Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0168 % |
|---|---|
| 2026-02-20 | 110.14 |
| 2026-02-16 | 112.41 |
| 2026-02-13 | 112.20 |
| 2026-02-12 | 110.14 |
| 2026-02-11 | 116.95 |
| 2026-02-10 | 114.88 |
| 2026-02-09 | 115.09 |
| 2026-02-06 | 117.36 |
| 2026-02-05 | 118.39 |
| 2026-02-04 | 112.41 |
| 2026-02-03 | 108.49 |
| 2026-02-02 | 107.05 |
| 2026-01-30 | 104.08 |
| 2026-01-29 | 115.92 |
| 2026-01-28 | 104.41 |
| 2026-01-27 | 107.87 |
| 2026-01-26 | 107.46 |
| 2026-01-23 | 103.42 |
| 2026-01-22 | 106.64 |
| 2026-01-21 | 106.64 |
| 2026-01-20 | 108.29 |
| 2026-01-19 | 103.91 |
| 2026-01-16 | 103.17 |
| 2026-01-15 | 107.05 |
| 2026-01-14 | 106.84 |
| 2026-01-13 | 107.46 |
| 2026-01-12 | 108.29 |
| 2026-01-09 | 108.08 |
| 2026-01-08 | 108.49 |
| 2026-01-07 | 109.11 |
| 2026-01-06 | 110.35 |
| 2026-01-05 | 107.05 |
| 2026-01-02 | 104.82 |
| 2025-12-31 | 100.94 |
| 2025-12-30 | 101.44 |
| 2025-12-29 | 102.68 |
| 2025-12-24 | 107.87 |
| 2025-12-23 | 108.08 |
| 2025-12-22 | 109.11 |
| 2025-12-19 | 109.73 |
| 2025-12-18 | 108.70 |
| 2025-12-17 | 109.73 |
| 2025-12-16 | 109.73 |
| 2025-12-15 | 111.79 |
| 2025-12-12 | 111.17 |
| 2025-12-11 | 109.52 |
| 2025-12-10 | 110.35 |
| 2025-12-09 | 112.82 |
| 2025-12-08 | 116.33 |
| 2025-12-05 | 117.57 |
| 2025-12-04 | 120.66 |
| 2025-12-03 | 120.45 |
| 2025-12-02 | 122.31 |
| 2025-12-01 | 120.45 |
| 2025-11-28 | 116.95 |
| 2025-11-27 | 120.04 |
| 2025-11-26 | 119.01 |
| 2025-11-25 | 121.69 |
| 2025-11-24 | 122.93 |
| 2025-11-21 | 119.83 |
| 2025-11-20 | 124.58 |
| 2025-11-19 | 122.52 |
| 2025-11-18 | 123.34 |
| 2025-11-17 | 128.91 |
| 2025-11-14 | 128.91 |
| 2025-11-13 | 129.94 |
| 2025-11-12 | 126.64 |
| 2025-11-11 | 124.78 |
| 2025-11-10 | 123.75 |
| 2025-11-07 | 116.74 |
| 2025-11-06 | 114.68 |
| 2025-11-05 | 112.82 |
| 2025-11-04 | 114.06 |
| 2025-11-03 | 115.50 |
| 2025-10-31 | 116.53 |
| 2025-10-30 | 114.06 |
| 2025-10-28 | 117.98 |
| 2025-10-27 | 123.55 |
| 2025-10-24 | 122.31 |
| 2025-10-23 | 122.31 |
| 2025-10-22 | 120.66 |
| 2025-10-21 | 122.72 |
| 2025-10-20 | 124.78 |
| 2025-10-17 | 122.31 |
| 2025-10-16 | 124.16 |
| 2025-10-15 | 123.96 |
| 2025-10-14 | 123.13 |
| 2025-10-13 | 125.61 |
| 2025-10-10 | 125.81 |
| 2025-10-09 | 119.83 |
| 2025-10-08 | 109.52 |
| 2025-10-06 | 109.11 |
| 2025-10-03 | 111.38 |
| 2025-10-02 | 115.30 |
| 2025-09-30 | 118.60 |
| 2025-09-29 | 117.98 |
| 2025-09-26 | 118.18 |
| 2025-09-25 | 113.65 |
| 2025-09-24 | 113.65 |
| 2025-09-23 | 112.41 |
| 2025-09-22 | 115.92 |
| 2025-09-19 | 117.77 |
| 2025-09-18 | 113.85 |
| 2025-09-17 | 115.92 |
| 2025-09-16 | 117.36 |
| 2025-09-15 | 115.09 |
| 2025-09-12 | 112.00 |
| 2025-09-11 | 114.68 |
| 2025-09-10 | 112.82 |
| 2025-09-09 | 109.52 |
| 2025-09-08 | 108.90 |
| 2025-09-05 | 107.05 |
| 2025-09-04 | 106.43 |
| 2025-09-03 | 105.65 |
| 2025-09-02 | 110.14 |
| 2025-09-01 | 112.82 |
| 2025-08-29 | 108.49 |
| 2025-08-28 | 107.46 |
| 2025-08-27 | 109.94 |
| 2025-08-26 | 112.00 |
| 2025-08-25 | 115.50 |
| 2025-08-22 | 112.62 |
| 2025-08-21 | 114.06 |
| 2025-08-20 | 110.97 |
| 2025-08-19 | 109.94 |
| 2025-08-18 | 107.46 |
| 2025-08-15 | 109.32 |
| 2025-08-14 | 110.35 |
| 2025-08-13 | 110.55 |
| 2025-08-12 | 108.90 |
| 2025-08-11 | 106.64 |
| 2025-08-08 | 106.64 |
| 2025-08-07 | 107.25 |
| 2025-08-06 | 103.91 |
| 2025-08-05 | 103.25 |
| 2025-08-04 | 101.19 |
| 2025-08-01 | 101.27 |
| 2025-07-31 | 105.81 |
| 2025-07-30 | 115.92 |
| 2025-07-29 | 112.41 |
| 2025-07-28 | 113.24 |
| 2025-07-25 | 115.71 |
| 2025-07-24 | 117.98 |
| 2025-07-23 | 119.83 |
| 2025-07-22 | 119.63 |
| 2025-07-21 | 114.68 |
| 2025-07-18 | 113.44 |
| 2025-07-17 | 111.79 |
| 2025-07-16 | 109.52 |
| 2025-07-15 | 109.32 |
| 2025-07-14 | 113.24 |
| 2025-07-11 | 113.65 |
| 2025-07-10 | 115.30 |
| 2025-07-09 | 114.68 |
| 2025-07-08 | 115.50 |
| 2025-07-07 | 113.65 |
| 2025-07-04 | 112.62 |
| 2025-07-03 | 113.03 |
| 2025-07-02 | 111.38 |
| 2025-06-30 | 111.38 |
| 2025-06-27 | 111.59 |
| 2025-06-26 | 114.47 |
| 2025-06-25 | 113.85 |
| 2025-06-24 | 110.35 |
| 2025-06-23 | 108.90 |
| 2025-06-20 | 108.90 |
| 2025-06-19 | 106.22 |
| 2025-06-18 | 110.97 |
| 2025-06-17 | 107.25 |
| 2025-06-16 | 109.73 |
| 2025-06-13 | 110.55 |
| 2025-06-12 | 113.65 |
| 2025-06-11 | 119.42 |
| 2025-06-10 | 119.01 |
| 2025-06-09 | 119.01 |
| 2025-06-06 | 121.48 |
| 2025-06-05 | 123.55 |
| 2025-06-04 | 125.81 |
| 2025-06-03 | 127.26 |
| 2025-06-02 | 123.13 |
| 2025-05-30 | 124.58 |
| 2025-05-29 | 129.73 |
| 2025-05-28 | 131.80 |
| 2025-05-27 | 127.67 |
| 2025-05-26 | 119.01 |
| 2025-05-23 | 120.25 |
| 2025-05-22 | 120.95 |
| 2025-05-21 | 123.51 |
| 2025-05-20 | 122.92 |
| 2025-05-19 | 116.01 |
| 2025-05-16 | 118.38 |
| 2025-05-15 | 114.23 |
| 2025-05-14 | 117.79 |
| 2025-05-13 | 116.01 |
| 2025-05-12 | 115.02 |
| 2025-05-09 | 111.47 |
| 2025-05-08 | 114.43 |
| 2025-05-07 | 115.81 |
| 2025-05-06 | 120.36 |
| 2025-05-02 | 122.72 |
| 2025-04-30 | 116.80 |
| 2025-04-29 | 114.23 |
| 2025-04-28 | 123.32 |
| 2025-04-25 | 124.90 |
| 2025-04-24 | 130.03 |
| 2025-04-23 | 130.82 |
| 2025-04-22 | 133.78 |
| 2025-04-17 | 136.35 |
| 2025-04-16 | 130.43 |
| 2025-04-15 | 131.61 |
| 2025-04-14 | 131.22 |
| 2025-04-11 | 137.34 |
| 2025-04-10 | 133.58 |
| 2025-04-09 | 135.56 |
| 2025-04-08 | 130.23 |
| 2025-04-07 | 117.20 |
| 2025-04-03 | 135.16 |
| 2025-04-02 | 133.58 |
| 2025-04-01 | 130.23 |
| 2025-03-31 | 121.15 |
| 2025-03-28 | 117.20 |
| 2025-03-27 | 122.13 |
| 2025-03-26 | 118.58 |
| 2025-03-25 | 123.12 |
| 2025-03-24 | 119.96 |
| 2025-03-21 | 117.79 |
| 2025-03-20 | 119.57 |
| 2025-03-19 | 127.86 |
| 2025-03-18 | 121.15 |
| 2025-03-17 | 118.18 |
| 2025-03-14 | 115.22 |
| 2025-03-13 | 105.74 |
| 2025-03-12 | 111.47 |
| 2025-03-11 | 111.08 |
| 2025-03-10 | 105.94 |
| 2025-03-07 | 112.46 |
| 2025-03-06 | 109.50 |
| 2025-03-05 | 110.88 |
| 2025-03-04 | 109.89 |
| 2025-03-03 | 107.52 |
| 2025-02-28 | 105.55 |
| 2025-02-27 | 108.51 |
| 2025-02-26 | 107.32 |
| 2025-02-25 | 97.45 |
| 2025-02-24 | 102.98 |
| 2025-02-21 | 96.66 |
| 2025-02-20 | 99.43 |
| 2025-02-19 | 101.40 |
| 2025-02-18 | 102.78 |
| 2025-02-17 | 102.39 |
| 2025-02-14 | 104.95 |
| 2025-02-13 | 100.41 |
| 2025-02-12 | 97.45 |
| 2025-02-11 | 91.13 |
| 2025-02-10 | 93.90 |
| 2025-02-07 | 95.48 |
| 2025-02-06 | 95.67 |
| 2025-02-05 | 93.50 |
| 2025-02-04 | 93.30 |
| 2025-02-03 | 92.51 |
| 2025-01-28 | 88.76 |
| 2025-01-27 | 92.51 |
| 2025-01-24 | 97.65 |
| 2025-01-23 | 102.98 |
| 2025-01-22 | 105.94 |
| 2025-01-21 | 106.93 |
| 2025-01-20 | 110.29 |
| 2025-01-17 | 107.52 |
| 2025-01-16 | 104.95 |
| 2025-01-15 | 102.58 |
| 2025-01-14 | 107.32 |
| 2025-01-13 | 103.97 |
| 2025-01-10 | 103.77 |
| 2025-01-09 | 105.35 |
| 2025-01-08 | 110.09 |
| 2025-01-07 | 113.25 |
| 2025-01-06 | 111.47 |
| 2025-01-03 | 112.06 |
| 2025-01-02 | 116.01 |
| 2024-12-31 | 124.30 |
| 2024-12-30 | 116.21 |
| 2024-12-27 | 116.01 |
| 2024-12-24 | 119.37 |
| 2024-12-23 | 114.04 |
| 2024-12-20 | 110.88 |
| 2024-12-19 | 110.48 |
| 2024-12-18 | 111.08 |
| 2024-12-17 | 116.21 |
| 2024-12-16 | 118.58 |
| 2024-12-13 | 114.83 |
| 2024-12-12 | 115.02 |
| 2024-12-11 | 104.95 |
| 2024-12-10 | 101.80 |
| 2024-12-09 | 106.14 |
| 2024-12-06 | 99.03 |
| 2024-12-05 | 91.33 |
| 2024-12-04 | 95.28 |
| 2024-12-03 | 96.46 |
| 2024-12-02 | 95.08 |
| 2024-11-29 | 92.32 |
| 2024-11-28 | 90.34 |
| 2024-11-27 | 94.69 |
| 2024-11-26 | 88.76 |
| 2024-11-25 | 86.20 |
| 2024-11-22 | 86.00 |
| 2024-11-21 | 88.37 |
| 2024-11-20 | 93.50 |
| 2024-11-19 | 95.28 |
| 2024-11-18 | 93.90 |
| 2024-11-15 | 96.07 |
| 2024-11-14 | 95.08 |
| 2024-11-13 | 101.01 |
| 2024-11-12 | 101.01 |
| 2024-11-11 | 108.51 |
| 2024-11-08 | 115.22 |
| 2024-11-07 | 117.79 |
| 2024-11-06 | 104.36 |
| 2024-11-05 | 107.72 |
| 2024-11-04 | 102.98 |
| 2024-11-01 | 100.61 |
| 2024-10-31 | 98.04 |
| 2024-10-30 | 100.02 |
| 2024-10-29 | 108.51 |
| 2024-10-28 | 119.76 |
| 2024-10-25 | 114.04 |
| 2024-10-24 | 113.25 |
| 2024-10-23 | 116.41 |
| 2024-10-22 | 109.50 |
| 2024-10-21 | 109.89 |
| 2024-10-18 | 112.26 |
| 2024-10-17 | 106.73 |
| 2024-10-16 | 112.65 |
| 2024-10-15 | 116.01 |
| 2024-10-14 | 133.19 |
| 2024-10-10 | 136.15 |
