| 2019-09-16 | 175.62 |
| 2019-09-13 | 179.26 |
| 2019-09-12 | 174.06 |
| 2019-09-11 | 178.04 |
| 2019-09-10 | 175.80 |
| 2019-09-09 | 175.80 |
| 2019-09-06 | 174.64 |
| 2019-09-05 | 170.68 |
| 2019-09-04 | 173.61 |
| 2019-09-03 | 158.45 |
| 2019-09-02 | 158.96 |
| 2019-08-30 | 162.75 |
| 2019-08-29 | 164.13 |
| 2019-08-28 | 159.65 |
| 2019-08-27 | 159.65 |
| 2019-08-26 | 160.17 |
| 2019-08-23 | 167.92 |
| 2019-08-22 | 162.75 |
| 2019-08-21 | 167.06 |
| 2019-08-20 | 166.72 |
| 2019-08-19 | 169.65 |
| 2019-08-16 | 161.89 |
| 2019-08-15 | 157.76 |
| 2019-08-14 | 152.59 |
| 2019-08-13 | 152.93 |
| 2019-08-12 | 160.69 |
| 2019-08-09 | 161.20 |
| 2019-08-08 | 166.03 |
| 2019-08-07 | 164.65 |
| 2019-08-06 | 160.17 |
| 2019-08-05 | 160.51 |
| 2019-08-02 | 169.30 |
| 2019-08-01 | 174.64 |
| 2019-07-31 | 178.78 |
| 2019-07-30 | 184.46 |
| 2019-07-29 | 184.64 |
| 2019-07-26 | 190.15 |
| 2019-07-25 | 194.80 |
| 2019-07-24 | 199.11 |
| 2019-07-23 | 200.32 |
| 2019-07-22 | 200.32 |
| 2019-07-19 | 204.97 |
| 2019-07-18 | 196.87 |
| 2019-07-17 | 194.63 |
| 2019-07-16 | 194.28 |
| 2019-07-15 | 195.49 |
| 2019-07-12 | 194.46 |
| 2019-07-11 | 190.67 |
| 2019-07-10 | 187.05 |
| 2019-07-09 | 188.94 |
| 2019-07-08 | 191.36 |
| 2019-07-05 | 197.21 |
| 2019-07-04 | 196.35 |
| 2019-07-03 | 198.76 |
| 2019-07-02 | 197.04 |
| 2019-06-28 | 190.32 |
| 2019-06-27 | 190.15 |
| 2019-06-26 | 184.64 |
| 2019-06-25 | 183.95 |
| 2019-06-24 | 185.50 |
| 2019-06-21 | 184.98 |
| 2019-06-20 | 182.74 |
| 2019-06-19 | 175.68 |
| 2019-06-18 | 164.30 |
| 2019-06-17 | 159.14 |
| 2019-06-14 | 154.31 |
| 2019-06-13 | 158.62 |
| 2019-06-12 | 158.79 |
| 2019-06-11 | 165.68 |
| 2019-06-10 | 162.93 |
| 2019-06-06 | 156.03 |
| 2019-06-05 | 154.14 |
| 2019-06-04 | 148.80 |
| 2019-06-03 | 149.66 |
| 2019-05-31 | 153.79 |
| 2019-05-30 | 158.62 |
| 2019-05-29 | 164.30 |
| 2019-05-28 | 167.06 |
| 2019-05-27 | 161.03 |
| 2019-05-24 | 160.00 |
| 2019-05-23 | 158.10 |
| 2019-05-22 | 162.07 |
| 2019-05-21 | 158.45 |
| 2019-05-20 | 161.23 |
| 2019-05-17 | 162.25 |
| 2019-05-16 | 162.08 |
| 2019-05-15 | 163.44 |
| 2019-05-14 | 157.65 |
| 2019-05-10 | 165.31 |
| 2019-05-09 | 164.29 |
| 2019-05-08 | 173.65 |
| 2019-05-07 | 178.42 |
| 2019-05-06 | 173.82 |
| 2019-05-03 | 184.03 |
| 2019-05-02 | 183.35 |
| 2019-04-30 | 172.12 |
| 2019-04-29 | 173.31 |
| 2019-04-26 | 171.95 |
| 2019-04-25 | 171.78 |
| 2019-04-24 | 172.97 |
| 2019-04-23 | 173.31 |
| 2019-04-18 | 171.27 |
| 2019-04-17 | 171.95 |
| 2019-04-16 | 175.35 |
| 2019-04-15 | 172.29 |
| 2019-04-12 | 169.91 |
| 2019-04-11 | 172.29 |
| 2019-04-10 | 173.14 |
| 2019-04-09 | 171.27 |
| 2019-04-08 | 172.29 |
| 2019-04-04 | 172.29 |
| 2019-04-03 | 175.18 |
| 2019-04-02 | 172.29 |
| 2019-04-01 | 169.23 |
| 2019-03-29 | 165.99 |
| 2019-03-28 | 160.04 |
| 2019-03-27 | 159.87 |
| 2019-03-26 | 157.48 |
| 2019-03-25 | 156.63 |
| 2019-03-22 | 162.42 |
| 2019-03-21 | 159.53 |
| 2019-03-20 | 163.78 |
| 2019-03-19 | 166.50 |
| 2019-03-18 | 169.06 |
| 2019-03-15 | 167.18 |
| 2019-03-14 | 168.03 |
| 2019-03-13 | 167.86 |
| 2019-03-12 | 165.99 |
| 2019-03-11 | 161.40 |
| 2019-03-08 | 155.27 |
| 2019-03-07 | 160.72 |
| 2019-03-06 | 164.12 |
| 2019-03-05 | 163.78 |
| 2019-03-04 | 167.18 |
| 2019-03-01 | 168.89 |
| 2019-02-28 | 167.18 |
| 2019-02-27 | 162.08 |
| 2019-02-26 | 157.82 |
| 2019-02-25 | 160.72 |
| 2019-02-22 | 160.55 |
| 2019-02-21 | 157.99 |
| 2019-02-20 | 157.82 |
| 2019-02-19 | 152.55 |
| 2019-02-18 | 153.23 |
| 2019-02-15 | 149.14 |
| 2019-02-14 | 154.59 |
| 2019-02-13 | 153.57 |
| 2019-02-12 | 148.46 |
| 2019-02-11 | 153.23 |
| 2019-02-08 | 152.04 |
| 2019-02-04 | 146.59 |
| 2019-02-01 | 137.91 |
| 2019-01-31 | 139.96 |
| 2019-01-30 | 134.34 |
| 2019-01-29 | 133.66 |
| 2019-01-28 | 137.91 |
| 2019-01-25 | 136.55 |
| 2019-01-24 | 132.47 |
| 2019-01-23 | 132.98 |
| 2019-01-22 | 134.17 |
| 2019-01-21 | 133.49 |
| 2019-01-18 | 137.91 |
| 2019-01-17 | 133.66 |
| 2019-01-16 | 137.23 |
| 2019-01-15 | 136.89 |
| 2019-01-14 | 128.38 |
| 2019-01-11 | 129.06 |
| 2019-01-10 | 127.36 |
| 2019-01-09 | 124.30 |
| 2019-01-08 | 117.83 |
| 2019-01-07 | 115.45 |
| 2019-01-04 | 115.96 |
| 2019-01-03 | 110.51 |
| 2019-01-02 | 114.26 |
| 2018-12-31 | 121.24 |
| 2018-12-28 | 118.34 |
| 2018-12-27 | 116.81 |
| 2018-12-24 | 117.83 |
| 2018-12-21 | 120.55 |
| 2018-12-20 | 118.34 |
| 2018-12-19 | 119.36 |
| 2018-12-18 | 115.62 |
| 2018-12-17 | 116.98 |
| 2018-12-14 | 118.00 |
| 2018-12-13 | 119.87 |
| 2018-12-12 | 117.66 |
| 2018-12-11 | 112.22 |
| 2018-12-10 | 110.68 |
| 2018-12-07 | 114.60 |
| 2018-12-06 | 115.11 |
| 2018-12-05 | 120.55 |
| 2018-12-04 | 128.04 |
| 2018-12-03 | 125.49 |
| 2018-11-30 | 117.32 |
| 2018-11-29 | 119.19 |
| 2018-11-28 | 120.21 |
| 2018-11-27 | 119.02 |
| 2018-11-26 | 120.89 |
| 2018-11-23 | 116.98 |
| 2018-11-22 | 116.64 |
| 2018-11-21 | 115.96 |
| 2018-11-20 | 113.58 |
| 2018-11-19 | 123.11 |
| 2018-11-16 | 119.87 |
| 2018-11-15 | 118.51 |