| 2024-10-09 | 126.28 |
| 2024-10-08 | 121.74 |
| 2024-10-07 | 163.20 |
| 2024-10-04 | 157.67 |
| 2024-10-03 | 160.64 |
| 2024-10-02 | 157.48 |
| 2024-09-30 | 140.10 |
| 2024-09-27 | 123.51 |
| 2024-09-26 | 105.35 |
| 2024-09-25 | 83.23 |
| 2024-09-24 | 80.47 |
| 2024-09-23 | 69.81 |
| 2024-09-20 | 69.61 |
| 2024-09-19 | 65.66 |
| 2024-09-17 | 62.90 |
| 2024-09-16 | 61.71 |
| 2024-09-13 | 63.29 |
| 2024-09-12 | 64.48 |
| 2024-09-11 | 65.66 |
| 2024-09-10 | 65.46 |
| 2024-09-09 | 68.43 |
| 2024-09-05 | 72.77 |
| 2024-09-04 | 68.82 |
| 2024-09-03 | 71.59 |
| 2024-09-02 | 70.80 |
| 2024-08-30 | 78.50 |
| 2024-08-29 | 73.16 |
| 2024-08-28 | 71.59 |
| 2024-08-27 | 75.73 |
| 2024-08-26 | 72.77 |
| 2024-08-23 | 71.98 |
| 2024-08-22 | 72.57 |
| 2024-08-21 | 77.71 |
| 2024-08-20 | 77.71 |
| 2024-08-19 | 86.99 |
| 2024-08-16 | 87.38 |
| 2024-08-15 | 87.97 |
| 2024-08-14 | 90.74 |
| 2024-08-13 | 90.74 |
| 2024-08-12 | 94.49 |
| 2024-08-09 | 98.64 |
| 2024-08-08 | 99.82 |
| 2024-08-07 | 95.67 |
| 2024-08-06 | 97.85 |
| 2024-08-05 | 96.66 |
| 2024-08-02 | 92.71 |
| 2024-08-01 | 93.11 |
| 2024-07-31 | 97.25 |
| 2024-07-30 | 89.55 |
| 2024-07-29 | 88.76 |
| 2024-07-26 | 83.63 |
| 2024-07-25 | 82.64 |
| 2024-07-24 | 88.37 |
| 2024-07-23 | 97.45 |
| 2024-07-22 | 101.99 |
| 2024-07-19 | 101.40 |
| 2024-07-18 | 104.76 |
| 2024-07-17 | 102.98 |
| 2024-07-16 | 99.82 |
| 2024-07-15 | 99.82 |
| 2024-07-12 | 104.95 |
| 2024-07-11 | 99.62 |
| 2024-07-10 | 89.95 |
| 2024-07-09 | 87.97 |
| 2024-07-08 | 88.17 |
| 2024-07-05 | 90.94 |
| 2024-07-04 | 93.11 |
| 2024-07-03 | 94.29 |
| 2024-07-02 | 89.79 |
| 2024-06-28 | 96.78 |
| 2024-06-27 | 98.29 |
| 2024-06-26 | 101.88 |
| 2024-06-25 | 101.69 |
| 2024-06-24 | 97.53 |
| 2024-06-21 | 95.08 |
| 2024-06-20 | 100.37 |
| 2024-06-19 | 104.71 |
| 2024-06-18 | 104.52 |
| 2024-06-17 | 106.98 |
| 2024-06-14 | 103.76 |
| 2024-06-13 | 103.39 |
| 2024-06-12 | 104.52 |
| 2024-06-11 | 107.92 |
| 2024-06-07 | 109.81 |
| 2024-06-06 | 114.34 |
| 2024-06-05 | 116.23 |
| 2024-06-04 | 116.04 |
| 2024-06-03 | 114.91 |
| 2024-05-31 | 108.67 |
| 2024-05-30 | 110.19 |
| 2024-05-29 | 125.10 |
| 2024-05-28 | 133.41 |
| 2024-05-27 | 134.92 |
| 2024-05-24 | 127.75 |
| 2024-05-23 | 127.37 |
| 2024-05-22 | 131.15 |
| 2024-05-21 | 133.04 |
| 2024-05-20 | 141.35 |
| 2024-05-17 | 135.87 |
| 2024-05-16 | 138.51 |
| 2024-05-14 | 131.15 |
| 2024-05-13 | 133.04 |
| 2024-05-10 | 135.30 |
| 2024-05-09 | 132.09 |
| 2024-05-08 | 125.10 |
| 2024-05-07 | 130.39 |
| 2024-05-06 | 129.07 |
| 2024-05-03 | 120.01 |
| 2024-05-02 | 117.17 |
| 2024-04-30 | 114.34 |
| 2024-04-29 | 110.75 |
| 2024-04-26 | 110.56 |
| 2024-04-25 | 106.60 |
| 2024-04-24 | 110.75 |
| 2024-04-23 | 106.22 |
| 2024-04-22 | 102.63 |
| 2024-04-19 | 94.32 |
| 2024-04-18 | 99.42 |
| 2024-04-17 | 94.32 |
| 2024-04-16 | 90.73 |
| 2024-04-15 | 92.62 |
| 2024-04-12 | 90.55 |
| 2024-04-11 | 95.46 |
| 2024-04-10 | 94.70 |
| 2024-04-09 | 90.17 |
| 2024-04-08 | 91.11 |
| 2024-04-05 | 94.13 |
| 2024-04-03 | 100.93 |
| 2024-04-02 | 103.20 |
| 2024-03-28 | 103.20 |
| 2024-03-27 | 99.04 |
| 2024-03-26 | 100.74 |
| 2024-03-25 | 100.74 |
| 2024-03-22 | 103.01 |
| 2024-03-21 | 110.19 |
| 2024-03-20 | 104.52 |
| 2024-03-19 | 104.52 |
| 2024-03-18 | 103.58 |
| 2024-03-15 | 103.01 |
| 2024-03-14 | 106.41 |
| 2024-03-13 | 109.05 |
| 2024-03-12 | 106.41 |
| 2024-03-11 | 101.12 |
| 2024-03-08 | 90.73 |
| 2024-03-07 | 92.81 |
| 2024-03-06 | 92.06 |
| 2024-03-05 | 86.39 |
| 2024-03-04 | 90.36 |
| 2024-03-01 | 93.00 |
| 2024-02-29 | 89.79 |
| 2024-02-28 | 92.62 |
| 2024-02-27 | 97.53 |
| 2024-02-26 | 105.09 |
| 2024-02-23 | 106.22 |
| 2024-02-22 | 103.01 |
| 2024-02-21 | 97.72 |
| 2024-02-20 | 91.87 |
| 2024-02-19 | 86.39 |
| 2024-02-16 | 88.28 |
| 2024-02-15 | 79.21 |
| 2024-02-14 | 79.97 |
| 2024-02-09 | 78.27 |
| 2024-02-08 | 80.91 |
| 2024-02-07 | 78.65 |
| 2024-02-06 | 79.59 |
| 2024-02-05 | 69.21 |
| 2024-02-02 | 71.85 |
| 2024-02-01 | 71.85 |
| 2024-01-31 | 68.26 |
| 2024-01-30 | 68.83 |
| 2024-01-29 | 74.30 |
| 2024-01-26 | 67.70 |
| 2024-01-25 | 72.04 |
| 2024-01-24 | 65.62 |
| 2024-01-23 | 63.16 |
| 2024-01-22 | 65.62 |
| 2024-01-19 | 74.30 |
| 2024-01-18 | 74.30 |
| 2024-01-17 | 73.93 |
| 2024-01-16 | 85.07 |
| 2024-01-15 | 89.22 |
| 2024-01-12 | 91.11 |
| 2024-01-11 | 93.38 |
| 2024-01-10 | 88.85 |
| 2024-01-09 | 85.07 |
| 2024-01-08 | 84.12 |
| 2024-01-05 | 88.66 |
| 2024-01-04 | 88.09 |
| 2024-01-03 | 88.28 |
| 2024-01-02 | 89.60 |
| 2023-12-29 | 97.91 |
| 2023-12-28 | 99.23 |
| 2023-12-27 | 84.31 |
| 2023-12-22 | 86.39 |
| 2023-12-21 | 87.15 |
| 2023-12-20 | 83.18 |
| 2023-12-19 | 82.80 |
| 2023-12-18 | 84.12 |
| 2023-12-15 | 85.64 |
| 2023-12-14 | 84.88 |
| 2023-12-13 | 84.31 |
| 2023-12-12 | 93.19 |
| 2023-12-11 | 90.36 |
| 2023-12-08 | 93.38 |
| 2023-12-07 | 89.98 |
| 2023-12-06 | 88.09 |
| 2023-12-05 | 87.71 |
| 2023-12-04 | 89.98 |
| 2023-12-01 | 92.62 |
| 2023-11-30 | 94.89 |
| 2023-11-29 | 91.11 |
| 2023-11-28 | 95.83 |
| 2023-11-27 | 98.48 |
| 2023-11-24 | 102.44 |
| 2023-11-23 | 107.73 |
| 2023-11-22 | 107.54 |
| 2023-11-21 | 106.98 |
| 2023-11-20 | 109.81 |
| 2023-11-17 | 106.22 |
| 2023-11-16 | 109.62 |
| 2023-11-15 | 117.36 |
| 2023-11-14 | 113.77 |
| 2023-11-13 | 116.61 |
| 2023-11-10 | 113.96 |
| 2023-11-09 | 116.80 |
| 2023-11-08 | 119.63 |
| 2023-11-07 | 116.98 |
| 2023-11-06 | 123.59 |
| 2023-11-03 | 118.87 |
| 2023-11-02 | 116.42 |
| 2023-11-01 | 119.06 |
| 2023-10-31 | 123.97 |
| 2023-10-30 | 124.73 |
| 2023-10-27 | 127.56 |
| 2023-10-26 | 118.31 |
| 2023-10-25 | 116.23 |
| 2023-10-24 | 112.83 |
| 2023-10-20 | 120.19 |
| 2023-10-19 | 122.65 |
| 2023-10-18 | 127.18 |
| 2023-10-17 | 126.05 |
| 2023-10-16 | 126.99 |
| 2023-10-13 | 131.53 |
| 2023-10-12 | 140.21 |
| 2023-10-11 | 141.35 |
| 2023-10-10 | 141.72 |
| 2023-10-09 | 138.32 |
| 2023-10-06 | 140.97 |
| 2023-10-05 | 140.78 |
| 2023-10-04 | 138.13 |
| 2023-10-03 | 135.49 |
| 2023-09-29 | 142.10 |
| 2023-09-28 | 135.30 |
| 2023-09-27 | 140.02 |
| 2023-09-26 | 140.40 |
| 2023-09-25 | 143.61 |
| 2023-09-22 | 142.86 |
| 2023-09-21 | 135.87 |
| 2023-09-20 | 138.70 |
| 2023-09-19 | 140.97 |
| 2023-09-18 | 142.48 |
| 2023-09-15 | 145.88 |
| 2023-09-14 | 143.42 |
| 2023-09-13 | 142.29 |
| 2023-09-12 | 143.99 |
| 2023-09-11 | 147.39 |
| 2023-09-07 | 147.20 |
| 2023-09-06 | 147.95 |
| 2023-09-05 | 151.17 |
| 2023-09-04 | 153.43 |
| 2023-08-31 | 146.82 |
| 2023-08-30 | 152.49 |
| 2023-08-29 | 154.94 |
| 2023-08-28 | 152.68 |
| 2023-08-25 | 155.32 |
| 2023-08-24 | 158.91 |
| 2023-08-23 | 147.77 |
| 2023-08-22 | 148.52 |
| 2023-08-21 | 146.07 |
| 2023-08-18 | 150.03 |
| 2023-08-17 | 156.64 |
| 2023-08-16 | 148.14 |
| 2023-08-15 | 151.17 |
| 2023-08-14 | 152.11 |
| 2023-08-11 | 155.13 |
| 2023-08-10 | 158.53 |
| 2023-08-09 | 160.42 |
| 2023-08-08 | 156.83 |
| 2023-08-07 | 161.36 |
| 2023-08-04 | 157.77 |
| 2023-08-03 | 150.60 |
| 2023-08-02 | 152.11 |
| 2023-08-01 | 157.21 |
| 2023-07-31 | 164.01 |
| 2023-07-28 | 171.37 |
| 2023-07-27 | 169.11 |
| 2023-07-26 | 167.41 |
| 2023-07-25 | 166.65 |
| 2023-07-24 | 158.15 |
| 2023-07-21 | 162.87 |
| 2023-07-20 | 158.91 |
| 2023-07-19 | 155.32 |
| 2023-07-18 | 162.50 |
| 2023-07-14 | 169.11 |
| 2023-07-13 | 167.41 |
| 2023-07-12 | 159.85 |
| 2023-07-11 | 160.98 |
| 2023-07-10 | 160.98 |
| 2023-07-07 | 157.59 |
| 2023-07-06 | 162.50 |
| 2023-07-05 | 169.67 |
| 2023-07-04 | 173.64 |
| 2023-07-03 | 175.53 |
| 2023-06-30 | 168.92 |
| 2023-06-29 | 158.72 |
| 2023-06-28 | 160.61 |
| 2023-06-27 | 160.61 |
| 2023-06-26 | 160.61 |
| 2023-06-23 | 159.47 |
| 2023-06-21 | 160.98 |
| 2023-06-20 | 164.38 |
| 2023-06-19 | 165.97 |
| 2023-06-16 | 170.93 |
| 2023-06-15 | 170.56 |
| 2023-06-14 | 158.07 |
| 2023-06-13 | 157.34 |
| 2023-06-12 | 160.09 |
| 2023-06-09 | 154.58 |
| 2023-06-08 | 149.81 |
| 2023-06-07 | 154.03 |
| 2023-06-06 | 154.95 |
| 2023-06-05 | 150.54 |
| 2023-06-02 | 153.48 |
| 2023-06-01 | 144.11 |
| 2023-05-31 | 147.60 |
| 2023-05-30 | 151.46 |
| 2023-05-29 | 152.01 |
| 2023-05-25 | 159.17 |
| 2023-05-24 | 165.60 |
| 2023-05-23 | 176.99 |
| 2023-05-22 | 177.91 |
| 2023-05-19 | 174.79 |
| 2023-05-18 | 168.54 |
| 2023-05-17 | 169.28 |
| 2023-05-16 | 178.46 |
| 2023-05-15 | 182.32 |
| 2023-05-12 | 173.50 |
| 2023-05-11 | 175.15 |
| 2023-05-10 | 174.79 |
| 2023-05-09 | 180.67 |
| 2023-05-08 | 177.36 |
| 2023-05-05 | 189.48 |
| 2023-05-04 | 189.48 |
| 2023-05-03 | 210.42 |
| 2023-05-02 | 206.20 |
| 2023-04-28 | 207.48 |
| 2023-04-27 | 206.20 |
| 2023-04-26 | 207.67 |
| 2023-04-25 | 197.56 |
| 2023-04-24 | 198.11 |
| 2023-04-21 | 202.16 |
| 2023-04-20 | 204.18 |
| 2023-04-19 | 208.58 |
| 2023-04-18 | 212.26 |
| 2023-04-17 | 209.14 |
| 2023-04-14 | 206.93 |
| 2023-04-13 | 208.22 |
| 2023-04-12 | 204.54 |
| 2023-04-11 | 208.95 |
| 2023-04-06 | 212.07 |
| 2023-04-04 | 211.52 |
| 2023-04-03 | 209.69 |
| 2023-03-31 | 214.83 |
| 2023-03-30 | 214.10 |
| 2023-03-29 | 205.46 |
| 2023-03-28 | 201.24 |
| 2023-03-27 | 196.46 |
| 2023-03-24 | 203.07 |
| 2023-03-23 | 201.24 |
| 2023-03-22 | 191.69 |
| 2023-03-21 | 190.58 |
| 2023-03-20 | 179.56 |
| 2023-03-17 | 192.24 |
| 2023-03-16 | 191.32 |
| 2023-03-15 | 195.36 |
| 2023-03-14 | 195.54 |
| 2023-03-13 | 202.52 |
| 2023-03-10 | 191.69 |
| 2023-03-09 | 196.46 |
| 2023-03-08 | 201.79 |
| 2023-03-07 | 203.63 |
| 2023-03-06 | 204.18 |
| 2023-03-03 | 200.14 |
| 2023-03-02 | 198.30 |
| 2023-03-01 | 197.20 |
| 2023-02-28 | 184.34 |
| 2023-02-27 | 181.77 |
| 2023-02-24 | 172.77 |
| 2023-02-23 | 175.89 |
| 2023-02-22 | 178.28 |
| 2023-02-21 | 177.91 |
| 2023-02-20 | 184.71 |
| 2023-02-17 | 184.34 |
| 2023-02-16 | 189.48 |
| 2023-02-15 | 185.81 |
| 2023-02-14 | 185.44 |
| 2023-02-13 | 185.44 |
| 2023-02-10 | 179.38 |
| 2023-02-09 | 182.69 |
| 2023-02-08 | 176.26 |
| 2023-02-07 | 177.73 |
| 2023-02-06 | 175.34 |
| 2023-02-03 | 179.20 |
| 2023-02-02 | 182.87 |
| 2023-02-01 | 182.50 |
| 2023-01-31 | 177.18 |
| 2023-01-30 | 183.24 |
| 2023-01-27 | 190.58 |
| 2023-01-26 | 190.95 |
| 2023-01-20 | 186.36 |
| 2023-01-19 | 186.73 |
| 2023-01-18 | 186.73 |
| 2023-01-17 | 194.26 |
| 2023-01-16 | 200.32 |
| 2023-01-13 | 197.56 |
| 2023-01-12 | 192.24 |
| 2023-01-11 | 189.67 |
| 2023-01-10 | 194.62 |
| 2023-01-09 | 197.20 |
| 2023-01-06 | 190.22 |
| 2023-01-05 | 195.36 |
| 2023-01-04 | 186.54 |
| 2023-01-03 | 186.91 |
| 2022-12-30 | 183.24 |
| 2022-12-29 | 187.64 |
| 2022-12-28 | 186.91 |
| 2022-12-23 | 182.69 |
| 2022-12-22 | 182.13 |
| 2022-12-21 | 173.69 |
| 2022-12-20 | 170.01 |
| 2022-12-19 | 173.87 |
| 2022-12-16 | 169.83 |
| 2022-12-15 | 169.46 |
| 2022-12-14 | 171.48 |
| 2022-12-13 | 171.85 |
| 2022-12-12 | 172.77 |
| 2022-12-09 | 174.97 |
| 2022-12-08 | 178.83 |
| 2022-12-07 | 173.13 |
| 2022-12-06 | 184.15 |
| 2022-12-05 | 178.46 |
| 2022-12-02 | 173.13 |
| 2022-12-01 | 171.85 |
| 2022-11-30 | 167.81 |
| 2022-11-29 | 158.62 |
| 2022-11-28 | 145.58 |
| 2022-11-25 | 140.26 |
| 2022-11-24 | 143.56 |
| 2022-11-23 | 139.89 |
| 2022-11-22 | 143.93 |
| 2022-11-21 | 145.40 |
| 2022-11-18 | 154.40 |
| 2022-11-17 | 155.87 |
| 2022-11-16 | 160.28 |
| 2022-11-15 | 157.89 |
| 2022-11-14 | 144.66 |
| 2022-11-11 | 149.44 |
| 2022-11-10 | 139.34 |
| 2022-11-09 | 137.87 |
| 2022-11-08 | 143.56 |
| 2022-11-07 | 144.48 |
| 2022-11-04 | 142.83 |
| 2022-11-03 | 127.58 |
| 2022-11-02 | 137.87 |
| 2022-11-01 | 122.99 |
| 2022-10-31 | 102.05 |
| 2022-10-28 | 111.42 |
| 2022-10-27 | 120.60 |
| 2022-10-26 | 134.74 |
| 2022-10-25 | 132.91 |
| 2022-10-24 | 127.40 |
| 2022-10-21 | 140.07 |
| 2022-10-20 | 139.89 |
| 2022-10-19 | 149.81 |
| 2022-10-18 | 157.89 |
| 2022-10-17 | 157.15 |
| 2022-10-14 | 162.11 |
| 2022-10-13 | 157.15 |
| 2022-10-12 | 159.54 |
| 2022-10-11 | 165.05 |
| 2022-10-10 | 165.05 |
| 2022-10-07 | 186.36 |
| 2022-10-06 | 188.20 |
| 2022-10-05 | 186.91 |
| 2022-10-03 | 171.85 |
| 2022-09-30 | 173.50 |
| 2022-09-29 | 171.30 |
| 2022-09-28 | 170.01 |
| 2022-09-27 | 178.46 |
| 2022-09-26 | 166.15 |
| 2022-09-23 | 163.40 |
| 2022-09-22 | 165.60 |
| 2022-09-21 | 167.99 |
| 2022-09-20 | 171.85 |
| 2022-09-19 | 167.07 |
| 2022-09-16 | 167.26 |
| 2022-09-15 | 164.32 |
| 2022-09-14 | 161.19 |
| 2022-09-13 | 164.87 |
| 2022-09-09 | 157.34 |
| 2022-09-08 | 155.32 |
| 2022-09-07 | 159.17 |
| 2022-09-06 | 160.64 |
| 2022-09-05 | 160.28 |
| 2022-09-02 | 170.75 |
| 2022-09-01 | 170.56 |
| 2022-08-31 | 181.03 |
| 2022-08-30 | 179.75 |
| 2022-08-29 | 182.87 |
| 2022-08-26 | 183.42 |
| 2022-08-25 | 170.75 |
| 2022-08-24 | 167.81 |
| 2022-08-23 | 172.22 |
| 2022-08-22 | 177.18 |
| 2022-08-19 | 180.67 |
| 2022-08-18 | 183.05 |
| 2022-08-17 | 177.73 |
| 2022-08-16 | 176.07 |
| 2022-08-15 | 181.58 |
| 2022-08-12 | 184.71 |
| 2022-08-11 | 183.60 |
| 2022-08-10 | 177.18 |
| 2022-08-09 | 187.09 |
| 2022-08-08 | 180.85 |
| 2022-08-05 | 181.77 |
| 2022-08-04 | 187.83 |
| 2022-08-03 | 184.15 |
| 2022-08-02 | 187.83 |
| 2022-08-01 | 193.52 |
| 2022-07-29 | 181.58 |
| 2022-07-28 | 193.89 |
| 2022-07-27 | 188.01 |
| 2022-07-26 | 184.52 |
| 2022-07-25 | 183.60 |
| 2022-07-22 | 176.07 |
| 2022-07-21 | 173.87 |
| 2022-07-20 | 173.87 |
| 2022-07-19 | 171.48 |
| 2022-07-18 | 175.89 |
| 2022-07-15 | 175.71 |
| 2022-07-14 | 176.62 |
| 2022-07-13 | 176.62 |
| 2022-07-12 | 172.58 |
| 2022-07-11 | 177.36 |
| 2022-07-08 | 179.01 |
| 2022-07-07 | 177.18 |
| 2022-07-06 | 175.52 |
| 2022-07-05 | 183.97 |
| 2022-07-04 | 186.91 |
| 2022-06-30 | 195.04 |
| 2022-06-29 | 187.44 |
| 2022-06-28 | 182.20 |
| 2022-06-27 | 172.80 |
| 2022-06-24 | 163.22 |
| 2022-06-23 | 156.89 |
| 2022-06-22 | 153.09 |
| 2022-06-21 | 155.81 |
| 2022-06-20 | 153.09 |
| 2022-06-17 | 144.60 |
| 2022-06-16 | 142.43 |
| 2022-06-15 | 147.67 |
| 2022-06-14 | 146.77 |
| 2022-06-13 | 144.78 |
| 2022-06-10 | 152.91 |
| 2022-06-09 | 150.02 |
| 2022-06-08 | 158.16 |
| 2022-06-07 | 153.09 |
| 2022-06-06 | 155.44 |
| 2022-06-02 | 144.24 |
| 2022-06-01 | 143.69 |
| 2022-05-31 | 145.14 |
| 2022-05-30 | 135.20 |
| 2022-05-27 | 119.47 |
| 2022-05-26 | 117.48 |
| 2022-05-25 | 114.23 |
| 2022-05-24 | 115.49 |
| 2022-05-23 | 121.64 |
| 2022-05-20 | 122.36 |
| 2022-05-19 | 117.30 |
| 2022-05-18 | 120.55 |
| 2022-05-17 | 117.12 |
| 2022-05-16 | 117.30 |
| 2022-05-13 | 118.38 |
| 2022-05-12 | 117.30 |
| 2022-05-11 | 119.65 |
| 2022-05-10 | 115.31 |
| 2022-05-06 | 112.24 |
| 2022-05-05 | 128.15 |
| 2022-05-04 | 131.58 |
| 2022-05-03 | 138.63 |
| 2022-04-29 | 133.03 |
| 2022-04-28 | 123.27 |
| 2022-04-27 | 125.80 |
| 2022-04-26 | 118.75 |
| 2022-04-25 | 111.15 |
| 2022-04-22 | 124.17 |
| 2022-04-21 | 127.97 |
| 2022-04-20 | 127.97 |
| 2022-04-19 | 122.90 |
| 2022-04-14 | 130.32 |
| 2022-04-13 | 116.94 |
| 2022-04-12 | 115.49 |
| 2022-04-11 | 105.37 |
| 2022-04-08 | 115.85 |
| 2022-04-07 | 115.13 |
| 2022-04-06 | 117.30 |
| 2022-04-04 | 123.63 |
| 2022-04-01 | 126.70 |
| 2022-03-31 | 125.25 |
| 2022-03-30 | 125.98 |
| 2022-03-29 | 116.94 |
| 2022-03-28 | 114.05 |
| 2022-03-25 | 115.31 |
| 2022-03-24 | 122.90 |
| 2022-03-23 | 138.09 |
| 2022-03-22 | 133.39 |
| 2022-03-21 | 127.79 |
| 2022-03-18 | 134.29 |
| 2022-03-17 | 138.45 |
| 2022-03-16 | 123.09 |
| 2022-03-15 | 103.92 |
| 2022-03-14 | 117.66 |
| 2022-03-11 | 142.25 |
| 2022-03-10 | 151.29 |
| 2022-03-09 | 144.24 |
| 2022-03-08 | 149.12 |
| 2022-03-07 | 160.33 |
| 2022-03-04 | 173.70 |
| 2022-03-03 | 182.38 |
| 2022-03-02 | 185.09 |
| 2022-03-01 | 182.92 |
| 2022-02-28 | 170.99 |
| 2022-02-25 | 169.18 |
| 2022-02-24 | 167.74 |
| 2022-02-23 | 173.34 |
| 2022-02-22 | 174.79 |
| 2022-02-21 | 175.15 |
| 2022-02-18 | 175.87 |
| 2022-02-17 | 179.13 |
| 2022-02-16 | 181.48 |
| 2022-02-15 | 170.81 |
| 2022-02-14 | 164.66 |
| 2022-02-11 | 158.88 |
| 2022-02-10 | 158.34 |
| 2022-02-09 | 156.35 |
| 2022-02-08 | 151.11 |
| 2022-02-07 | 154.72 |
| 2022-02-04 | 160.69 |
| 2022-01-31 | 153.09 |
| 2022-01-28 | 154.36 |
| 2022-01-27 | 158.16 |
| 2022-01-26 | 159.78 |
| 2022-01-25 | 166.11 |
| 2022-01-24 | 166.83 |
| 2022-01-21 | 170.45 |
| 2022-01-20 | 152.91 |
| 2022-01-19 | 142.43 |
| 2022-01-18 | 141.16 |
| 2022-01-17 | 140.80 |
| 2022-01-14 | 148.76 |
| 2022-01-13 | 142.25 |
| 2022-01-12 | 140.80 |
| 2022-01-11 | 135.74 |
| 2022-01-10 | 146.23 |
| 2022-01-07 | 149.48 |
| 2022-01-06 | 147.31 |
| 2022-01-05 | 155.08 |
| 2022-01-04 | 151.29 |
| 2022-01-03 | 156.17 |
| 2021-12-31 | 163.94 |