| 2018-11-14 | 116.13 |
| 2018-11-13 | 120.38 |
| 2018-11-12 | 116.64 |
| 2018-11-09 | 113.24 |
| 2018-11-08 | 115.62 |
| 2018-11-07 | 116.47 |
| 2018-11-06 | 112.73 |
| 2018-11-05 | 111.71 |
| 2018-11-02 | 118.68 |
| 2018-11-01 | 108.64 |
| 2018-10-31 | 102.00 |
| 2018-10-30 | 98.26 |
| 2018-10-29 | 102.69 |
| 2018-10-26 | 102.17 |
| 2018-10-25 | 102.00 |
| 2018-10-24 | 106.60 |
| 2018-10-23 | 109.83 |
| 2018-10-22 | 120.04 |
| 2018-10-19 | 112.05 |
| 2018-10-18 | 110.51 |
| 2018-10-16 | 109.15 |
| 2018-10-15 | 112.39 |
| 2018-10-12 | 114.26 |
| 2018-10-11 | 105.92 |
| 2018-10-10 | 115.11 |
| 2018-10-09 | 114.43 |
| 2018-10-08 | 116.30 |
| 2018-10-05 | 116.98 |
| 2018-10-04 | 117.66 |
| 2018-10-03 | 123.96 |
| 2018-10-02 | 129.91 |
| 2018-09-28 | 137.91 |
| 2018-09-27 | 134.85 |
| 2018-09-26 | 131.79 |
| 2018-09-24 | 127.70 |
| 2018-09-21 | 130.77 |
| 2018-09-20 | 122.94 |
| 2018-09-19 | 123.79 |
| 2018-09-18 | 121.75 |
| 2018-09-17 | 119.02 |
| 2018-09-14 | 120.55 |
| 2018-09-13 | 117.83 |
| 2018-09-12 | 113.75 |
| 2018-09-11 | 111.02 |
| 2018-09-10 | 110.51 |
| 2018-09-07 | 117.01 |
| 2018-09-06 | 118.53 |
| 2018-09-05 | 122.94 |
| 2018-09-04 | 130.39 |
| 2018-09-03 | 129.21 |
| 2018-08-31 | 129.37 |
| 2018-08-30 | 129.88 |
| 2018-08-29 | 131.92 |
| 2018-08-28 | 128.53 |
| 2018-08-27 | 128.53 |
| 2018-08-24 | 124.12 |
| 2018-08-23 | 130.22 |
| 2018-08-22 | 132.59 |
| 2018-08-21 | 131.41 |
| 2018-08-20 | 127.51 |
| 2018-08-17 | 123.28 |
| 2018-08-16 | 122.26 |
| 2018-08-15 | 126.66 |
| 2018-08-14 | 130.39 |
| 2018-08-13 | 130.90 |
| 2018-08-10 | 134.63 |
| 2018-08-09 | 135.81 |
| 2018-08-08 | 131.58 |
| 2018-08-07 | 130.90 |
| 2018-08-06 | 129.04 |
| 2018-08-03 | 124.29 |
| 2018-08-02 | 123.28 |
| 2018-08-01 | 128.02 |
| 2018-07-31 | 132.08 |
| 2018-07-30 | 132.76 |
| 2018-07-27 | 132.59 |
| 2018-07-26 | 131.41 |
| 2018-07-25 | 133.61 |
| 2018-07-24 | 134.63 |
| 2018-07-23 | 131.92 |
| 2018-07-20 | 129.54 |
| 2018-07-19 | 128.87 |
| 2018-07-18 | 129.37 |
| 2018-07-17 | 130.90 |
| 2018-07-16 | 133.10 |
| 2018-07-13 | 130.73 |
| 2018-07-12 | 131.24 |
| 2018-07-11 | 128.87 |
| 2018-07-10 | 130.22 |
| 2018-07-09 | 132.25 |
| 2018-07-06 | 129.21 |
| 2018-07-05 | 127.00 |
| 2018-07-04 | 127.85 |
| 2018-07-03 | 128.19 |
| 2018-06-29 | 132.42 |
| 2018-06-28 | 130.73 |
| 2018-06-27 | 124.29 |
| 2018-06-26 | 129.21 |
| 2018-06-25 | 127.68 |
| 2018-06-22 | 132.42 |
| 2018-06-21 | 129.21 |
| 2018-06-20 | 133.95 |
| 2018-06-19 | 128.36 |
| 2018-06-15 | 135.81 |
| 2018-06-14 | 137.68 |
| 2018-06-13 | 141.06 |
| 2018-06-12 | 143.27 |
| 2018-06-11 | 145.30 |
| 2018-06-08 | 143.77 |
| 2018-06-07 | 149.87 |
| 2018-06-06 | 147.67 |
| 2018-06-05 | 144.11 |
| 2018-06-04 | 143.77 |
| 2018-06-01 | 140.39 |
| 2018-05-31 | 143.94 |
| 2018-05-30 | 138.52 |
| 2018-05-29 | 141.40 |
| 2018-05-28 | 146.65 |
| 2018-05-25 | 138.86 |
| 2018-05-24 | 139.54 |
| 2018-05-23 | 138.35 |
| 2018-05-21 | 148.88 |
| 2018-05-18 | 141.50 |
| 2018-05-17 | 140.49 |
| 2018-05-16 | 143.68 |
| 2018-05-15 | 145.19 |
| 2018-05-14 | 149.38 |
| 2018-05-11 | 144.18 |
| 2018-05-10 | 138.48 |
| 2018-05-09 | 133.78 |
| 2018-05-08 | 132.78 |
| 2018-05-07 | 129.26 |
| 2018-05-04 | 128.08 |
| 2018-05-03 | 132.61 |
| 2018-05-02 | 133.78 |
| 2018-04-30 | 137.14 |
| 2018-04-27 | 131.44 |
| 2018-04-26 | 127.58 |
| 2018-04-25 | 130.93 |
| 2018-04-24 | 130.60 |
| 2018-04-23 | 128.58 |
| 2018-04-20 | 128.42 |
| 2018-04-19 | 130.43 |
| 2018-04-18 | 131.60 |
| 2018-04-17 | 126.24 |
| 2018-04-16 | 127.08 |
| 2018-04-13 | 136.47 |
| 2018-04-12 | 136.80 |
| 2018-04-11 | 140.16 |
| 2018-04-10 | 129.42 |
| 2018-04-09 | 127.41 |
| 2018-04-06 | 126.57 |
| 2018-04-04 | 123.39 |
| 2018-04-03 | 127.08 |
| 2018-03-29 | 122.71 |
| 2018-03-28 | 119.03 |
| 2018-03-27 | 125.73 |
| 2018-03-26 | 126.91 |
| 2018-03-23 | 121.54 |
| 2018-03-22 | 125.40 |
| 2018-03-21 | 127.91 |
| 2018-03-20 | 130.76 |
| 2018-03-19 | 128.08 |
| 2018-03-16 | 125.23 |
| 2018-03-15 | 125.23 |
| 2018-03-14 | 124.73 |
| 2018-03-13 | 127.41 |
| 2018-03-12 | 127.24 |
| 2018-03-09 | 121.37 |
| 2018-03-08 | 117.01 |
| 2018-03-07 | 110.64 |
| 2018-03-06 | 116.51 |
| 2018-03-05 | 109.80 |
| 2018-03-02 | 116.01 |
| 2018-03-01 | 120.03 |
| 2018-02-28 | 119.86 |
| 2018-02-27 | 119.86 |
| 2018-02-26 | 111.98 |
| 2018-02-23 | 113.49 |
| 2018-02-22 | 111.31 |
| 2018-02-21 | 115.84 |
| 2018-02-20 | 112.15 |
| 2018-02-15 | 112.32 |
| 2018-02-14 | 109.30 |
| 2018-02-13 | 105.61 |
| 2018-02-12 | 101.25 |
| 2018-02-09 | 98.90 |
| 2018-02-08 | 107.79 |
| 2018-02-07 | 103.93 |
| 2018-02-06 | 104.60 |
| 2018-02-05 | 113.99 |
| 2018-02-02 | 118.69 |
| 2018-02-01 | 119.03 |
| 2018-01-31 | 124.73 |
| 2018-01-30 | 123.39 |
| 2018-01-29 | 119.36 |
| 2018-01-26 | 123.39 |
| 2018-01-25 | 122.55 |
| 2018-01-24 | 124.39 |
| 2018-01-23 | 124.89 |
| 2018-01-22 | 122.04 |
| 2018-01-19 | 123.55 |
| 2018-01-18 | 123.05 |
| 2018-01-17 | 128.08 |