| 2021-12-30 | 162.31 |
| 2021-12-29 | 162.31 |
| 2021-12-28 | 166.29 |
| 2021-12-24 | 163.22 |
| 2021-12-23 | 159.24 |
| 2021-12-22 | 162.50 |
| 2021-12-21 | 163.94 |
| 2021-12-20 | 157.43 |
| 2021-12-17 | 157.43 |
| 2021-12-16 | 161.95 |
| 2021-12-15 | 162.50 |
| 2021-12-14 | 156.17 |
| 2021-12-13 | 149.48 |
| 2021-12-10 | 152.01 |
| 2021-12-09 | 147.67 |
| 2021-12-08 | 144.24 |
| 2021-12-07 | 134.84 |
| 2021-12-06 | 130.32 |
| 2021-12-03 | 132.85 |
| 2021-12-02 | 129.77 |
| 2021-12-01 | 122.00 |
| 2021-11-30 | 127.24 |
| 2021-11-29 | 138.63 |
| 2021-11-26 | 139.17 |
| 2021-11-25 | 143.69 |
| 2021-11-24 | 143.87 |
| 2021-11-23 | 140.08 |
| 2021-11-22 | 138.63 |
| 2021-11-19 | 142.61 |
| 2021-11-18 | 145.32 |
| 2021-11-17 | 146.41 |
| 2021-11-16 | 143.33 |
| 2021-11-15 | 140.44 |
| 2021-11-12 | 135.02 |
| 2021-11-11 | 131.58 |
| 2021-11-10 | 132.85 |
| 2021-11-09 | 136.28 |
| 2021-11-08 | 136.46 |
| 2021-11-05 | 137.19 |
| 2021-11-04 | 134.66 |
| 2021-11-03 | 136.28 |
| 2021-11-02 | 137.73 |
| 2021-11-01 | 140.08 |
| 2021-10-29 | 144.60 |
| 2021-10-28 | 144.24 |
| 2021-10-27 | 136.10 |
| 2021-10-26 | 137.37 |
| 2021-10-25 | 119.83 |
| 2021-10-22 | 114.95 |
| 2021-10-21 | 112.60 |
| 2021-10-20 | 115.31 |
| 2021-10-19 | 122.36 |
| 2021-10-18 | 120.55 |
| 2021-10-15 | 124.35 |
| 2021-10-12 | 121.28 |
| 2021-10-11 | 119.47 |
| 2021-10-08 | 126.16 |
| 2021-10-07 | 123.09 |
| 2021-10-06 | 117.48 |
| 2021-10-05 | 124.71 |
| 2021-10-04 | 123.99 |
| 2021-09-30 | 120.55 |
| 2021-09-29 | 117.66 |
| 2021-09-28 | 120.55 |
| 2021-09-27 | 120.19 |
| 2021-09-24 | 117.66 |
| 2021-09-23 | 112.60 |
| 2021-09-21 | 122.54 |
| 2021-09-20 | 117.30 |
| 2021-09-17 | 120.55 |
| 2021-09-16 | 116.94 |
| 2021-09-15 | 114.95 |
| 2021-09-14 | 122.36 |
| 2021-09-13 | 131.76 |
| 2021-09-10 | 135.02 |
| 2021-09-09 | 136.28 |
| 2021-09-08 | 139.36 |
| 2021-09-07 | 136.28 |
| 2021-09-06 | 136.82 |
| 2021-09-03 | 129.05 |
| 2021-09-02 | 133.93 |
| 2021-09-01 | 133.57 |
| 2021-08-31 | 130.32 |
| 2021-08-30 | 127.97 |
| 2021-08-27 | 127.97 |
| 2021-08-26 | 138.63 |
| 2021-08-25 | 139.72 |
| 2021-08-24 | 145.86 |
| 2021-08-23 | 135.92 |
| 2021-08-20 | 131.76 |
| 2021-08-19 | 137.37 |
| 2021-08-18 | 151.11 |
| 2021-08-17 | 136.82 |
| 2021-08-16 | 145.14 |
| 2021-08-13 | 140.62 |
| 2021-08-12 | 138.81 |
| 2021-08-11 | 139.72 |
| 2021-08-10 | 144.24 |
| 2021-08-09 | 135.38 |
| 2021-08-06 | 125.98 |
| 2021-08-05 | 127.06 |
| 2021-08-04 | 125.62 |
| 2021-08-03 | 130.32 |
| 2021-08-02 | 123.45 |
| 2021-07-30 | 121.64 |
| 2021-07-29 | 136.82 |
| 2021-07-28 | 143.15 |
| 2021-07-27 | 134.11 |
| 2021-07-26 | 145.86 |
| 2021-07-23 | 155.99 |
| 2021-07-22 | 165.03 |
| 2021-07-21 | 169.37 |
| 2021-07-20 | 175.69 |
| 2021-07-19 | 173.52 |
| 2021-07-16 | 177.50 |
| 2021-07-15 | 183.29 |
| 2021-07-14 | 182.20 |
| 2021-07-13 | 178.59 |
| 2021-07-12 | 169.37 |
| 2021-07-09 | 167.02 |
| 2021-07-08 | 169.91 |
| 2021-07-07 | 184.01 |
| 2021-07-06 | 185.09 |
| 2021-07-05 | 193.59 |
| 2021-07-02 | 193.41 |
| 2021-06-30 | 199.01 |
| 2021-06-29 | 196.15 |
| 2021-06-28 | 204.74 |
| 2021-06-25 | 206.70 |
| 2021-06-24 | 194.01 |
| 2021-06-23 | 196.51 |
| 2021-06-22 | 192.75 |
| 2021-06-21 | 200.09 |
| 2021-06-18 | 204.20 |
| 2021-06-17 | 204.02 |
| 2021-06-16 | 199.55 |
| 2021-06-15 | 208.49 |
| 2021-06-11 | 212.78 |
| 2021-06-10 | 209.39 |
| 2021-06-09 | 209.92 |
| 2021-06-08 | 209.74 |
| 2021-06-07 | 215.47 |
| 2021-06-04 | 202.95 |
| 2021-06-03 | 191.50 |
| 2021-06-02 | 191.68 |
| 2021-06-01 | 198.12 |
| 2021-05-31 | 203.13 |
| 2021-05-28 | 194.72 |
| 2021-05-27 | 201.34 |
| 2021-05-26 | 191.32 |
| 2021-05-25 | 190.07 |
| 2021-05-24 | 184.89 |
| 2021-05-21 | 181.31 |
| 2021-05-20 | 184.89 |
| 2021-05-18 | 187.39 |
| 2021-05-17 | 190.43 |
| 2021-05-14 | 181.67 |
| 2021-05-13 | 180.24 |
| 2021-05-12 | 174.69 |
| 2021-05-11 | 167.90 |
| 2021-05-10 | 168.07 |
| 2021-05-07 | 161.64 |
| 2021-05-06 | 158.78 |
| 2021-05-05 | 150.37 |
| 2021-05-04 | 152.34 |
| 2021-05-03 | 153.59 |
| 2021-04-30 | 152.16 |
| 2021-04-29 | 163.78 |
| 2021-04-28 | 163.60 |
| 2021-04-27 | 159.67 |
| 2021-04-26 | 157.17 |
| 2021-04-23 | 168.97 |
| 2021-04-22 | 175.41 |
| 2021-04-21 | 173.26 |
| 2021-04-20 | 173.80 |
| 2021-04-19 | 168.43 |
| 2021-04-16 | 169.15 |
| 2021-04-15 | 163.96 |
| 2021-04-14 | 167.36 |
| 2021-04-13 | 168.43 |
| 2021-04-12 | 158.60 |
| 2021-04-09 | 161.10 |
| 2021-04-08 | 163.25 |
| 2021-04-07 | 151.98 |
| 2021-04-01 | 152.34 |
| 2021-03-31 | 146.44 |
| 2021-03-30 | 156.99 |
| 2021-03-29 | 149.12 |
| 2021-03-26 | 149.83 |
| 2021-03-25 | 145.01 |
| 2021-03-24 | 138.21 |
| 2021-03-23 | 144.47 |
| 2021-03-22 | 146.79 |
| 2021-03-19 | 151.80 |
| 2021-03-18 | 151.80 |
| 2021-03-17 | 150.73 |
| 2021-03-16 | 134.27 |
| 2021-03-15 | 125.15 |
| 2021-03-12 | 127.66 |
| 2021-03-11 | 133.20 |
| 2021-03-10 | 124.08 |
| 2021-03-09 | 118.72 |
| 2021-03-08 | 123.37 |
| 2021-03-05 | 126.41 |
| 2021-03-04 | 122.83 |
| 2021-03-03 | 132.31 |
| 2021-03-02 | 126.41 |
| 2021-03-01 | 133.92 |
| 2021-02-26 | 127.66 |
| 2021-02-25 | 136.24 |
| 2021-02-24 | 141.96 |
| 2021-02-23 | 146.97 |
| 2021-02-22 | 155.20 |
| 2021-02-19 | 169.86 |
| 2021-02-18 | 166.29 |
| 2021-02-17 | 179.34 |
| 2021-02-16 | 177.37 |
| 2021-02-11 | 176.12 |
| 2021-02-10 | 178.63 |
| 2021-02-09 | 178.09 |
| 2021-02-08 | 169.51 |
| 2021-02-05 | 169.86 |
| 2021-02-04 | 169.33 |
| 2021-02-03 | 180.77 |
| 2021-02-02 | 186.14 |
| 2021-02-01 | 186.14 |
| 2021-01-29 | 167.72 |
| 2021-01-28 | 170.40 |
| 2021-01-27 | 185.78 |
| 2021-01-26 | 189.36 |
| 2021-01-25 | 170.22 |
| 2021-01-22 | 171.47 |
| 2021-01-21 | 174.69 |
| 2021-01-20 | 185.78 |
| 2021-01-19 | 180.77 |
| 2021-01-18 | 177.37 |
| 2021-01-15 | 178.80 |
| 2021-01-14 | 190.61 |
| 2021-01-13 | 186.14 |
| 2021-01-12 | 198.66 |
| 2021-01-11 | 205.45 |
| 2021-01-08 | 220.12 |
| 2021-01-07 | 207.60 |
| 2021-01-06 | 213.32 |
| 2021-01-05 | 208.85 |
| 2021-01-04 | 204.20 |
| 2020-12-31 | 190.43 |
| 2020-12-30 | 178.27 |
| 2020-12-29 | 174.33 |
| 2020-12-28 | 172.19 |
| 2020-12-24 | 175.76 |
| 2020-12-23 | 185.60 |
| 2020-12-22 | 180.77 |
| 2020-12-21 | 177.37 |
| 2020-12-18 | 173.62 |
| 2020-12-17 | 186.14 |
| 2020-12-16 | 187.57 |
| 2020-12-15 | 178.63 |
| 2020-12-14 | 171.83 |
| 2020-12-11 | 181.31 |
| 2020-12-10 | 175.41 |
| 2020-12-09 | 182.56 |
| 2020-12-08 | 184.35 |
| 2020-12-07 | 182.02 |
| 2020-12-04 | 179.70 |
| 2020-12-03 | 172.72 |
| 2020-12-02 | 173.98 |
| 2020-12-01 | 179.88 |
| 2020-11-30 | 169.33 |
| 2020-11-27 | 177.91 |
| 2020-11-26 | 176.12 |
| 2020-11-25 | 170.40 |
| 2020-11-24 | 184.35 |
| 2020-11-23 | 183.99 |
| 2020-11-20 | 176.66 |
| 2020-11-19 | 161.28 |
| 2020-11-18 | 150.55 |
| 2020-11-17 | 153.59 |
| 2020-11-16 | 150.01 |
| 2020-11-13 | 138.75 |
| 2020-11-12 | 140.36 |
| 2020-11-11 | 131.23 |
| 2020-11-10 | 139.64 |
| 2020-11-09 | 129.63 |
| 2020-11-06 | 123.19 |
| 2020-11-05 | 126.76 |
| 2020-11-04 | 125.33 |
| 2020-11-03 | 124.98 |
| 2020-11-02 | 124.62 |
| 2020-10-30 | 129.09 |
| 2020-10-29 | 147.51 |
| 2020-10-28 | 140.53 |
| 2020-10-27 | 140.71 |
| 2020-10-23 | 136.06 |
| 2020-10-22 | 134.99 |
| 2020-10-21 | 133.92 |
| 2020-10-20 | 130.52 |
| 2020-10-19 | 122.83 |
| 2020-10-16 | 126.58 |
| 2020-10-15 | 122.47 |
| 2020-10-14 | 121.94 |
| 2020-10-12 | 128.55 |
| 2020-10-09 | 129.63 |
| 2020-10-08 | 133.74 |
| 2020-10-07 | 133.56 |
| 2020-10-06 | 132.49 |
| 2020-10-05 | 127.84 |
| 2020-09-30 | 125.51 |
| 2020-09-29 | 120.33 |
| 2020-09-28 | 121.04 |
| 2020-09-25 | 121.76 |
| 2020-09-24 | 122.29 |
| 2020-09-23 | 129.27 |
| 2020-09-22 | 123.54 |
| 2020-09-21 | 128.73 |
| 2020-09-18 | 135.17 |
| 2020-09-17 | 134.99 |
| 2020-09-16 | 138.75 |
| 2020-09-15 | 137.67 |
| 2020-09-14 | 130.52 |
| 2020-09-11 | 135.17 |
| 2020-09-10 | 127.84 |
| 2020-09-09 | 128.73 |
| 2020-09-08 | 126.23 |
| 2020-09-07 | 127.12 |
| 2020-09-04 | 132.13 |
| 2020-09-03 | 140.00 |
| 2020-09-02 | 139.64 |
| 2020-09-01 | 141.07 |
| 2020-08-31 | 152.52 |
| 2020-08-28 | 165.75 |
| 2020-08-27 | 153.23 |
| 2020-08-26 | 150.55 |
| 2020-08-25 | 151.80 |
| 2020-08-24 | 156.27 |
| 2020-08-21 | 153.59 |
| 2020-08-20 | 141.25 |
| 2020-08-19 | 145.36 |