| 2018-01-16 | 129.09 |
| 2018-01-15 | 125.73 |
| 2018-01-12 | 125.57 |
| 2018-01-11 | 123.72 |
| 2018-01-10 | 123.39 |
| 2018-01-09 | 122.38 |
| 2018-01-08 | 124.22 |
| 2018-01-05 | 126.24 |
| 2018-01-04 | 128.08 |
| 2018-01-03 | 128.42 |
| 2018-01-02 | 126.91 |
| 2017-12-29 | 123.55 |
| 2017-12-28 | 118.86 |
| 2017-12-27 | 116.34 |
| 2017-12-22 | 114.50 |
| 2017-12-21 | 111.65 |
| 2017-12-20 | 109.97 |
| 2017-12-19 | 111.81 |
| 2017-12-18 | 109.97 |
| 2017-12-15 | 107.79 |
| 2017-12-14 | 108.63 |
| 2017-12-13 | 112.82 |
| 2017-12-12 | 111.98 |
| 2017-12-11 | 110.14 |
| 2017-12-08 | 107.29 |
| 2017-12-07 | 103.93 |
| 2017-12-06 | 107.29 |
| 2017-12-05 | 109.97 |
| 2017-12-04 | 113.32 |
| 2017-12-01 | 111.98 |
| 2017-11-30 | 112.32 |
| 2017-11-29 | 121.21 |
| 2017-11-28 | 122.21 |
| 2017-11-27 | 127.41 |
| 2017-11-24 | 129.26 |
| 2017-11-23 | 126.40 |
| 2017-11-22 | 128.58 |
| 2017-11-21 | 128.42 |
| 2017-11-20 | 119.03 |
| 2017-11-17 | 121.04 |
| 2017-11-16 | 119.03 |
| 2017-11-15 | 116.68 |
| 2017-11-14 | 121.04 |
| 2017-11-13 | 119.03 |
| 2017-11-10 | 106.61 |
| 2017-11-09 | 105.44 |
| 2017-11-08 | 105.27 |
| 2017-11-07 | 102.93 |
| 2017-11-06 | 100.91 |
| 2017-11-03 | 102.09 |
| 2017-11-02 | 100.07 |
| 2017-11-01 | 101.75 |
| 2017-10-31 | 96.89 |
| 2017-10-30 | 99.24 |
| 2017-10-27 | 101.25 |
| 2017-10-26 | 99.24 |
| 2017-10-25 | 98.23 |
| 2017-10-24 | 97.06 |
| 2017-10-23 | 98.56 |
| 2017-10-20 | 101.92 |
| 2017-10-19 | 104.94 |
| 2017-10-18 | 107.79 |
| 2017-10-17 | 106.78 |
| 2017-10-16 | 104.77 |
| 2017-10-13 | 105.11 |
| 2017-10-12 | 102.09 |
| 2017-10-11 | 100.41 |
| 2017-10-10 | 99.91 |
| 2017-10-09 | 99.40 |
| 2017-10-06 | 99.91 |
| 2017-10-04 | 96.72 |
| 2017-10-03 | 93.53 |
| 2017-09-29 | 93.20 |
| 2017-09-28 | 94.54 |
| 2017-09-27 | 95.71 |
| 2017-09-26 | 95.55 |
| 2017-09-25 | 98.56 |
| 2017-09-22 | 100.91 |
| 2017-09-21 | 101.92 |
| 2017-09-20 | 101.42 |
| 2017-09-19 | 100.58 |
| 2017-09-18 | 102.42 |
| 2017-09-15 | 97.89 |
| 2017-09-14 | 98.23 |
| 2017-09-13 | 99.57 |
| 2017-09-12 | 100.07 |
| 2017-09-11 | 100.24 |
| 2017-09-08 | 97.22 |
| 2017-09-07 | 97.22 |
| 2017-09-06 | 100.75 |
| 2017-09-05 | 101.92 |
| 2017-09-04 | 103.26 |
| 2017-09-01 | 102.93 |
| 2017-08-31 | 101.42 |
| 2017-08-30 | 101.25 |
| 2017-08-29 | 98.73 |
| 2017-08-28 | 100.58 |
| 2017-08-25 | 100.41 |
| 2017-08-24 | 98.73 |
| 2017-08-22 | 96.89 |
| 2017-08-21 | 94.88 |
| 2017-08-18 | 95.38 |
| 2017-08-17 | 97.39 |
| 2017-08-16 | 100.75 |
| 2017-08-15 | 99.74 |
| 2017-08-14 | 98.73 |
| 2017-08-11 | 96.53 |
| 2017-08-10 | 100.37 |
| 2017-08-09 | 101.37 |
| 2017-08-08 | 105.38 |
| 2017-08-07 | 102.54 |
| 2017-08-04 | 103.54 |
| 2017-08-03 | 105.38 |
| 2017-08-02 | 105.72 |
| 2017-08-01 | 106.88 |
| 2017-07-31 | 105.55 |
| 2017-07-28 | 98.70 |
| 2017-07-27 | 102.71 |
| 2017-07-26 | 99.20 |
| 2017-07-25 | 96.87 |
| 2017-07-24 | 96.70 |
| 2017-07-21 | 96.53 |
| 2017-07-20 | 98.03 |
| 2017-07-19 | 94.86 |
| 2017-07-18 | 96.20 |
| 2017-07-17 | 94.53 |
| 2017-07-14 | 94.03 |
| 2017-07-13 | 96.03 |
| 2017-07-12 | 95.03 |
| 2017-07-11 | 92.36 |
| 2017-07-10 | 87.85 |
| 2017-07-07 | 84.84 |
| 2017-07-06 | 85.68 |
| 2017-07-05 | 85.34 |
| 2017-07-04 | 83.01 |
| 2017-07-03 | 87.85 |
| 2017-06-30 | 90.52 |
| 2017-06-29 | 92.52 |
| 2017-06-28 | 91.19 |
| 2017-06-27 | 93.36 |
| 2017-06-26 | 93.69 |
| 2017-06-23 | 91.86 |
| 2017-06-22 | 91.69 |
| 2017-06-21 | 89.02 |
| 2017-06-20 | 90.69 |
| 2017-06-19 | 90.52 |
| 2017-06-16 | 86.68 |
| 2017-06-15 | 85.51 |
| 2017-06-14 | 86.85 |
| 2017-06-13 | 87.18 |
| 2017-06-12 | 85.68 |
| 2017-06-09 | 88.02 |
| 2017-06-08 | 86.35 |
| 2017-06-07 | 85.85 |
| 2017-06-06 | 84.68 |
| 2017-06-05 | 84.84 |
| 2017-06-02 | 84.84 |
| 2017-06-01 | 84.68 |
| 2017-05-31 | 84.51 |
| 2017-05-29 | 82.84 |
| 2017-05-26 | 82.84 |
| 2017-05-25 | 82.17 |
| 2017-05-24 | 83.67 |
| 2017-05-23 | 83.01 |
| 2017-05-22 | 82.67 |
| 2017-05-19 | 82.67 |
| 2017-05-18 | 82.17 |
| 2017-05-17 | 82.00 |
| 2017-05-16 | 84.34 |
| 2017-05-15 | 83.88 |
| 2017-05-12 | 82.89 |
| 2017-05-11 | 84.38 |
| 2017-05-10 | 83.72 |
| 2017-05-09 | 82.89 |
| 2017-05-08 | 79.76 |
| 2017-05-05 | 80.25 |
| 2017-05-04 | 81.57 |
| 2017-05-02 | 80.75 |
| 2017-04-28 | 77.78 |
| 2017-04-27 | 79.92 |
| 2017-04-26 | 69.36 |
| 2017-04-25 | 66.22 |
| 2017-04-24 | 64.41 |
| 2017-04-21 | 64.24 |
| 2017-04-20 | 63.58 |
| 2017-04-19 | 60.77 |
| 2017-04-18 | 62.42 |
| 2017-04-13 | 64.57 |
| 2017-04-12 | 64.57 |
| 2017-04-11 | 62.75 |
| 2017-04-10 | 64.24 |
| 2017-04-07 | 63.91 |
| 2017-04-06 | 63.91 |
| 2017-04-05 | 64.08 |
| 2017-04-03 | 63.08 |
| 2017-03-31 | 61.76 |
| 2017-03-30 | 63.75 |
| 2017-03-29 | 64.41 |
| 2017-03-28 | 62.75 |
| 2017-03-27 | 62.75 |
| 2017-03-24 | 65.40 |
| 2017-03-23 | 65.73 |
| 2017-03-22 | 64.74 |
| 2017-03-21 | 65.56 |
| 2017-03-20 | 64.74 |
| 2017-03-17 | 64.41 |
| 2017-03-16 | 64.41 |
| 2017-03-15 | 59.95 |
| 2017-03-14 | 59.95 |
| 2017-03-13 | 61.10 |