| 2020-08-18 | 140.89 |
| 2020-08-17 | 133.56 |
| 2020-08-14 | 133.20 |
| 2020-08-13 | 133.02 |
| 2020-08-12 | 128.55 |
| 2020-08-11 | 134.81 |
| 2020-08-10 | 138.75 |
| 2020-08-07 | 136.42 |
| 2020-08-06 | 139.82 |
| 2020-08-05 | 139.10 |
| 2020-08-04 | 141.61 |
| 2020-08-03 | 143.75 |
| 2020-07-31 | 146.79 |
| 2020-07-30 | 152.16 |
| 2020-07-29 | 145.18 |
| 2020-07-28 | 147.33 |
| 2020-07-27 | 139.10 |
| 2020-07-24 | 134.27 |
| 2020-07-23 | 151.62 |
| 2020-07-22 | 136.96 |
| 2020-07-21 | 140.00 |
| 2020-07-20 | 136.42 |
| 2020-07-17 | 138.21 |
| 2020-07-16 | 128.91 |
| 2020-07-15 | 142.14 |
| 2020-07-14 | 135.71 |
| 2020-07-13 | 137.49 |
| 2020-07-10 | 118.18 |
| 2020-07-09 | 118.00 |
| 2020-07-08 | 118.00 |
| 2020-07-07 | 114.42 |
| 2020-07-06 | 121.76 |
| 2020-07-03 | 115.32 |
| 2020-07-02 | 111.03 |
| 2020-06-30 | 105.66 |
| 2020-06-29 | 101.37 |
| 2020-06-26 | 99.94 |
| 2020-06-24 | 99.22 |
| 2020-06-23 | 102.98 |
| 2020-06-22 | 102.44 |
| 2020-06-19 | 97.26 |
| 2020-06-18 | 92.61 |
| 2020-06-17 | 90.46 |
| 2020-06-16 | 94.57 |
| 2020-06-15 | 89.92 |
| 2020-06-12 | 94.61 |
| 2020-06-11 | 92.84 |
| 2020-06-10 | 99.21 |
| 2020-06-09 | 97.79 |
| 2020-06-08 | 95.49 |
| 2020-06-05 | 96.56 |
| 2020-06-04 | 101.69 |
| 2020-06-03 | 95.14 |
| 2020-06-02 | 96.91 |
| 2020-06-01 | 96.73 |
| 2020-05-29 | 89.83 |
| 2020-05-28 | 83.99 |
| 2020-05-27 | 77.27 |
| 2020-05-26 | 79.75 |
| 2020-05-25 | 78.69 |
| 2020-05-22 | 76.03 |
| 2020-05-21 | 80.10 |
| 2020-05-20 | 80.63 |
| 2020-05-19 | 80.46 |
| 2020-05-18 | 80.81 |
| 2020-05-15 | 79.39 |
| 2020-05-14 | 76.92 |
| 2020-05-13 | 80.46 |
| 2020-05-12 | 74.44 |
| 2020-05-11 | 77.45 |
| 2020-05-08 | 79.75 |
| 2020-05-07 | 77.09 |
| 2020-05-06 | 74.44 |
| 2020-05-05 | 70.73 |
| 2020-05-04 | 70.37 |
| 2020-04-29 | 66.83 |
| 2020-04-28 | 60.99 |
| 2020-04-27 | 59.05 |
| 2020-04-24 | 56.04 |
| 2020-04-23 | 53.39 |
| 2020-04-22 | 54.98 |
| 2020-04-21 | 48.96 |
| 2020-04-20 | 52.15 |
| 2020-04-17 | 53.03 |
| 2020-04-16 | 51.62 |
| 2020-04-15 | 45.78 |
| 2020-04-14 | 51.97 |
| 2020-04-09 | 57.28 |
| 2020-04-08 | 50.03 |
| 2020-04-07 | 51.26 |
| 2020-04-06 | 43.66 |
| 2020-04-03 | 41.53 |
| 2020-04-02 | 42.06 |
| 2020-04-01 | 38.88 |
| 2020-03-31 | 39.94 |
| 2020-03-30 | 42.06 |
| 2020-03-27 | 45.07 |
| 2020-03-26 | 41.53 |
| 2020-03-25 | 40.65 |
| 2020-03-24 | 33.57 |
| 2020-03-23 | 12.87 |
| 2020-03-20 | 18.18 |
| 2020-03-19 | 12.34 |
| 2020-03-18 | 13.23 |
| 2020-03-17 | 18.36 |
| 2020-03-16 | 24.20 |
| 2020-03-13 | 32.69 |
| 2020-03-12 | 34.46 |
| 2020-03-11 | 41.53 |
| 2020-03-10 | 43.30 |
| 2020-03-09 | 44.72 |
| 2020-03-06 | 51.09 |
| 2020-03-05 | 53.21 |
| 2020-03-04 | 44.54 |
| 2020-03-03 | 42.60 |
| 2020-03-02 | 46.84 |
| 2020-02-28 | 43.30 |
| 2020-02-27 | 50.38 |
| 2020-02-26 | 49.14 |
| 2020-02-25 | 49.50 |
| 2020-02-24 | 52.15 |
| 2020-02-21 | 55.16 |
| 2020-02-20 | 59.23 |
| 2020-02-19 | 55.86 |
| 2020-02-18 | 55.86 |
| 2020-02-17 | 56.93 |
| 2020-02-14 | 55.69 |
| 2020-02-13 | 53.56 |
| 2020-02-12 | 54.80 |
| 2020-02-11 | 53.74 |
| 2020-02-10 | 53.92 |
| 2020-02-07 | 56.22 |
| 2020-02-06 | 57.28 |
| 2020-02-05 | 56.39 |
| 2020-02-04 | 55.69 |
| 2020-02-03 | 52.68 |
| 2020-01-31 | 53.21 |
| 2020-01-30 | 56.04 |
| 2020-01-29 | 61.88 |
| 2020-01-24 | 67.19 |
| 2020-01-23 | 69.84 |
| 2020-01-22 | 71.96 |
| 2020-01-21 | 73.73 |
| 2020-01-20 | 80.99 |
| 2020-01-17 | 79.22 |
| 2020-01-16 | 74.09 |
| 2020-01-15 | 73.91 |
| 2020-01-14 | 73.20 |
| 2020-01-13 | 75.15 |
| 2020-01-10 | 76.92 |
| 2020-01-09 | 77.45 |
| 2020-01-08 | 72.67 |
| 2020-01-07 | 76.03 |
| 2020-01-06 | 74.44 |
| 2020-01-03 | 80.10 |
| 2020-01-02 | 83.99 |
| 2019-12-31 | 85.23 |
| 2019-12-30 | 83.46 |
| 2019-12-27 | 82.93 |
| 2019-12-24 | 79.57 |
| 2019-12-23 | 80.63 |
| 2019-12-20 | 79.04 |
| 2019-12-19 | 80.81 |
| 2019-12-18 | 80.46 |
| 2019-12-17 | 83.46 |
| 2019-12-16 | 82.22 |
| 2019-12-13 | 86.12 |
| 2019-12-12 | 78.16 |
| 2019-12-11 | 73.56 |
| 2019-12-10 | 73.91 |
| 2019-12-09 | 77.09 |
| 2019-12-06 | 77.27 |
| 2019-12-05 | 78.33 |
| 2019-12-04 | 75.50 |
| 2019-12-03 | 73.73 |
| 2019-12-02 | 72.49 |
| 2019-11-29 | 71.26 |
| 2019-11-28 | 73.38 |
| 2019-11-27 | 74.97 |
| 2019-11-26 | 72.67 |
| 2019-11-25 | 75.86 |
| 2019-11-22 | 78.51 |
| 2019-11-21 | 78.16 |
| 2019-11-20 | 79.92 |
| 2019-11-19 | 78.86 |
| 2019-11-18 | 78.69 |
| 2019-11-15 | 81.87 |
| 2019-11-14 | 84.70 |
| 2019-11-13 | 86.12 |
| 2019-11-12 | 74.79 |
| 2019-11-11 | 66.13 |
| 2019-11-08 | 67.89 |
| 2019-11-07 | 67.72 |
| 2019-11-06 | 67.01 |
| 2019-11-05 | 68.96 |
| 2019-11-04 | 69.66 |
| 2019-11-01 | 64.00 |
| 2019-10-31 | 61.17 |
| 2019-10-30 | 63.12 |
| 2019-10-29 | 66.48 |
| 2019-10-28 | 65.59 |
| 2019-10-25 | 64.53 |
| 2019-10-24 | 57.28 |
| 2019-10-23 | 58.69 |
| 2019-10-22 | 63.29 |
| 2019-10-21 | 63.83 |
| 2019-10-18 | 65.42 |
| 2019-10-17 | 65.59 |
| 2019-10-16 | 64.00 |
| 2019-10-15 | 64.00 |
| 2019-10-14 | 64.36 |
| 2019-10-11 | 65.59 |
| 2019-10-10 | 70.73 |
| 2019-10-09 | 66.13 |
| 2019-10-08 | 70.02 |
| 2019-10-04 | 67.19 |
| 2019-10-03 | 66.30 |
| 2019-10-02 | 67.36 |
| 2019-09-30 | 67.36 |
| 2019-09-27 | 67.72 |
| 2019-09-26 | 66.30 |
| 2019-09-25 | 68.07 |
| 2019-09-24 | 68.96 |
| 2019-09-23 | 71.61 |
| 2019-09-20 | 70.55 |
| 2019-09-19 | 73.38 |
| 2019-09-18 | 75.50 |
| 2019-09-17 | 72.14 |
| 2019-09-16 | 73.91 |
| 2019-09-13 | 71.61 |
| 2019-09-12 | 74.44 |
| 2019-09-11 | 75.33 |
| 2019-09-10 | 76.21 |
| 2019-09-09 | 76.21 |
| 2019-09-06 | 78.69 |
| 2019-09-05 | 81.87 |
| 2019-09-04 | 83.11 |
| 2019-09-03 | 81.69 |
| 2019-09-02 | 87.18 |
| 2019-08-30 | 87.36 |
| 2019-08-29 | 92.84 |
| 2019-08-28 | 83.29 |
| 2019-08-27 | 83.11 |
| 2019-08-26 | 83.11 |
| 2019-08-23 | 86.82 |
| 2019-08-22 | 87.18 |
| 2019-08-21 | 84.52 |
| 2019-08-20 | 84.88 |
| 2019-08-19 | 85.06 |
| 2019-08-16 | 86.47 |
| 2019-08-15 | 69.84 |
| 2019-08-14 | 68.96 |
| 2019-08-13 | 67.36 |
| 2019-08-12 | 69.31 |
| 2019-08-09 | 66.30 |
| 2019-08-08 | 60.64 |
| 2019-08-07 | 54.10 |
| 2019-08-06 | 53.21 |
| 2019-08-05 | 53.74 |
| 2019-08-02 | 57.99 |
| 2019-08-01 | 62.23 |
| 2019-07-31 | 63.12 |
| 2019-07-30 | 65.59 |
| 2019-07-29 | 65.77 |
| 2019-07-26 | 64.89 |
| 2019-07-25 | 68.43 |
| 2019-07-24 | 70.90 |
| 2019-07-23 | 75.15 |
| 2019-07-22 | 70.55 |
| 2019-07-19 | 71.96 |
| 2019-07-18 | 75.50 |
| 2019-07-17 | 71.43 |
| 2019-07-16 | 71.26 |
| 2019-07-15 | 69.84 |
| 2019-07-12 | 68.07 |
| 2019-07-11 | 70.19 |
| 2019-07-10 | 71.43 |
| 2019-07-09 | 71.08 |
| 2019-07-08 | 72.14 |
| 2019-07-05 | 73.03 |
| 2019-07-04 | 71.61 |
| 2019-07-03 | 76.25 |
| 2019-07-02 | 78.00 |
| 2019-06-28 | 74.14 |
| 2019-06-27 | 76.42 |
| 2019-06-26 | 70.82 |
| 2019-06-25 | 72.57 |
| 2019-06-24 | 72.39 |
| 2019-06-21 | 69.94 |
| 2019-06-20 | 71.52 |
| 2019-06-19 | 67.32 |
| 2019-06-18 | 62.94 |
| 2019-06-17 | 61.37 |
| 2019-06-14 | 69.07 |
| 2019-06-13 | 70.29 |
| 2019-06-12 | 69.42 |
| 2019-06-11 | 69.59 |
| 2019-06-10 | 67.32 |
| 2019-06-06 | 58.57 |
| 2019-06-05 | 61.89 |
| 2019-06-04 | 58.57 |
| 2019-06-03 | 65.04 |
| 2019-05-31 | 66.79 |
| 2019-05-30 | 65.74 |
| 2019-05-29 | 66.27 |
| 2019-05-28 | 65.04 |
| 2019-05-27 | 67.14 |
| 2019-05-24 | 64.52 |
| 2019-05-23 | 68.54 |
| 2019-05-22 | 70.47 |
| 2019-05-21 | 70.64 |
| 2019-05-20 | 70.99 |
| 2019-05-17 | 74.49 |
| 2019-05-16 | 80.97 |
| 2019-05-15 | 77.65 |
| 2019-05-14 | 71.87 |
| 2019-05-10 | 72.92 |
| 2019-05-09 | 66.44 |
| 2019-05-08 | 74.49 |
| 2019-05-07 | 75.37 |
| 2019-05-06 | 78.35 |
| 2019-05-03 | 80.10 |
| 2019-05-02 | 85.17 |
| 2019-04-30 | 75.02 |
| 2019-04-29 | 63.29 |
| 2019-04-26 | 61.89 |
| 2019-04-25 | 66.27 |
| 2019-04-24 | 68.54 |
| 2019-04-23 | 67.49 |
| 2019-04-18 | 68.89 |
| 2019-04-17 | 64.52 |
| 2019-04-16 | 62.07 |
| 2019-04-15 | 62.24 |
| 2019-04-12 | 60.32 |
| 2019-04-11 | 49.47 |
| 2019-04-10 | 50.17 |
| 2019-04-09 | 47.72 |
| 2019-04-08 | 47.72 |
| 2019-04-04 | 45.62 |
| 2019-04-03 | 45.79 |
| 2019-04-02 | 37.92 |
| 2019-04-01 | 37.74 |
| 2019-03-29 | 29.51 |
| 2019-03-28 | 24.79 |
| 2019-03-27 | 22.86 |
| 2019-03-26 | 15.16 |
| 2019-03-25 | 14.46 |
| 2019-03-22 | 17.96 |
| 2019-03-21 | 18.14 |
| 2019-03-20 | 18.84 |