| 2017-03-10 | 66.06 |
| 2017-03-09 | 63.75 |
| 2017-03-08 | 64.08 |
| 2017-03-07 | 62.26 |
| 2017-03-06 | 61.93 |
| 2017-03-03 | 61.76 |
| 2017-03-02 | 62.75 |
| 2017-03-01 | 62.75 |
| 2017-02-28 | 61.93 |
| 2017-02-27 | 65.40 |
| 2017-02-24 | 60.94 |
| 2017-02-23 | 61.93 |
| 2017-02-22 | 61.76 |
| 2017-02-21 | 61.93 |
| 2017-02-20 | 62.09 |
| 2017-02-17 | 61.76 |
| 2017-02-16 | 56.48 |
| 2017-02-15 | 56.98 |
| 2017-02-14 | 56.15 |
| 2017-02-13 | 57.14 |
| 2017-02-10 | 55.99 |
| 2017-02-09 | 55.82 |
| 2017-02-08 | 57.64 |
| 2017-02-07 | 56.48 |
| 2017-02-06 | 56.81 |
| 2017-02-03 | 55.49 |
| 2017-02-02 | 55.99 |
| 2017-02-01 | 58.30 |
| 2017-01-27 | 59.45 |
| 2017-01-26 | 58.96 |
| 2017-01-25 | 57.80 |
| 2017-01-24 | 56.65 |
| 2017-01-23 | 57.14 |
| 2017-01-20 | 56.65 |
| 2017-01-19 | 56.98 |
| 2017-01-18 | 56.65 |
| 2017-01-17 | 54.67 |
| 2017-01-16 | 53.35 |
| 2017-01-13 | 53.18 |
| 2017-01-12 | 52.69 |
| 2017-01-11 | 53.35 |
| 2017-01-10 | 52.52 |
| 2017-01-09 | 49.71 |
| 2017-01-06 | 47.90 |
| 2017-01-05 | 46.74 |
| 2017-01-04 | 43.77 |
| 2017-01-03 | 44.43 |
| 2016-12-30 | 44.43 |
| 2016-12-29 | 42.95 |
| 2016-12-28 | 44.76 |
| 2016-12-23 | 45.09 |
| 2016-12-22 | 45.59 |
| 2016-12-21 | 45.42 |
| 2016-12-20 | 44.93 |
| 2016-12-19 | 44.76 |
| 2016-12-16 | 46.58 |
| 2016-12-15 | 44.43 |
| 2016-12-14 | 45.59 |
| 2016-12-13 | 46.91 |
| 2016-12-12 | 44.60 |
| 2016-12-09 | 44.27 |
| 2016-12-08 | 46.08 |
| 2016-12-07 | 48.89 |
| 2016-12-06 | 49.38 |
| 2016-12-05 | 50.37 |
| 2016-12-02 | 49.55 |
| 2016-12-01 | 54.67 |
| 2016-11-30 | 56.15 |
| 2016-11-29 | 55.33 |
| 2016-11-28 | 55.49 |
| 2016-11-25 | 56.15 |
| 2016-11-24 | 55.49 |
| 2016-11-23 | 55.82 |
| 2016-11-22 | 55.82 |
| 2016-11-21 | 54.01 |
| 2016-11-18 | 54.67 |
| 2016-11-17 | 55.66 |
| 2016-11-16 | 55.66 |
| 2016-11-15 | 55.82 |
| 2016-11-14 | 57.80 |
| 2016-11-11 | 59.62 |
| 2016-11-10 | 60.28 |
| 2016-11-09 | 56.65 |
| 2016-11-08 | 60.11 |
| 2016-11-07 | 60.11 |
| 2016-11-04 | 57.80 |
| 2016-11-03 | 57.31 |
| 2016-11-02 | 58.30 |
| 2016-11-01 | 60.11 |
| 2016-10-31 | 61.60 |
| 2016-10-28 | 69.69 |
| 2016-10-27 | 69.69 |
| 2016-10-26 | 72.66 |
| 2016-10-25 | 74.97 |
| 2016-10-24 | 73.98 |
| 2016-10-20 | 74.14 |
| 2016-10-19 | 72.66 |
| 2016-10-18 | 73.65 |
| 2016-10-17 | 70.35 |
| 2016-10-14 | 72.00 |
| 2016-10-13 | 70.02 |
| 2016-10-12 | 75.30 |
| 2016-10-11 | 75.30 |
| 2016-10-07 | 78.11 |
| 2016-10-06 | 77.78 |
| 2016-10-05 | 76.13 |
| 2016-10-04 | 73.98 |
| 2016-10-03 | 73.32 |
| 2016-09-30 | 70.18 |
| 2016-09-29 | 73.48 |
| 2016-09-28 | 72.49 |
| 2016-09-27 | 71.34 |
| 2016-09-26 | 69.03 |
| 2016-09-23 | 71.01 |
| 2016-09-22 | 69.69 |
| 2016-09-21 | 67.54 |
| 2016-09-20 | 67.05 |
| 2016-09-19 | 69.19 |
| 2016-09-15 | 66.22 |
| 2016-09-14 | 65.23 |
| 2016-09-13 | 64.90 |
| 2016-09-12 | 65.40 |
| 2016-09-09 | 69.36 |
| 2016-09-08 | 68.04 |
| 2016-09-07 | 67.71 |
| 2016-09-06 | 66.39 |
| 2016-09-05 | 66.39 |
| 2016-09-02 | 64.90 |
| 2016-09-01 | 63.25 |
| 2016-08-31 | 61.93 |
| 2016-08-30 | 61.10 |
| 2016-08-29 | 59.12 |
| 2016-08-26 | 59.78 |
| 2016-08-25 | 58.63 |
| 2016-08-24 | 59.78 |
| 2016-08-23 | 60.44 |
| 2016-08-22 | 59.45 |
| 2016-08-19 | 58.79 |
| 2016-08-18 | 60.94 |
| 2016-08-17 | 60.94 |
| 2016-08-16 | 60.44 |
| 2016-08-15 | 63.42 |
| 2016-08-12 | 62.92 |
| 2016-08-11 | 62.69 |
| 2016-08-10 | 61.38 |
| 2016-08-09 | 62.03 |
| 2016-08-08 | 63.02 |
| 2016-08-05 | 61.87 |
| 2016-08-04 | 58.09 |
| 2016-08-03 | 58.42 |
| 2016-08-01 | 61.05 |
| 2016-07-29 | 57.93 |
| 2016-07-28 | 61.21 |
| 2016-07-27 | 63.19 |
| 2016-07-26 | 63.84 |
| 2016-07-25 | 61.05 |
| 2016-07-22 | 61.21 |
| 2016-07-21 | 62.03 |
| 2016-07-20 | 61.71 |
| 2016-07-19 | 60.56 |
| 2016-07-18 | 59.90 |
| 2016-07-15 | 57.93 |
| 2016-07-14 | 56.28 |
| 2016-07-13 | 54.97 |
| 2016-07-12 | 54.80 |
| 2016-07-11 | 51.85 |
| 2016-07-08 | 50.70 |
| 2016-07-07 | 50.86 |
| 2016-07-06 | 49.87 |
| 2016-07-05 | 51.85 |
| 2016-07-04 | 53.49 |
| 2016-06-30 | 52.34 |
| 2016-06-29 | 47.57 |
| 2016-06-28 | 46.09 |
| 2016-06-27 | 46.26 |
| 2016-06-24 | 47.08 |
| 2016-06-23 | 51.85 |
| 2016-06-22 | 49.55 |
| 2016-06-21 | 47.90 |
| 2016-06-20 | 48.07 |
| 2016-06-17 | 46.59 |
| 2016-06-16 | 45.60 |
| 2016-06-15 | 47.90 |
| 2016-06-14 | 46.92 |
| 2016-06-13 | 47.74 |
| 2016-06-10 | 53.32 |
| 2016-06-08 | 52.83 |
| 2016-06-07 | 53.16 |
| 2016-06-06 | 51.52 |
| 2016-06-03 | 51.68 |
| 2016-06-02 | 50.86 |
| 2016-06-01 | 49.87 |
| 2016-05-31 | 49.38 |
| 2016-05-30 | 47.24 |
| 2016-05-27 | 47.41 |
| 2016-05-26 | 46.26 |
| 2016-05-25 | 45.60 |
| 2016-05-24 | 40.84 |
| 2016-05-23 | 41.99 |
| 2016-05-20 | 41.82 |
| 2016-05-19 | 40.34 |
| 2016-05-18 | 41.49 |
| 2016-05-17 | 44.12 |
| 2016-05-16 | 43.46 |
| 2016-05-13 | 41.33 |
| 2016-05-12 | 41.99 |
| 2016-05-11 | 42.81 |
| 2016-05-10 | 45.93 |
| 2016-05-09 | 44.75 |
| 2016-05-06 | 44.42 |
| 2016-05-05 | 48.81 |
| 2016-05-04 | 45.88 |
| 2016-05-03 | 47.67 |
| 2016-04-29 | 51.73 |