| 2019-03-19 | 18.49 |
| 2019-03-18 | 18.14 |
| 2019-03-15 | 13.24 |
| 2019-03-14 | 13.06 |
| 2019-03-13 | 12.71 |
| 2019-03-12 | 12.19 |
| 2019-03-11 | 7.64 |
| 2019-03-08 | 8.51 |
| 2019-03-07 | 13.76 |
| 2019-03-06 | 17.96 |
| 2019-03-05 | 17.96 |
| 2019-03-04 | 17.79 |
| 2019-03-01 | 16.56 |
| 2019-02-28 | 16.56 |
| 2019-02-27 | 17.26 |
| 2019-02-26 | 20.41 |
| 2019-02-25 | 22.69 |
| 2019-02-22 | 20.41 |
| 2019-02-21 | 20.94 |
| 2019-02-20 | 20.94 |
| 2019-02-19 | 21.29 |
| 2019-02-18 | 24.44 |
| 2019-02-15 | 22.86 |
| 2019-02-14 | 24.79 |
| 2019-02-13 | 24.44 |
| 2019-02-12 | 23.21 |
| 2019-02-11 | 19.01 |
| 2019-02-08 | 19.01 |
| 2019-02-04 | 21.46 |
| 2019-02-01 | 20.76 |
| 2019-01-31 | 20.59 |
| 2019-01-30 | 17.79 |
| 2019-01-29 | 17.96 |
| 2019-01-28 | 18.84 |
| 2019-01-25 | 21.11 |
| 2019-01-24 | 18.84 |
| 2019-01-23 | 20.41 |
| 2019-01-22 | 22.51 |
| 2019-01-21 | 21.46 |
| 2019-01-18 | 21.11 |
| 2019-01-17 | 21.46 |
| 2019-01-16 | 22.86 |
| 2019-01-15 | 21.81 |
| 2019-01-14 | 17.79 |
| 2019-01-11 | 17.61 |
| 2019-01-10 | 16.39 |
| 2019-01-09 | 14.29 |
| 2019-01-08 | 12.01 |
| 2019-01-07 | 9.21 |
| 2019-01-04 | 6.24 |
| 2019-01-03 | 6.06 |
| 2019-01-02 | 8.16 |
| 2018-12-31 | 10.61 |
| 2018-12-28 | 12.89 |
| 2018-12-27 | 9.91 |
| 2018-12-24 | 14.11 |
| 2018-12-21 | 13.59 |
| 2018-12-20 | 15.34 |
| 2018-12-19 | 16.91 |
| 2018-12-18 | 16.91 |
| 2018-12-17 | 16.39 |
| 2018-12-14 | 17.61 |
| 2018-12-13 | 18.66 |
| 2018-12-12 | 12.71 |
| 2018-12-11 | 7.11 |
| 2018-12-10 | 6.59 |
| 2018-12-07 | 7.46 |
| 2018-12-06 | 7.81 |
| 2018-12-05 | 12.89 |
| 2018-12-04 | 13.24 |
| 2018-12-03 | 12.89 |
| 2018-11-30 | 11.49 |
| 2018-11-29 | 9.21 |
| 2018-11-28 | 10.09 |
| 2018-11-27 | 7.64 |
| 2018-11-26 | 7.11 |
| 2018-11-23 | 7.46 |
| 2018-11-22 | 9.39 |
| 2018-11-21 | 9.04 |
| 2018-11-20 | 8.34 |
| 2018-11-19 | 10.44 |
| 2018-11-16 | 12.01 |
| 2018-11-15 | 10.26 |
| 2018-11-14 | 9.39 |
| 2018-11-13 | 10.96 |
| 2018-11-12 | 10.79 |
| 2018-11-09 | 10.79 |
| 2018-11-08 | 15.69 |
| 2018-11-07 | 14.81 |
| 2018-11-06 | 15.51 |
| 2018-11-05 | 14.99 |
| 2018-11-02 | 20.24 |
| 2018-11-01 | 8.86 |
| 2018-10-31 | 8.34 |
| 2018-10-30 | 4.31 |
| 2018-10-29 | 4.84 |
| 2018-10-26 | 8.16 |
| 2018-10-25 | 10.61 |
| 2018-10-24 | 13.94 |
| 2018-10-23 | 14.29 |
| 2018-10-22 | 21.11 |
| 2018-10-19 | 16.04 |
| 2018-10-18 | 14.46 |
| 2018-10-16 | 15.34 |
| 2018-10-15 | 16.56 |
| 2018-10-12 | 18.66 |
| 2018-10-11 | 17.96 |
| 2018-10-10 | 20.06 |
| 2018-10-09 | 21.11 |
| 2018-10-08 | 22.34 |
| 2018-10-05 | 22.16 |
| 2018-10-04 | 21.46 |
| 2018-10-03 | 25.66 |
| 2018-10-02 | 26.71 |
| 2018-09-28 | 28.81 |
| 2018-09-27 | 26.71 |
| 2018-09-26 | 27.06 |
| 2018-09-24 | 24.61 |
| 2018-09-21 | 28.99 |
| 2018-09-20 | 26.71 |
| 2018-09-19 | 23.91 |
| 2018-09-18 | 17.61 |
| 2018-09-17 | 16.21 |
| 2018-09-14 | 18.66 |
| 2018-09-13 | 16.74 |
| 2018-09-12 | 15.51 |
| 2018-09-11 | 17.96 |
| 2018-09-10 | 20.59 |
| 2018-09-07 | 22.86 |
| 2018-09-06 | 23.21 |
| 2018-09-05 | 27.24 |
| 2018-09-04 | 29.51 |
| 2018-09-03 | 29.51 |
| 2018-08-31 | 30.56 |
| 2018-08-30 | 31.79 |
| 2018-08-29 | 31.97 |
| 2018-08-28 | 37.04 |
| 2018-08-27 | 35.64 |
| 2018-08-24 | 33.89 |
| 2018-08-23 | 31.61 |
| 2018-08-22 | 29.34 |
| 2018-08-21 | 29.86 |
| 2018-08-20 | 28.29 |
| 2018-08-17 | 29.16 |
| 2018-08-16 | 29.51 |
| 2018-08-15 | 28.99 |
| 2018-08-14 | 34.77 |
| 2018-08-13 | 41.07 |
| 2018-08-10 | 43.17 |
| 2018-08-09 | 45.27 |
| 2018-08-08 | 42.82 |
| 2018-08-07 | 44.57 |
| 2018-08-06 | 45.09 |
| 2018-08-03 | 43.52 |
| 2018-08-02 | 47.19 |
| 2018-08-01 | 49.82 |
| 2018-07-31 | 46.84 |
| 2018-07-30 | 48.94 |
| 2018-07-27 | 48.94 |
| 2018-07-26 | 49.82 |
| 2018-07-25 | 50.17 |
| 2018-07-24 | 49.82 |
| 2018-07-23 | 48.77 |
| 2018-07-20 | 51.57 |
| 2018-07-19 | 52.97 |
| 2018-07-18 | 49.29 |
| 2018-07-17 | 45.97 |
| 2018-07-16 | 48.07 |
| 2018-07-13 | 49.29 |
| 2018-07-12 | 48.42 |
| 2018-07-11 | 45.79 |
| 2018-07-10 | 46.32 |
| 2018-07-09 | 51.22 |
| 2018-07-06 | 42.12 |
| 2018-07-05 | 43.34 |
| 2018-07-04 | 42.47 |
| 2018-07-03 | 44.92 |
| 2018-06-29 | 49.08 |
| 2018-06-28 | 46.31 |
| 2018-06-27 | 52.20 |
| 2018-06-26 | 53.92 |
| 2018-06-25 | 56.35 |
| 2018-06-22 | 59.46 |
| 2018-06-21 | 55.48 |
| 2018-06-20 | 57.04 |
| 2018-06-19 | 57.90 |
| 2018-06-15 | 62.40 |
| 2018-06-14 | 64.30 |
| 2018-06-13 | 64.30 |
| 2018-06-12 | 65.86 |
| 2018-06-11 | 62.05 |
| 2018-06-08 | 63.26 |
| 2018-06-07 | 65.17 |
| 2018-06-06 | 67.59 |
| 2018-06-05 | 67.24 |
| 2018-06-04 | 68.11 |
| 2018-06-01 | 65.34 |
| 2018-05-31 | 71.91 |
| 2018-05-30 | 70.01 |
| 2018-05-29 | 71.74 |
| 2018-05-28 | 76.41 |
| 2018-05-25 | 68.63 |
| 2018-05-24 | 64.65 |
| 2018-05-23 | 67.76 |
| 2018-05-21 | 66.20 |
| 2018-05-18 | 65.17 |
| 2018-05-17 | 65.86 |
| 2018-05-16 | 68.11 |
| 2018-05-15 | 65.86 |
| 2018-05-14 | 63.96 |
| 2018-05-11 | 59.80 |
| 2018-05-10 | 62.92 |
| 2018-05-09 | 63.61 |
| 2018-05-08 | 61.53 |
| 2018-05-07 | 61.53 |
| 2018-05-04 | 49.60 |
| 2018-05-03 | 42.86 |
| 2018-05-02 | 41.82 |
| 2018-04-30 | 41.13 |
| 2018-04-27 | 36.28 |
| 2018-04-26 | 39.74 |
| 2018-04-25 | 42.86 |
| 2018-04-24 | 43.55 |
| 2018-04-23 | 41.82 |
| 2018-04-20 | 45.45 |
| 2018-04-19 | 46.14 |
| 2018-04-18 | 44.93 |
| 2018-04-17 | 46.83 |
| 2018-04-16 | 49.43 |
| 2018-04-13 | 49.43 |
| 2018-04-12 | 54.27 |
| 2018-04-11 | 52.02 |
| 2018-04-10 | 52.20 |
| 2018-04-09 | 50.81 |
| 2018-04-06 | 42.68 |
| 2018-04-04 | 50.29 |
| 2018-04-03 | 49.77 |
| 2018-03-29 | 41.82 |
| 2018-03-28 | 36.80 |
| 2018-03-27 | 40.95 |
| 2018-03-26 | 41.82 |
| 2018-03-23 | 40.43 |
| 2018-03-22 | 43.03 |
| 2018-03-21 | 40.61 |
| 2018-03-20 | 45.45 |
| 2018-03-19 | 44.59 |
| 2018-03-16 | 47.35 |
| 2018-03-15 | 51.16 |
| 2018-03-14 | 50.64 |
| 2018-03-13 | 52.89 |
| 2018-03-12 | 54.44 |
| 2018-03-09 | 46.83 |
| 2018-03-08 | 44.07 |
| 2018-03-07 | 43.37 |
| 2018-03-06 | 43.37 |
| 2018-03-05 | 44.59 |
| 2018-03-02 | 48.39 |
| 2018-03-01 | 49.08 |
| 2018-02-28 | 48.74 |
| 2018-02-27 | 46.14 |
| 2018-02-26 | 46.31 |
| 2018-02-23 | 48.22 |
| 2018-02-22 | 49.08 |
| 2018-02-21 | 52.20 |
| 2018-02-20 | 49.25 |
| 2018-02-15 | 53.92 |
| 2018-02-14 | 45.62 |
| 2018-02-13 | 44.93 |
| 2018-02-12 | 42.51 |
| 2018-02-09 | 36.80 |
| 2018-02-08 | 40.95 |
| 2018-02-07 | 43.20 |
| 2018-02-06 | 41.47 |
| 2018-02-05 | 45.45 |
| 2018-02-02 | 48.91 |
| 2018-02-01 | 47.70 |
| 2018-01-31 | 50.81 |
| 2018-01-30 | 47.01 |
| 2018-01-29 | 47.87 |
| 2018-01-26 | 55.65 |
| 2018-01-25 | 55.14 |
| 2018-01-24 | 57.21 |
| 2018-01-23 | 55.65 |
| 2018-01-22 | 58.08 |
| 2018-01-19 | 57.04 |
| 2018-01-18 | 62.40 |
| 2018-01-17 | 64.13 |
| 2018-01-16 | 64.82 |
| 2018-01-15 | 58.59 |
| 2018-01-12 | 59.11 |
| 2018-01-11 | 59.98 |
| 2018-01-10 | 58.59 |
| 2018-01-09 | 56.17 |
| 2018-01-08 | 57.38 |
| 2018-01-05 | 61.19 |
| 2018-01-04 | 45.45 |
| 2018-01-03 | 39.92 |
| 2018-01-02 | 39.74 |
| 2017-12-29 | 39.40 |
| 2017-12-28 | 34.73 |
| 2017-12-27 | 36.80 |
| 2017-12-22 | 37.15 |
| 2017-12-21 | 29.54 |
| 2017-12-20 | 38.36 |
| 2017-12-19 | 33.17 |
| 2017-12-18 | 32.31 |
| 2017-12-15 | 33.17 |
| 2017-12-14 | 31.27 |
| 2017-12-13 | 21.58 |
| 2017-12-12 | 14.84 |
| 2017-12-11 | 14.32 |
| 2017-12-08 | 16.05 |
| 2017-12-07 | 15.53 |
| 2017-12-06 | 11.90 |
| 2017-12-05 | 15.53 |
| 2017-12-04 | 16.57 |
| 2017-12-01 | 9.48 |
| 2017-11-30 | 9.65 |
| 2017-11-29 | 13.11 |
| 2017-11-28 | 13.28 |
| 2017-11-27 | 13.11 |
| 2017-11-24 | 15.70 |
| 2017-11-23 | 16.74 |
| 2017-11-22 | 17.95 |
| 2017-11-21 | 15.88 |
| 2017-11-20 | 13.97 |
| 2017-11-17 | 13.28 |
| 2017-11-16 | 15.01 |
| 2017-11-15 | 15.53 |
| 2017-11-14 | 17.26 |
| 2017-11-13 | 16.74 |
| 2017-11-10 | 16.57 |
| 2017-11-09 | 15.53 |
| 2017-11-08 | 12.07 |
| 2017-11-07 | 14.15 |
| 2017-11-06 | 12.07 |
| 2017-11-03 | 10.51 |
| 2017-11-02 | 12.24 |
| 2017-11-01 | 12.07 |
| 2017-10-31 | 12.94 |
| 2017-10-30 | 10.69 |
| 2017-10-27 | 9.82 |
| 2017-10-26 | 10.00 |
| 2017-10-25 | 7.23 |
| 2017-10-24 | 6.54 |
| 2017-10-23 | 6.71 |
| 2017-10-20 | 7.75 |
| 2017-10-19 | 4.98 |
| 2017-10-18 | 7.06 |
| 2017-10-17 | 8.27 |
| 2017-10-16 | 9.30 |
| 2017-10-13 | 13.45 |
| 2017-10-12 | 8.78 |