| 2016-04-28 | 53.03 |
| 2016-04-27 | 53.84 |
| 2016-04-26 | 53.68 |
| 2016-04-25 | 53.68 |
| 2016-04-22 | 52.06 |
| 2016-04-21 | 49.30 |
| 2016-04-20 | 45.07 |
| 2016-04-19 | 46.53 |
| 2016-04-18 | 44.91 |
| 2016-04-15 | 46.05 |
| 2016-04-14 | 48.48 |
| 2016-04-13 | 44.91 |
| 2016-04-12 | 41.17 |
| 2016-04-11 | 40.04 |
| 2016-04-08 | 40.52 |
| 2016-04-07 | 38.57 |
| 2016-04-06 | 37.92 |
| 2016-04-05 | 38.74 |
| 2016-04-01 | 40.20 |
| 2016-03-31 | 42.80 |
| 2016-03-30 | 42.63 |
| 2016-03-29 | 37.92 |
| 2016-03-24 | 35.97 |
| 2016-03-23 | 37.27 |
| 2016-03-22 | 38.25 |
| 2016-03-21 | 39.22 |
| 2016-03-18 | 38.74 |
| 2016-03-17 | 37.92 |
| 2016-03-16 | 37.44 |
| 2016-03-15 | 38.25 |
| 2016-03-14 | 38.57 |
| 2016-03-11 | 39.71 |
| 2016-03-10 | 36.62 |
| 2016-03-09 | 35.16 |
| 2016-03-08 | 34.51 |
| 2016-03-07 | 35.49 |
| 2016-03-04 | 36.62 |
| 2016-03-03 | 37.76 |
| 2016-03-02 | 36.30 |
| 2016-03-01 | 30.94 |
| 2016-02-29 | 28.99 |
| 2016-02-26 | 32.08 |
| 2016-02-25 | 28.34 |
| 2016-02-24 | 27.20 |
| 2016-02-23 | 30.29 |
| 2016-02-22 | 29.31 |
| 2016-02-19 | 27.85 |
| 2016-02-18 | 27.53 |
| 2016-02-17 | 24.28 |
| 2016-02-16 | 25.25 |
| 2016-02-15 | 24.11 |
| 2016-02-12 | 21.03 |
| 2016-02-11 | 23.95 |
| 2016-02-05 | 28.01 |
| 2016-02-04 | 29.64 |
| 2016-02-03 | 26.55 |
| 2016-02-02 | 33.05 |
| 2016-02-01 | 36.95 |
| 2016-01-29 | 39.22 |
| 2016-01-28 | 37.27 |
| 2016-01-27 | 39.55 |
| 2016-01-26 | 35.81 |
| 2016-01-25 | 37.92 |
| 2016-01-22 | 35.81 |
| 2016-01-21 | 31.10 |
| 2016-01-20 | 31.26 |
| 2016-01-19 | 37.92 |
| 2016-01-18 | 34.35 |
| 2016-01-15 | 37.92 |
| 2016-01-14 | 38.74 |
| 2016-01-13 | 40.04 |
| 2016-01-12 | 36.46 |
| 2016-01-11 | 37.44 |
| 2016-01-08 | 42.15 |
| 2016-01-07 | 41.82 |
| 2016-01-06 | 46.37 |
| 2016-01-05 | 48.32 |
| 2016-01-04 | 47.67 |
| 2015-12-31 | 51.41 |
| 2015-12-30 | 50.59 |
| 2015-12-29 | 50.76 |
| 2015-12-28 | 50.76 |
| 2015-12-24 | 52.71 |
| 2015-12-23 | 52.06 |
| 2015-12-22 | 52.71 |
| 2015-12-21 | 51.57 |
| 2015-12-18 | 51.57 |
| 2015-12-17 | 53.03 |
| 2015-12-16 | 50.92 |
| 2015-12-15 | 47.51 |
| 2015-12-14 | 48.97 |
| 2015-12-11 | 51.41 |
| 2015-12-10 | 54.82 |
| 2015-12-09 | 56.44 |
| 2015-12-08 | 55.47 |
| 2015-12-07 | 57.58 |
| 2015-12-04 | 57.42 |
| 2015-12-03 | 57.26 |
| 2015-12-02 | 57.58 |
| 2015-12-01 | 55.14 |
| 2015-11-30 | 50.43 |
| 2015-11-27 | 51.08 |
| 2015-11-26 | 55.14 |
| 2015-11-25 | 54.82 |
| 2015-11-24 | 55.31 |
| 2015-11-23 | 55.79 |
| 2015-11-20 | 55.63 |
| 2015-11-19 | 53.68 |
| 2015-11-18 | 50.92 |
| 2015-11-17 | 51.24 |
| 2015-11-16 | 50.43 |
| 2015-11-13 | 54.82 |
| 2015-11-12 | 57.42 |
| 2015-11-11 | 51.73 |
| 2015-11-10 | 53.52 |
| 2015-11-09 | 56.93 |
| 2015-11-06 | 55.31 |
| 2015-11-05 | 55.14 |
| 2015-11-04 | 55.79 |
| 2015-11-03 | 50.92 |
| 2015-11-02 | 48.16 |
| 2015-10-30 | 48.16 |
| 2015-10-29 | 52.71 |
| 2015-10-28 | 52.22 |
| 2015-10-27 | 52.38 |
| 2015-10-26 | 51.57 |
| 2015-10-23 | 51.89 |
| 2015-10-22 | 47.51 |
| 2015-10-20 | 49.13 |
| 2015-10-19 | 48.81 |
| 2015-10-16 | 50.11 |
| 2015-10-15 | 45.23 |
| 2015-10-14 | 42.47 |
| 2015-10-13 | 43.77 |
| 2015-10-12 | 46.21 |
| 2015-10-09 | 45.07 |
| 2015-10-08 | 44.10 |
| 2015-10-07 | 43.12 |
| 2015-10-06 | 38.90 |
| 2015-10-05 | 38.74 |
| 2015-10-02 | 38.25 |
| 2015-09-30 | 30.13 |
| 2015-09-29 | 27.85 |
| 2015-09-25 | 31.91 |
| 2015-09-24 | 31.91 |
| 2015-09-23 | 35.49 |
| 2015-09-22 | 38.25 |
| 2015-09-21 | 38.74 |
| 2015-09-18 | 40.36 |
| 2015-09-17 | 40.36 |
| 2015-09-16 | 40.04 |
| 2015-09-15 | 36.95 |
| 2015-09-14 | 39.71 |
| 2015-09-11 | 37.76 |
| 2015-09-10 | 39.06 |
| 2015-09-09 | 43.12 |
| 2015-09-08 | 36.30 |
| 2015-09-07 | 33.21 |
| 2015-09-04 | 34.67 |
| 2015-09-02 | 34.84 |
| 2015-09-01 | 36.95 |
| 2015-08-31 | 39.22 |
| 2015-08-28 | 39.87 |
| 2015-08-27 | 38.09 |
| 2015-08-26 | 36.62 |
| 2015-08-25 | 39.22 |
| 2015-08-24 | 32.56 |
| 2015-08-21 | 41.50 |
| 2015-08-20 | 44.26 |
| 2015-08-19 | 46.21 |
| 2015-08-18 | 49.46 |
| 2015-08-17 | 52.22 |
| 2015-08-14 | 55.31 |
| 2015-08-13 | 55.47 |
| 2015-08-12 | 54.66 |
| 2015-08-11 | 59.37 |
| 2015-08-10 | 59.90 |
| 2015-08-07 | 62.49 |
| 2015-08-06 | 60.54 |
| 2015-08-05 | 61.51 |
| 2015-08-04 | 59.90 |
| 2015-08-03 | 59.09 |
| 2015-07-31 | 63.46 |
| 2015-07-30 | 62.16 |
| 2015-07-29 | 63.78 |
| 2015-07-28 | 62.97 |
| 2015-07-27 | 58.76 |
| 2015-07-24 | 63.78 |
| 2015-07-23 | 66.53 |
| 2015-07-22 | 62.97 |
| 2015-07-21 | 65.08 |
| 2015-07-20 | 63.78 |
| 2015-07-17 | 64.27 |
| 2015-07-16 | 63.13 |
| 2015-07-15 | 64.10 |
| 2015-07-14 | 61.51 |
| 2015-07-13 | 63.62 |
| 2015-07-10 | 60.38 |
| 2015-07-09 | 59.90 |
| 2015-07-08 | 52.45 |
| 2015-07-07 | 62.00 |
| 2015-07-06 | 60.22 |
| 2015-07-03 | 65.08 |
| 2015-07-02 | 67.50 |
| 2015-06-30 | 64.27 |
| 2015-06-29 | 62.16 |
| 2015-06-26 | 67.66 |
| 2015-06-25 | 70.58 |
| 2015-06-24 | 69.28 |
| 2015-06-23 | 70.74 |
| 2015-06-22 | 71.06 |
| 2015-06-19 | 66.21 |
| 2015-06-18 | 63.46 |