| 2017-10-11 | 11.38 |
| 2017-10-10 | 9.13 |
| 2017-10-09 | 6.71 |
| 2017-10-06 | 5.67 |
| 2017-10-04 | 4.98 |
| 2017-10-03 | 3.60 |
| 2017-09-29 | 3.42 |
| 2017-09-28 | 3.42 |
| 2017-09-27 | 5.50 |
| 2017-09-26 | 4.98 |
| 2017-09-25 | 7.06 |
| 2017-09-22 | 9.65 |
| 2017-09-21 | 9.30 |
| 2017-09-20 | 11.73 |
| 2017-09-19 | 10.69 |
| 2017-09-18 | 11.03 |
| 2017-09-15 | 8.96 |
| 2017-09-14 | 7.75 |
| 2017-09-13 | 8.09 |
| 2017-09-12 | 7.57 |
| 2017-09-11 | 8.61 |
| 2017-09-08 | 8.44 |
| 2017-09-07 | 9.13 |
| 2017-09-06 | 9.48 |
| 2017-09-05 | 9.65 |
| 2017-09-04 | 10.17 |
| 2017-09-01 | 10.34 |
| 2017-08-31 | 12.24 |
| 2017-08-30 | 15.36 |
| 2017-08-29 | 13.63 |
| 2017-08-28 | 13.97 |
| 2017-08-25 | 15.18 |
| 2017-08-24 | 15.70 |
| 2017-08-22 | 15.70 |
| 2017-08-21 | 17.26 |
| 2017-08-18 | 20.20 |
| 2017-08-17 | 20.37 |
| 2017-08-16 | 19.33 |
| 2017-08-15 | 16.39 |
| 2017-08-14 | 16.57 |
| 2017-08-11 | 15.70 |
| 2017-08-10 | 17.61 |
| 2017-08-09 | 17.95 |
| 2017-08-08 | 17.09 |
| 2017-08-07 | 16.91 |
| 2017-08-04 | 16.05 |
| 2017-08-03 | 16.39 |
| 2017-08-02 | 17.61 |
| 2017-08-01 | 17.95 |
| 2017-07-31 | 15.88 |
| 2017-07-28 | 16.74 |
| 2017-07-27 | 18.47 |
| 2017-07-26 | 17.61 |
| 2017-07-25 | 18.30 |
| 2017-07-24 | 21.06 |
| 2017-07-21 | 21.06 |
| 2017-07-20 | 20.37 |
| 2017-07-19 | 20.03 |
| 2017-07-18 | 21.24 |
| 2017-07-17 | 20.72 |
| 2017-07-14 | 20.89 |
| 2017-07-13 | 21.06 |
| 2017-07-12 | 18.12 |
| 2017-07-11 | 18.99 |
| 2017-07-10 | 18.12 |
| 2017-07-07 | 18.99 |
| 2017-07-06 | 18.64 |
| 2017-07-05 | 17.43 |
| 2017-07-04 | 16.91 |
| 2017-07-03 | 19.65 |
| 2017-06-30 | 18.11 |
| 2017-06-29 | 19.48 |
| 2017-06-28 | 18.62 |
| 2017-06-27 | 19.14 |
| 2017-06-26 | 23.24 |
| 2017-06-23 | 22.04 |
| 2017-06-22 | 21.19 |
| 2017-06-21 | 15.89 |
| 2017-06-20 | 17.43 |
| 2017-06-19 | 19.14 |
| 2017-06-16 | 20.33 |
| 2017-06-15 | 19.99 |
| 2017-06-14 | 21.87 |
| 2017-06-13 | 21.87 |
| 2017-06-12 | 22.55 |
| 2017-06-09 | 24.09 |
| 2017-06-08 | 23.07 |
| 2017-06-07 | 23.92 |
| 2017-06-06 | 21.36 |
| 2017-06-05 | 23.07 |
| 2017-06-02 | 22.21 |
| 2017-06-01 | 22.21 |
| 2017-05-31 | 21.36 |
| 2017-05-29 | 24.26 |
| 2017-05-26 | 22.90 |
| 2017-05-25 | 28.88 |
| 2017-05-24 | 14.52 |
| 2017-05-23 | 14.69 |
| 2017-05-22 | 16.57 |
| 2017-05-19 | 15.03 |
| 2017-05-18 | 14.01 |
| 2017-05-17 | 14.86 |
| 2017-05-16 | 15.72 |
| 2017-05-15 | 15.20 |
| 2017-05-12 | 15.55 |
| 2017-05-11 | 13.84 |
| 2017-05-10 | 16.23 |
| 2017-05-09 | 14.69 |
| 2017-05-08 | 15.20 |
| 2017-05-05 | 14.86 |
| 2017-05-04 | 19.48 |
| 2017-05-02 | 19.31 |
| 2017-04-28 | 19.65 |
| 2017-04-27 | 19.31 |
| 2017-04-26 | 20.67 |
| 2017-04-25 | 19.99 |
| 2017-04-24 | 19.48 |
| 2017-04-21 | 19.65 |
| 2017-04-20 | 19.14 |
| 2017-04-19 | 19.14 |
| 2017-04-18 | 19.48 |
| 2017-04-13 | 16.74 |
| 2017-04-12 | 15.72 |
| 2017-04-11 | 15.20 |
| 2017-04-10 | 18.79 |
| 2017-04-07 | 19.65 |
| 2017-04-06 | 18.79 |
| 2017-04-05 | 21.02 |
| 2017-04-03 | 20.67 |
| 2017-03-31 | 22.38 |
| 2017-03-30 | 23.24 |
| 2017-03-29 | 22.55 |
| 2017-03-28 | 24.26 |
| 2017-03-27 | 22.72 |
| 2017-03-24 | 21.53 |
| 2017-03-23 | 21.53 |
| 2017-03-22 | 21.19 |
| 2017-03-21 | 25.63 |
| 2017-03-20 | 24.09 |
| 2017-03-17 | 23.07 |
| 2017-03-16 | 22.55 |
| 2017-03-15 | 23.41 |
| 2017-03-14 | 23.07 |
| 2017-03-13 | 23.07 |
| 2017-03-10 | 18.45 |
| 2017-03-09 | 19.65 |
| 2017-03-08 | 19.82 |
| 2017-03-07 | 20.50 |
| 2017-03-06 | 20.67 |
| 2017-03-03 | 24.78 |
| 2017-03-02 | 19.31 |
| 2017-03-01 | 19.99 |
| 2017-02-28 | 22.04 |
| 2017-02-27 | 21.36 |
| 2017-02-24 | 20.67 |
| 2017-02-23 | 21.87 |
| 2017-02-22 | 21.53 |
| 2017-02-21 | 18.79 |
| 2017-02-20 | 18.79 |
| 2017-02-17 | 17.43 |
| 2017-02-16 | 17.43 |
| 2017-02-15 | 17.94 |
| 2017-02-14 | 19.99 |
| 2017-02-13 | 19.65 |
| 2017-02-10 | 19.31 |
| 2017-02-09 | 23.07 |
| 2017-02-08 | 16.57 |
| 2017-02-07 | 13.84 |
| 2017-02-06 | 10.76 |
| 2017-02-03 | 9.22 |
| 2017-02-02 | 10.08 |
| 2017-02-01 | 13.32 |
| 2017-01-27 | 6.32 |
| 2017-01-26 | 7.85 |
| 2017-01-25 | 1.19 |
| 2017-01-24 | 2.90 |
| 2017-01-23 | 1.87 |
| 2017-01-20 | 2.90 |
| 2017-01-19 | 0.16 |
| 2017-01-18 | -0.01 |
| 2017-01-17 | -1.72 |
| 2017-01-16 | -0.18 |
| 2017-01-13 | -0.86 |
| 2017-01-12 | -0.18 |
| 2017-01-11 | -2.40 |
| 2017-01-10 | -0.69 |
| 2017-01-09 | -0.35 |
| 2017-01-06 | -2.40 |
| 2017-01-05 | -0.01 |
| 2017-01-04 | -2.40 |
| 2017-01-03 | -0.52 |
| 2016-12-30 | 0.16 |
| 2016-12-29 | 0.33 |
| 2016-12-28 | 0.16 |
| 2016-12-23 | 0.16 |
| 2016-12-22 | 0.33 |
| 2016-12-21 | 0.33 |
| 2016-12-20 | 1.70 |
| 2016-12-19 | 2.38 |
| 2016-12-16 | 4.44 |
| 2016-12-15 | 2.73 |
| 2016-12-14 | 3.58 |
| 2016-12-13 | 4.09 |
| 2016-12-12 | 2.56 |
| 2016-12-09 | 5.80 |
| 2016-12-08 | 5.97 |
| 2016-12-07 | 7.00 |
| 2016-12-06 | 4.26 |
| 2016-12-05 | 5.29 |
| 2016-12-02 | 4.78 |
| 2016-12-01 | 5.29 |
| 2016-11-30 | 4.61 |
| 2016-11-29 | 7.17 |
| 2016-11-28 | 6.49 |
| 2016-11-25 | 6.15 |
| 2016-11-24 | 5.97 |
| 2016-11-23 | 5.97 |
| 2016-11-22 | 6.66 |
| 2016-11-21 | 5.97 |
| 2016-11-18 | 4.44 |
| 2016-11-17 | 4.44 |
| 2016-11-16 | 5.29 |
| 2016-11-15 | 5.29 |
| 2016-11-14 | 5.80 |
| 2016-11-11 | 5.12 |
| 2016-11-10 | 7.68 |
| 2016-11-09 | 5.29 |
| 2016-11-08 | 9.22 |
| 2016-11-07 | 9.91 |
| 2016-11-04 | 7.68 |
| 2016-11-03 | 8.71 |
| 2016-11-02 | 6.66 |
| 2016-11-01 | 8.37 |
| 2016-10-31 | 5.97 |
| 2016-10-28 | 5.63 |
| 2016-10-27 | 6.83 |
| 2016-10-26 | 7.51 |
| 2016-10-25 | 8.37 |
| 2016-10-24 | 8.54 |
| 2016-10-20 | 7.17 |
| 2016-10-19 | 9.05 |
| 2016-10-18 | 8.54 |
| 2016-10-17 | 9.22 |
| 2016-10-14 | 11.61 |
| 2016-10-13 | 10.42 |
| 2016-10-12 | 11.44 |
| 2016-10-11 | 7.85 |
| 2016-10-07 | 9.05 |
| 2016-10-06 | 9.22 |
| 2016-10-05 | 10.76 |
| 2016-10-04 | 8.03 |
| 2016-10-03 | 9.91 |
| 2016-09-30 | 3.24 |
| 2016-09-29 | 7.00 |
| 2016-09-28 | 9.56 |
| 2016-09-27 | 7.85 |
| 2016-09-26 | 7.00 |
| 2016-09-23 | 7.68 |
| 2016-09-22 | 6.83 |
| 2016-09-21 | 6.66 |
| 2016-09-20 | 4.44 |
| 2016-09-19 | 3.41 |
| 2016-09-15 | -2.91 |
| 2016-09-14 | -2.91 |
| 2016-09-13 | -1.38 |
| 2016-09-12 | -0.69 |
| 2016-09-09 | 3.41 |
| 2016-09-08 | 2.21 |
| 2016-09-07 | 1.02 |
| 2016-09-06 | 0.85 |
| 2016-09-05 | -2.91 |
| 2016-09-02 | -4.97 |
| 2016-09-01 | -6.50 |
| 2016-08-31 | -11.12 |
| 2016-08-30 | -9.75 |
| 2016-08-29 | -9.24 |
| 2016-08-26 | -8.73 |
| 2016-08-25 | -10.43 |
| 2016-08-24 | -9.75 |
| 2016-08-23 | -9.75 |
| 2016-08-22 | -10.09 |
| 2016-08-19 | -8.90 |
| 2016-08-18 | -6.16 |
| 2016-08-17 | -3.94 |
| 2016-08-16 | -4.28 |
| 2016-08-15 | -3.26 |
| 2016-08-12 | -2.57 |
| 2016-08-11 | -4.28 |
| 2016-08-10 | -2.06 |
| 2016-08-09 | -2.23 |
| 2016-08-08 | -2.57 |
| 2016-08-05 | -4.45 |
| 2016-08-04 | -6.33 |
| 2016-08-03 | -7.36 |
| 2016-08-01 | -6.50 |
| 2016-07-29 | -6.50 |
| 2016-07-28 | -6.67 |
| 2016-07-27 | -6.85 |
| 2016-07-26 | -5.48 |
| 2016-07-25 | -5.82 |
| 2016-07-22 | -6.85 |
| 2016-07-21 | -5.14 |
| 2016-07-20 | -6.50 |
| 2016-07-19 | -6.50 |
| 2016-07-18 | -4.62 |
| 2016-07-15 | -6.16 |
| 2016-07-14 | -5.82 |
| 2016-07-13 | -7.87 |
| 2016-07-12 | -8.04 |
| 2016-07-11 | -10.61 |
| 2016-07-08 | -11.29 |
| 2016-07-07 | -10.95 |
| 2016-07-06 | -11.46 |
| 2016-07-05 | -10.09 |
| 2016-07-04 | -8.73 |
| 2016-06-30 | -8.21 |
| 2016-06-29 | -9.58 |
| 2016-06-28 | -10.95 |
| 2016-06-27 | -11.80 |
| 2016-06-24 | -11.12 |
| 2016-06-23 | -7.53 |
| 2016-06-22 | -7.87 |
| 2016-06-21 | -9.07 |
| 2016-06-20 | -9.44 |
| 2016-06-17 | -10.45 |
| 2016-06-16 | -10.62 |
| 2016-06-15 | -8.44 |
| 2016-06-14 | -7.09 |
| 2016-06-13 | -4.07 |
| 2016-06-10 | -4.07 |
| 2016-06-08 | -1.88 |
| 2016-06-07 | -3.90 |
| 2016-06-06 | -6.08 |
| 2016-06-03 | -4.74 |
| 2016-06-02 | -6.92 |
| 2016-06-01 | -6.59 |
| 2016-05-31 | -6.08 |
| 2016-05-30 | -8.10 |
| 2016-05-27 | -6.59 |
| 2016-05-26 | -5.92 |
| 2016-05-25 | -6.08 |
| 2016-05-24 | -7.60 |
| 2016-05-23 | -8.27 |
| 2016-05-20 | -6.59 |
| 2016-05-19 | -7.93 |
| 2016-05-18 | -6.59 |
| 2016-05-17 | -6.59 |
| 2016-05-16 | -6.08 |
| 2016-05-13 | -4.24 |
| 2016-05-12 | -4.40 |
| 2016-05-11 | -5.41 |
| 2016-05-10 | -4.24 |
| 2016-05-09 | -2.55 |
| 2016-05-06 | -3.56 |
| 2016-05-05 | -1.71 |