| 2015-06-17 | 63.46 |
| 2015-06-16 | 62.32 |
| 2015-06-15 | 62.16 |
| 2015-06-12 | 63.46 |
| 2015-06-11 | 61.03 |
| 2015-06-10 | 60.54 |
| 2015-06-09 | 62.32 |
| 2015-06-08 | 64.10 |
| 2015-06-05 | 64.27 |
| 2015-06-04 | 64.75 |
| 2015-06-03 | 64.59 |
| 2015-06-02 | 64.75 |
| 2015-06-01 | 66.86 |
| 2015-05-29 | 65.24 |
| 2015-05-28 | 63.78 |
| 2015-05-27 | 69.28 |
| 2015-05-26 | 72.03 |
| 2015-05-22 | 67.18 |
| 2015-05-21 | 65.08 |
| 2015-05-20 | 65.72 |
| 2015-05-19 | 68.31 |
| 2015-05-18 | 69.77 |
| 2015-05-15 | 69.44 |
| 2015-05-14 | 62.97 |
| 2015-05-13 | 63.30 |
| 2015-05-12 | 64.10 |
| 2015-05-11 | 65.43 |
| 2015-05-08 | 64.79 |
| 2015-05-07 | 65.91 |
| 2015-05-06 | 64.47 |
| 2015-05-05 | 62.54 |
| 2015-05-04 | 64.31 |
| 2015-04-30 | 66.56 |
| 2015-04-29 | 66.40 |
| 2015-04-28 | 67.84 |
| 2015-04-27 | 67.52 |
| 2015-04-24 | 66.72 |
| 2015-04-23 | 67.68 |
| 2015-04-22 | 64.15 |
| 2015-04-21 | 65.59 |
| 2015-04-20 | 66.88 |
| 2015-04-17 | 71.22 |
| 2015-04-16 | 67.52 |
| 2015-04-15 | 68.97 |
| 2015-04-14 | 71.22 |
| 2015-04-13 | 71.70 |
| 2015-04-10 | 72.83 |
| 2015-04-09 | 72.51 |
| 2015-04-08 | 66.40 |
| 2015-04-02 | 58.68 |
| 2015-04-01 | 58.20 |
| 2015-03-31 | 56.91 |
| 2015-03-30 | 58.36 |
| 2015-03-27 | 57.07 |
| 2015-03-26 | 57.23 |
| 2015-03-25 | 57.23 |
| 2015-03-24 | 54.02 |
| 2015-03-23 | 54.18 |
| 2015-03-20 | 54.34 |
| 2015-03-19 | 54.98 |
| 2015-03-18 | 50.32 |
| 2015-03-17 | 50.16 |
| 2015-03-16 | 52.09 |
| 2015-03-13 | 50.00 |
| 2015-03-12 | 51.61 |
| 2015-03-11 | 51.44 |
| 2015-03-10 | 51.61 |
| 2015-03-09 | 55.14 |
| 2015-03-06 | 56.11 |
| 2015-03-05 | 53.05 |
| 2015-03-04 | 57.07 |
| 2015-03-03 | 55.46 |
| 2015-03-02 | 52.25 |
| 2015-02-27 | 46.78 |
| 2015-02-26 | 47.10 |
| 2015-02-25 | 46.94 |
| 2015-02-24 | 46.62 |
| 2015-02-23 | 43.25 |
| 2015-02-18 | 43.08 |
| 2015-02-17 | 42.92 |
| 2015-02-16 | 43.08 |
| 2015-02-13 | 42.92 |
| 2015-02-12 | 40.83 |
| 2015-02-11 | 41.16 |
| 2015-02-10 | 42.12 |
| 2015-02-09 | 42.60 |
| 2015-02-06 | 42.12 |
| 2015-02-05 | 43.08 |
| 2015-02-04 | 43.25 |
| 2015-02-03 | 43.57 |
| 2015-02-02 | 45.34 |
| 2015-01-30 | 45.50 |
| 2015-01-29 | 45.01 |
| 2015-01-28 | 49.03 |
| 2015-01-27 | 47.10 |
| 2015-01-26 | 45.98 |
| 2015-01-23 | 44.53 |
| 2015-01-22 | 44.85 |
| 2015-01-21 | 44.05 |
| 2015-01-20 | 43.41 |
| 2015-01-19 | 44.21 |
| 2015-01-16 | 43.57 |
| 2015-01-15 | 44.69 |
| 2015-01-14 | 41.48 |
| 2015-01-13 | 41.16 |
| 2015-01-12 | 38.26 |
| 2015-01-09 | 38.10 |
| 2015-01-08 | 37.30 |
| 2015-01-07 | 35.21 |
| 2015-01-06 | 35.05 |
| 2015-01-05 | 38.74 |
| 2015-01-02 | 41.32 |
| 2014-12-31 | 38.74 |
| 2014-12-30 | 38.42 |
| 2014-12-29 | 40.83 |
| 2014-12-24 | 38.26 |
| 2014-12-23 | 37.14 |
| 2014-12-22 | 34.72 |
| 2014-12-19 | 36.65 |
| 2014-12-18 | 32.15 |
| 2014-12-17 | 31.67 |
| 2014-12-16 | 34.24 |
| 2014-12-15 | 37.14 |
| 2014-12-12 | 38.90 |
| 2014-12-11 | 38.26 |
| 2014-12-10 | 41.16 |
| 2014-12-09 | 40.35 |
| 2014-12-08 | 39.71 |
| 2014-12-05 | 43.41 |
| 2014-12-04 | 41.16 |
| 2014-12-03 | 38.74 |
| 2014-12-02 | 40.83 |
| 2014-12-01 | 39.55 |
| 2014-11-28 | 44.05 |
| 2014-11-27 | 44.53 |
| 2014-11-26 | 45.01 |
| 2014-11-25 | 42.92 |
| 2014-11-24 | 42.60 |
| 2014-11-21 | 41.32 |
| 2014-11-20 | 40.83 |
| 2014-11-19 | 41.64 |
| 2014-11-18 | 40.67 |
| 2014-11-17 | 42.76 |
| 2014-11-14 | 44.53 |
| 2014-11-13 | 44.85 |
| 2014-11-12 | 43.08 |
| 2014-11-11 | 40.99 |
| 2014-11-10 | 40.03 |
| 2014-11-07 | 38.10 |
| 2014-11-06 | 39.23 |
| 2014-11-05 | 38.42 |
| 2014-11-04 | 38.42 |
| 2014-11-03 | 39.07 |
| 2014-10-31 | 39.07 |
| 2014-10-30 | 37.46 |
| 2014-10-29 | 38.58 |
| 2014-10-28 | 36.98 |
| 2014-10-27 | 35.05 |
| 2014-10-24 | 34.89 |
| 2014-10-23 | 35.21 |
| 2014-10-22 | 35.05 |
| 2014-10-21 | 32.31 |
| 2014-10-20 | 31.51 |
| 2014-10-17 | 32.15 |
| 2014-10-16 | 33.44 |
| 2014-10-15 | 34.40 |
| 2014-10-14 | 32.96 |
| 2014-10-13 | 34.72 |
| 2014-10-10 | 32.47 |
| 2014-10-09 | 36.17 |
| 2014-10-08 | 32.31 |
| 2014-10-07 | 32.80 |
| 2014-10-06 | 31.67 |
| 2014-10-03 | 32.47 |
| 2014-09-30 | 29.10 |
| 2014-09-29 | 29.10 |
| 2014-09-26 | 32.47 |
| 2014-09-25 | 31.83 |
| 2014-09-24 | 33.76 |
| 2014-09-23 | 33.60 |
| 2014-09-22 | 33.76 |
| 2014-09-19 | 37.46 |
| 2014-09-18 | 34.24 |
| 2014-09-17 | 35.37 |
| 2014-09-16 | 35.53 |
| 2014-09-15 | 35.85 |
| 2014-09-12 | 37.46 |
| 2014-09-11 | 38.10 |
| 2014-09-10 | 36.98 |
| 2014-09-08 | 38.10 |
| 2014-09-05 | 39.23 |
| 2014-09-04 | 39.71 |
| 2014-09-03 | 41.48 |
| 2014-09-02 | 37.46 |
| 2014-09-01 | 38.42 |
| 2014-08-29 | 36.01 |
| 2014-08-28 | 36.81 |
| 2014-08-27 | 37.94 |
| 2014-08-26 | 39.55 |
| 2014-08-25 | 40.83 |
| 2014-08-22 | 39.39 |
| 2014-08-21 | 38.74 |
| 2014-08-20 | 41.16 |
| 2014-08-19 | 38.10 |
| 2014-08-18 | 36.33 |
| 2014-08-15 | 38.10 |
| 2014-08-14 | 39.55 |
| 2014-08-13 | 38.74 |
| 2014-08-12 | 37.46 |
| 2014-08-11 | 36.46 |
| 2014-08-08 | 32.62 |
| 2014-08-07 | 33.26 |
| 2014-08-06 | 34.70 |
| 2014-08-05 | 34.54 |