| 2016-05-04 | -0.71 |
| 2016-05-03 | -1.71 |
| 2016-04-29 | -1.21 |
| 2016-04-28 | -0.54 |
| 2016-04-27 | -0.03 |
| 2016-04-26 | 1.48 |
| 2016-04-25 | -1.21 |
| 2016-04-22 | -0.87 |
| 2016-04-21 | 1.31 |
| 2016-04-20 | -2.39 |
| 2016-04-19 | 0.47 |
| 2016-04-18 | 0.47 |
| 2016-04-15 | 1.81 |
| 2016-04-14 | -0.03 |
| 2016-04-13 | -1.04 |
| 2016-04-12 | -4.91 |
| 2016-04-11 | -7.43 |
| 2016-04-08 | -9.44 |
| 2016-04-07 | -10.62 |
| 2016-04-06 | -7.43 |
| 2016-04-05 | -6.76 |
| 2016-04-01 | -5.08 |
| 2016-03-31 | -1.04 |
| 2016-03-30 | -1.88 |
| 2016-03-29 | -4.40 |
| 2016-03-24 | -2.22 |
| 2016-03-23 | -0.87 |
| 2016-03-22 | -0.37 |
| 2016-03-21 | -0.03 |
| 2016-03-18 | 0.97 |
| 2016-03-17 | 0.30 |
| 2016-03-16 | 0.47 |
| 2016-03-15 | 0.64 |
| 2016-03-14 | 1.14 |
| 2016-03-11 | 0.97 |
| 2016-03-10 | 0.81 |
| 2016-03-09 | -0.03 |
| 2016-03-08 | 1.81 |
| 2016-03-07 | 2.15 |
| 2016-03-04 | 1.14 |
| 2016-03-03 | 0.81 |
| 2016-03-02 | -1.21 |
| 2016-03-01 | -3.56 |
| 2016-02-29 | -5.58 |
| 2016-02-26 | -3.23 |
| 2016-02-25 | -8.10 |
| 2016-02-24 | -3.23 |
| 2016-02-23 | -2.55 |
| 2016-02-22 | -2.05 |
| 2016-02-19 | -2.55 |
| 2016-02-18 | -2.55 |
| 2016-02-17 | -4.24 |
| 2016-02-16 | -4.91 |
| 2016-02-15 | -2.89 |
| 2016-02-12 | -6.25 |
| 2016-02-11 | -5.58 |
| 2016-02-05 | -3.56 |
| 2016-02-04 | -4.07 |
| 2016-02-03 | -5.58 |
| 2016-02-02 | -3.40 |
| 2016-02-01 | -5.24 |
| 2016-01-29 | -7.43 |
| 2016-01-28 | -6.08 |
| 2016-01-27 | -6.25 |
| 2016-01-26 | -4.74 |
| 2016-01-25 | -3.23 |
| 2016-01-22 | -3.06 |
| 2016-01-21 | -2.89 |
| 2016-01-20 | -0.03 |
| 2016-01-19 | 5.85 |
| 2016-01-18 | 2.99 |
| 2016-01-15 | 3.16 |
| 2016-01-14 | 4.50 |
| 2016-01-13 | 3.66 |
| 2016-01-12 | 3.16 |
| 2016-01-11 | 4.33 |
| 2016-01-08 | 6.01 |
| 2016-01-07 | 4.67 |
| 2016-01-06 | 11.39 |
| 2016-01-05 | 11.56 |
| 2016-01-04 | 15.09 |
| 2015-12-31 | 17.94 |
| 2015-12-30 | 18.11 |
| 2015-12-29 | 18.78 |
| 2015-12-28 | 16.93 |
| 2015-12-24 | 17.10 |
| 2015-12-23 | 15.93 |
| 2015-12-22 | 15.09 |
| 2015-12-21 | 15.42 |
| 2015-12-18 | 11.05 |
| 2015-12-17 | 12.40 |
| 2015-12-16 | 10.38 |
| 2015-12-15 | 8.70 |
| 2015-12-14 | 9.04 |
| 2015-12-11 | 9.37 |
| 2015-12-10 | 11.56 |
| 2015-12-09 | 11.05 |
| 2015-12-08 | 13.57 |
| 2015-12-07 | 14.08 |
| 2015-12-04 | 13.41 |
| 2015-12-03 | 14.08 |
| 2015-12-02 | 15.76 |
| 2015-12-01 | 17.27 |
| 2015-11-30 | 16.77 |
| 2015-11-27 | 16.77 |
| 2015-11-26 | 17.10 |
| 2015-11-25 | 15.09 |
| 2015-11-24 | 11.56 |
| 2015-11-23 | 12.73 |
| 2015-11-20 | 16.09 |
| 2015-11-19 | 15.76 |
| 2015-11-18 | 15.93 |
| 2015-11-17 | 17.10 |
| 2015-11-16 | 16.09 |
| 2015-11-13 | 17.27 |
| 2015-11-12 | 19.62 |
| 2015-11-11 | 19.79 |
| 2015-11-10 | 20.46 |
| 2015-11-09 | 23.32 |
| 2015-11-06 | 23.65 |
| 2015-11-05 | 22.98 |
| 2015-11-04 | 26.17 |
| 2015-11-03 | 26.17 |
| 2015-11-02 | 24.83 |
| 2015-10-30 | 24.83 |
| 2015-10-29 | 20.80 |
| 2015-10-28 | 24.66 |
| 2015-10-27 | 30.71 |
| 2015-10-26 | 30.21 |
| 2015-10-23 | 29.70 |
| 2015-10-22 | 24.49 |
| 2015-10-20 | 24.49 |
| 2015-10-19 | 18.61 |
| 2015-10-16 | 19.29 |
| 2015-10-15 | 19.96 |
| 2015-10-14 | 18.28 |
| 2015-10-13 | 21.30 |
| 2015-10-12 | 23.82 |
| 2015-10-09 | 22.14 |
| 2015-10-08 | 22.65 |
| 2015-10-07 | 22.98 |
| 2015-10-06 | 20.13 |
| 2015-10-05 | 16.93 |
| 2015-10-02 | 14.08 |
| 2015-09-30 | 13.91 |
| 2015-09-29 | 13.91 |
| 2015-09-25 | 16.77 |
| 2015-09-24 | 17.77 |
| 2015-09-23 | 18.61 |
| 2015-09-22 | 18.95 |
| 2015-09-21 | 17.77 |
| 2015-09-18 | 21.30 |
| 2015-09-17 | 25.00 |
| 2015-09-16 | 15.09 |
| 2015-09-15 | 16.93 |
| 2015-09-14 | 18.45 |
| 2015-09-11 | 18.78 |
| 2015-09-10 | 22.81 |
| 2015-09-09 | 24.33 |
| 2015-09-08 | 21.97 |
| 2015-09-07 | 20.29 |
| 2015-09-04 | 21.13 |
| 2015-09-02 | 18.45 |
| 2015-09-01 | 21.13 |
| 2015-08-31 | 28.02 |
| 2015-08-28 | 30.04 |
| 2015-08-27 | 25.50 |
| 2015-08-26 | 23.99 |
| 2015-08-25 | 27.69 |
| 2015-08-24 | 27.69 |
| 2015-08-21 | 29.20 |
| 2015-08-20 | 34.57 |
| 2015-08-19 | 39.62 |
| 2015-08-18 | 41.13 |
| 2015-08-17 | 42.30 |
| 2015-08-14 | 40.46 |
| 2015-08-13 | 41.97 |
| 2015-08-12 | 39.11 |
| 2015-08-11 | 40.79 |
| 2015-08-10 | 41.63 |
| 2015-08-07 | 41.63 |
| 2015-08-06 | 38.94 |
| 2015-08-05 | 42.30 |
| 2015-08-04 | 40.46 |
| 2015-08-03 | 37.10 |
| 2015-07-31 | 38.94 |
| 2015-07-30 | 37.94 |
| 2015-07-29 | 40.29 |
| 2015-07-28 | 41.30 |
| 2015-07-27 | 42.30 |
| 2015-07-24 | 47.18 |
| 2015-07-23 | 49.02 |
| 2015-07-22 | 45.83 |
| 2015-07-21 | 49.70 |
| 2015-07-20 | 50.87 |
| 2015-07-17 | 50.20 |
| 2015-07-16 | 53.22 |
| 2015-07-15 | 53.90 |
| 2015-07-14 | 54.06 |
| 2015-07-13 | 51.88 |
| 2015-07-10 | 51.71 |
| 2015-07-09 | 52.72 |
| 2015-07-08 | 53.39 |
| 2015-07-07 | 56.92 |
| 2015-07-06 | 55.24 |
| 2015-07-03 | 57.09 |
| 2015-07-02 | 58.26 |
| 2015-06-30 | 58.10 |
| 2015-06-29 | 57.26 |
| 2015-06-26 | 60.62 |
| 2015-06-25 | 62.80 |
| 2015-06-24 | 64.82 |
| 2015-06-23 | 66.66 |
| 2015-06-22 | 64.82 |
| 2015-06-19 | 62.23 |
| 2015-06-18 | 62.23 |
| 2015-06-17 | 62.89 |
| 2015-06-16 | 62.89 |
| 2015-06-15 | 64.89 |
| 2015-06-12 | 67.21 |
| 2015-06-11 | 66.05 |
| 2015-06-10 | 64.22 |
| 2015-06-09 | 65.05 |
| 2015-06-08 | 67.71 |
| 2015-06-05 | 68.54 |
| 2015-06-04 | 69.87 |
| 2015-06-03 | 71.69 |
| 2015-06-02 | 73.19 |
| 2015-06-01 | 67.38 |
| 2015-05-29 | 65.05 |
| 2015-05-28 | 65.05 |
| 2015-05-27 | 70.03 |
| 2015-05-26 | 71.36 |
| 2015-05-22 | 64.72 |
| 2015-05-21 | 64.39 |
| 2015-05-20 | 64.89 |
| 2015-05-19 | 65.22 |
| 2015-05-18 | 65.55 |
| 2015-05-15 | 64.89 |
| 2015-05-14 | 64.39 |
| 2015-05-13 | 65.38 |
| 2015-05-12 | 63.89 |
| 2015-05-11 | 62.89 |
| 2015-05-08 | 62.56 |
| 2015-05-07 | 63.06 |
| 2015-05-06 | 64.55 |
| 2015-05-05 | 64.06 |
| 2015-05-04 | 65.55 |
| 2015-04-30 | 63.89 |
| 2015-04-29 | 70.20 |
| 2015-04-28 | 73.19 |
| 2015-04-27 | 72.69 |
| 2015-04-24 | 75.68 |
| 2015-04-23 | 71.36 |
| 2015-04-22 | 72.69 |
| 2015-04-21 | 72.52 |
| 2015-04-20 | 68.21 |
| 2015-04-17 | 72.52 |
| 2015-04-16 | 72.86 |
| 2015-04-15 | 72.36 |
| 2015-04-14 | 75.85 |
| 2015-04-13 | 81.49 |
| 2015-04-10 | 80.49 |
| 2015-04-09 | 88.46 |
| 2015-04-08 | 81.82 |
| 2015-04-02 | 72.03 |
| 2015-04-01 | 70.53 |
| 2015-03-31 | 72.52 |
| 2015-03-30 | 73.85 |
| 2015-03-27 | 71.69 |
| 2015-03-26 | 69.37 |
| 2015-03-25 | 66.21 |
| 2015-03-24 | 65.05 |
| 2015-03-23 | 66.88 |
| 2015-03-20 | 69.70 |
| 2015-03-19 | 67.04 |
| 2015-03-18 | 62.23 |
| 2015-03-17 | 58.58 |
| 2015-03-16 | 59.24 |
| 2015-03-13 | 58.08 |
| 2015-03-12 | 61.07 |
| 2015-03-11 | 61.23 |
| 2015-03-10 | 64.72 |
| 2015-03-09 | 61.90 |
| 2015-03-06 | 61.40 |
| 2015-03-05 | 60.40 |
| 2015-03-04 | 62.89 |
| 2015-03-03 | 63.72 |
| 2015-03-02 | 64.06 |
| 2015-02-27 | 62.89 |
| 2015-02-26 | 65.05 |
| 2015-02-25 | 64.55 |
| 2015-02-24 | 61.56 |
| 2015-02-23 | 62.73 |
| 2015-02-18 | 66.05 |
| 2015-02-17 | 67.38 |
| 2015-02-16 | 67.71 |
| 2015-02-13 | 67.54 |
| 2015-02-12 | 67.71 |
| 2015-02-11 | 69.37 |
| 2015-02-10 | 70.20 |
| 2015-02-09 | 69.70 |
| 2015-02-06 | 70.37 |
| 2015-02-05 | 69.54 |
| 2015-02-04 | 69.54 |
| 2015-02-03 | 71.03 |
| 2015-02-02 | 69.54 |
| 2015-01-30 | 72.86 |
| 2015-01-29 | 74.68 |
| 2015-01-28 | 76.51 |
| 2015-01-27 | 75.85 |
| 2015-01-26 | 77.51 |
| 2015-01-23 | 79.17 |
| 2015-01-22 | 79.00 |
| 2015-01-21 | 79.00 |
| 2015-01-20 | 77.01 |
| 2015-01-19 | 72.52 |
| 2015-01-16 | 76.68 |
| 2015-01-15 | 78.67 |
| 2015-01-14 | 77.51 |
| 2015-01-13 | 76.01 |
| 2015-01-12 | 76.84 |
| 2015-01-09 | 75.35 |
| 2015-01-08 | 77.17 |
| 2015-01-07 | 72.86 |
| 2015-01-06 | 72.03 |
| 2015-01-05 | 68.87 |
| 2015-01-02 | 74.18 |
| 2014-12-31 | 74.68 |
| 2014-12-30 | 72.52 |
| 2014-12-29 | 76.01 |
| 2014-12-24 | 74.35 |
| 2014-12-23 | 74.18 |
| 2014-12-22 | 74.35 |
| 2014-12-19 | 73.52 |
| 2014-12-18 | 74.35 |
| 2014-12-17 | 74.02 |
| 2014-12-16 | 77.84 |
| 2014-12-15 | 81.82 |
| 2014-12-12 | 82.15 |
| 2014-12-11 | 79.33 |
| 2014-12-10 | 82.99 |
| 2014-12-09 | 82.65 |
| 2014-12-08 | 84.31 |
| 2014-12-05 | 84.65 |
| 2014-12-04 | 86.14 |
| 2014-12-03 | 84.98 |
| 2014-12-02 | 82.65 |
| 2014-12-01 | 79.66 |
| 2014-11-28 | 80.83 |
| 2014-11-27 | 82.32 |
| 2014-11-26 | 86.47 |
| 2014-11-25 | 84.48 |
| 2014-11-