| 2014-08-04 | 34.70 |
| 2014-08-01 | 34.70 |
| 2014-07-31 | 34.06 |
| 2014-07-30 | 32.78 |
| 2014-07-29 | 33.10 |
| 2014-07-28 | 33.10 |
| 2014-07-25 | 32.62 |
| 2014-07-24 | 31.66 |
| 2014-07-23 | 32.30 |
| 2014-07-22 | 31.34 |
| 2014-07-21 | 27.17 |
| 2014-07-18 | 26.69 |
| 2014-07-17 | 27.33 |
| 2014-07-16 | 26.37 |
| 2014-07-15 | 25.09 |
| 2014-07-14 | 25.09 |
| 2014-07-11 | 25.89 |
| 2014-07-10 | 25.41 |
| 2014-07-09 | 25.25 |
| 2014-07-08 | 26.37 |
| 2014-07-07 | 26.21 |
| 2014-07-04 | 26.85 |
| 2014-07-03 | 26.69 |
| 2014-07-02 | 27.81 |
| 2014-06-30 | 24.77 |
| 2014-06-27 | 26.21 |
| 2014-06-26 | 24.45 |
| 2014-06-25 | 23.81 |
| 2014-06-24 | 23.81 |
| 2014-06-23 | 22.69 |
| 2014-06-20 | 25.57 |
| 2014-06-19 | 25.41 |
| 2014-06-18 | 23.97 |
| 2014-06-17 | 24.45 |
| 2014-06-16 | 26.21 |
| 2014-06-13 | 25.89 |
| 2014-06-12 | 25.25 |
| 2014-06-11 | 25.41 |
| 2014-06-10 | 25.89 |
| 2014-06-09 | 25.09 |
| 2014-06-06 | 23.81 |
| 2014-06-05 | 25.25 |
| 2014-06-04 | 26.21 |
| 2014-06-03 | 25.73 |
| 2014-05-30 | 24.45 |
| 2014-05-29 | 23.33 |
| 2014-05-28 | 22.85 |
| 2014-05-27 | 21.89 |
| 2014-05-26 | 21.89 |
| 2014-05-23 | 22.21 |
| 2014-05-22 | 21.89 |
| 2014-05-21 | 21.73 |
| 2014-05-20 | 22.85 |
| 2014-05-19 | 21.73 |
| 2014-05-16 | 22.53 |
| 2014-05-15 | 22.21 |
| 2014-05-14 | 21.73 |
| 2014-05-13 | 23.01 |
| 2014-05-12 | 21.45 |
| 2014-05-09 | 19.22 |
| 2014-05-08 | 18.75 |
| 2014-05-07 | 17.48 |
| 2014-05-05 | 19.86 |
| 2014-05-02 | 21.61 |
| 2014-04-30 | 19.54 |
| 2014-04-29 | 23.52 |
| 2014-04-28 | 19.22 |
| 2014-04-25 | 20.34 |
| 2014-04-24 | 22.88 |
| 2014-04-23 | 21.45 |
| 2014-04-22 | 24.31 |
| 2014-04-17 | 24.15 |
| 2014-04-16 | 24.95 |
| 2014-04-15 | 23.36 |
| 2014-04-14 | 25.42 |
| 2014-04-11 | 26.06 |
| 2014-04-10 | 22.24 |
| 2014-04-09 | 19.38 |
| 2014-04-08 | 21.13 |
| 2014-04-07 | 19.06 |
| 2014-04-04 | 21.61 |
| 2014-04-03 | 21.13 |
| 2014-04-02 | 20.18 |
| 2014-04-01 | 18.75 |
| 2014-03-31 | 17.00 |
| 2014-03-28 | 17.48 |
| 2014-03-27 | 15.73 |
| 2014-03-26 | 15.09 |
| 2014-03-25 | 13.02 |
| 2014-03-24 | 14.14 |
| 2014-03-21 | 11.59 |
| 2014-03-20 | 11.59 |
| 2014-03-19 | 14.30 |
| 2014-03-18 | 13.50 |
| 2014-03-17 | 13.34 |
| 2014-03-14 | 13.66 |
| 2014-03-13 | 13.82 |
| 2014-03-12 | 15.41 |
| 2014-03-11 | 16.20 |
| 2014-03-10 | 17.63 |
| 2014-03-07 | 18.59 |
| 2014-03-06 | 19.54 |
| 2014-03-05 | 18.91 |
| 2014-03-04 | 18.75 |
| 2014-03-03 | 17.95 |
| 2014-02-28 | 20.65 |
| 2014-02-27 | 20.02 |
| 2014-02-26 | 19.70 |
| 2014-02-25 | 17.79 |
| 2014-02-24 | 17.48 |
| 2014-02-21 | 18.59 |
| 2014-02-20 | 18.75 |
| 2014-02-19 | 20.50 |
| 2014-02-18 | 19.54 |
| 2014-02-17 | 17.32 |
| 2014-02-14 | 16.36 |
| 2014-02-13 | 17.95 |
| 2014-02-12 | 19.22 |
| 2014-02-11 | 17.63 |
| 2014-02-10 | 13.34 |
| 2014-02-07 | 13.34 |
| 2014-02-06 | 12.71 |
| 2014-02-05 | 13.34 |
| 2014-02-04 | 11.43 |
| 2014-01-30 | 13.66 |
| 2014-01-29 | 15.89 |
| 2014-01-28 | 14.30 |
| 2014-01-27 | 16.04 |
| 2014-01-24 | 17.63 |
| 2014-01-23 | 19.22 |
| 2014-01-22 | 21.77 |
| 2014-01-21 | 21.77 |
| 2014-01-20 | 20.97 |
| 2014-01-17 | 23.20 |
| 2014-01-16 | 20.81 |
| 2014-01-15 | 18.11 |
| 2014-01-14 | 17.48 |
| 2014-01-13 | 18.27 |
| 2014-01-10 | 19.54 |
| 2014-01-09 | 19.86 |
| 2014-01-08 | 19.86 |
| 2014-01-07 | 20.02 |
| 2014-01-06 | 21.13 |
| 2014-01-03 | 22.24 |
| 2014-01-02 | 25.11 |
| 2013-12-31 | 23.67 |
| 2013-12-30 | 22.40 |
| 2013-12-27 | 21.77 |
| 2013-12-24 | 21.93 |
| 2013-12-23 | 21.45 |
| 2013-12-20 | 20.18 |
| 2013-12-19 | 21.13 |
| 2013-12-18 | 20.34 |
| 2013-12-17 | 20.65 |
| 2013-12-16 | 18.11 |
| 2013-12-13 | 19.22 |
| 2013-12-12 | 20.18 |
| 2013-12-11 | 19.86 |
| 2013-12-10 | 22.40 |
| 2013-12-09 | 23.20 |
| 2013-12-06 | 21.93 |
| 2013-12-05 | 23.36 |
| 2013-12-04 | 22.56 |
| 2013-12-03 | 24.31 |
| 2013-12-02 | 25.58 |
| 2013-11-29 | 24.95 |
| 2013-11-28 | 25.26 |
| 2013-11-27 | 24.79 |
| 2013-11-26 | 24.63 |
| 2013-11-25 | 23.99 |
| 2013-11-22 | 23.99 |
| 2013-11-21 | 23.36 |
| 2013-11-20 | 23.52 |
| 2013-11-19 | 25.11 |
| 2013-11-18 | 24.95 |
| 2013-11-15 | 22.72 |
| 2013-11-14 | 20.97 |
| 2013-11-13 | 20.18 |
| 2013-11-12 | 21.93 |
| 2013-11-11 | 24.31 |
| 2013-11-08 | 21.13 |
| 2013-11-07 | 22.09 |
| 2013-11-06 | 22.88 |
| 2013-11-05 | 23.20 |
| 2013-11-04 | 25.26 |
| 2013-11-01 | 26.38 |
| 2013-10-31 | 25.11 |
| 2013-10-30 | 25.42 |
| 2013-10-29 | 21.93 |
| 2013-10-28 | 23.04 |
| 2013-10-25 | 23.20 |
| 2013-10-24 | 24.31 |
| 2013-10-23 | 25.90 |
| 2013-10-22 | 26.85 |
| 2013-10-21 | 25.74 |
| 2013-10-18 | 27.33 |
| 2013-10-17 | 21.93 |
| 2013-10-16 | 21.45 |
| 2013-10-15 | 22.56 |
| 2013-10-11 | 20.81 |
| 2013-10-10 | 18.75 |
| 2013-10-09 | 18.59 |
| 2013-10-08 | 17.63 |
| 2013-10-07 | 16.36 |
| 2013-10-04 | 17.95 |
| 2013-10-03 | 18.11 |
| 2013-10-02 | 18.11 |
| 2013-09-30 | 15.89 |
| 2013-09-27 | 18.27 |
| 2013-09-26 | 17.79 |
| 2013-09-25 | 17.95 |
| 2013-09-24 | 17.16 |
| 2013-09-23 | 17.48 |
| 2013-09-19 | 17.95 |
| 2013-09-18 | 15.73 |
| 2013-09-17 | 13.50 |
| 2013-09-16 | 14.61 |
| 2013-09-13 | 11.75 |
| 2013-09-12 | 11.12 |
| 2013-09-11 | 12.07 |
| 2013-09-10 | 11.43 |
| 2013-09-09 | 11.28 |
| 2013-09-06 | 11.43 |
| 2013-09-05 | 12.71 |
| 2013-09-04 | 11.12 |
| 2013-09-03 | 10.96 |
| 2013-09-02 | 9.84 |
| 2013-08-30 | 8.26 |
| 2013-08-29 | 7.46 |
| 2013-08-28 | 6.03 |
| 2013-08-27 | 7.14 |
| 2013-08-26 | 9.37 |
| 2013-08-23 | 9.69 |
| 2013-08-22 | 9.21 |
| 2013-08-21 | 9.69 |
| 2013-08-20 | 9.69 |
| 2013-08-19 | 13.02 |
| 2013-08-16 | 15.25 |
| 2013-08-15 | 14.14 |
| 2013-08-13 | 14.93 |
| 2013-08-12 | 15.09 |
| 2013-08-09 | 13.50 |
| 2013-08-08 | 11.43 |
| 2013-08-07 | 11.47 |
| 2013-08-06 | 13.21 |
| 2013-08-05 | 15.43 |
| 2013-08-02 | 17.64 |
| 2013-08-01 | 17.01 |
| 2013-07-31 | 16.38 |
| 2013-07-30 | 15.59 |
| 2013-07-29 | 13.84 |
| 2013-07-26 | 13.53 |
| 2013-07-25 | 13.05 |
| 2013-07-24 | 14.95 |
| 2013-07-23 | 12.89 |
| 2013-07-22 | 12.58 |
| 2013-07-19 | 9.41 |
| 2013-07-18 | 8.30 |
| 2013-07-17 | 8.94 |
| 2013-07-16 | 9.09 |
| 2013-07-15 | 7.99 |
| 2013-07-12 | 9.57 |
| 2013-07-11 | 10.84 |
| 2013-07-10 | 7.83 |
| 2013-07-09 | 5.45 |
| 2013-07-08 | 3.39 |
| 2013-07-05 | 5.29 |
| 2013-07-04 | 2.92 |
| 2013-07-03 | 1.65 |
| 2013-07-02 | 4.82 |
| 2013-06-28 | 4.03 |
| 2013-06-27 | 3.39 |
| 2013-06-26 | 2.44 |
| 2013-06-25 | 0.86 |
| 2013-06-24 | 0.23 |
| 2013-06-21 | 2.92 |
| 2013-06-20 | 1.65 |
| 2013-06-19 | 3.87 |
| 2013-06-18 | 4.82 |
| 2013-06-17 | 5.14 |
| 2013-06-14 | 4.66 |
| 2013-06-13 | 3.87 |
| 2013-06-11 | 5.14 |
| 2013-06-10 | 4.82 |
| 2013-06-07 | 3.55 |
| 2013-06-06 | 4.19 |
| 2013-06-05 | 5.14 |
| 2013-06-04 | 8.78 |
| 2013-06-03 | 8.78 |
| 2013-05-31 | 9.41 |
| 2013-05-30 | 9.09 |
| 2013-05-29 | 9.73 |
| 2013-05-28 | 11.63 |
| 2013-05-27 | 10.68 |
| 2013-05-24 | 10.68 |
| 2013-05-23 | 9.89 |
| 2013-05-22 | 13.69 |
| 2013-05-21 | 14.32 |
| 2013-05-20 | 15.43 |
| 2013-05-16 | 11.15 |
| 2013-05-15 | 11.79 |
| 2013-05-14 | 10.99 |
| 2013-05-13 | 11.32 |
| 2013-05-10 | 13.21 |
| 2013-05-09 | 12.11 |
| 2013-05-08 | 11.95 |
| 2013-05-07 | 11.32 |
| 2013-05-06 | 8.96 |
| 2013-05-03 | 7.55 |
| 2013-05-02 | 7.86 |
| 2013-04-30 | 8.33 |
| 2013-04-29 | 7.39 |
| 2013-04-26 | 7.70 |
| 2013-04-25 | 6.29 |
| 2013-04-24 | 4.56 |
| 2013-04-23 | 4.25 |
| 2013-04-22 | 4.25 |
| 2013-04-19 | 4.72 |
| 2013-04-18 | 1.73 |
| 2013-04-17 | 1.89 |
| 2013-04-16 | 1.42 |
| 2013-04-15 | 2.83 |
| 2013-04-12 | 4.40 |
| 2013-04-11 | 4.40 |
| 2013-04-10 | 2.67 |
| 2013-04-09 | 2.99 |
| 2013-04-08 | 2.83 |
| 2013-04-05 | 3.62 |
| 2013-04-03 | 8.18 |
| 2013-04-02 | 7.39 |
| 2013-03-28 | 6.92 |
| 2013-03-27 | 7.23 |
| 2013-03-26 | 5.97 |
| 2013-03-25 | 6.45 |
| 2013-03-22 | 5.82 |
| 2013-03-21 | 5.97 |
| 2013-03-20 | 5.03 |
| 2013-03-19 | 5.03 |
| 2013-03-18 | 4.87 |
| 2013-03-15 | 8.49 |
| 2013-03-14 | 6.92 |
| 2013-03-13 | 6.60 |
| 2013-03-12 | 7.55 |
| 2013-03-11 | 8.02 |
| 2013-03-08 | 6.29 |
| 2013-03-07 | 5.50 |
| 2013-03-06 | 4.40 |
| 2013-03-05 | 5.35 |
| 2013-03-04 | 5.19 |
| 2013-03-01 | 5.66 |
| 2013-02-28 | 5.66 |
| 2013-02-27 | 3.30 |
| 2013-02-26 | -0.79 |
| 2013-02-25 | 1.57 |
| 2013-02-22 | 0.47 |
| 2013-02-21 | 0.94 |
| 2013-02-20 | 1.42 |
| 2013-02-19 | -0.63 |
| 2013-02-18 | -1.26 |
| 2013-02-15 | -2.36 |
| 2013-02-14 | -1.89 |
| 2013-02-08 | -0.47 |
| 2013-02-07 | -2.04 |
| 2013-02-06 | -2.99 |
| 2013-02-05 | -5.50 |
| 2013-02-04 | -4.25 |
| 2013-02-01 | -3.46 |
| 2013-01-31 | -2.99 |
| 2013-01-30 | -2.83 |
| 2013-01-29 | -3.77 |
| 2013-01-28 | -3.46 |
| 2013-01-25 | -2.99 |
| 2013-01-24 | -3.30 |
| 2013-01-23 | -3.93 |
| 2013-01-22 | -5.66 |
| 2013-01-21 | -7.08 |
| 2013-01-18 | -6.60 |
| 2013-01-17 | -5.82 |
| 2013-01-16 | -5.03 |
| 2013-01-15 | -4.25 |
| 2013-01-14 | -4.87 |
| 2013-01-11 | -5.82 |
| 2013-01-10 | -5.03 |
| 2013-01-09 | -4.40 |
| 2013-01-08 | -4.40 |
| 2013-01-07 | -3.93 |
| 2013-01-04 | -2.83 |
| 2013-01-03 | -2.52 |
| 2013-01-02 | -2.20 |
| 2012-12-31 | -4.87 |
| 2012-12-28 | -4.72 |
| 2012-12-27 | -4.87 |
| 2012-12-24 | -5.03 |
| 2012-12-21 | -4.72 |
| 2012-12-20 | -4.25 |
| 2012-12-19 | -4.40 |
| 2012-12-18 | -3.77 |
| 2012-12-17 | -0.47 |
| 2012-12-14 | -0.47 |
| 2012-12-13 | -3.46 |
| 2012-12-12 | -3.14 |
| 2012-12-11 | -3.30 |
| 2012-12-10 | -5.97 |
| 2012-12-07 | -5.66 |
| 2012-12-06 | -5.35 |
| 2012-12-05 | -5.03 |
| 2012-12-04 | -6.92 |
| 2012-12-03 | -6.45 |
| 2012-11-30 | -5.19 |
| 2012-11-29 | -4.09 |
| 2012-11-28 | -4.87 |
| 2012-11-27 | -4.40 |
| 2012-11-26 | -5.50 |
| 2012-11-23 | -4.56 |
| 2012-11-22 | -4.25 |
| 2012-11-21 | -4.87 |
| 2012-11-20 | -6.45 |
| 2012-11-19 | -5.50 |
| 2012-11-16 | -5.35 |
| 2012-11-15 | -5.35 |
| 2012-11-14 | -4.56 |
| 2012-11-13 | -5.03 |
| 2012-11-12 | -4.09 |
| 2012-11-09 | -5.03 |
| 2012-11-08 | -3.46 |
| 2012-11-07 | -2.20 |
| 2012-11-06 | -2.04 |
| 2012-11-05 | -1.89 |
| 2012-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy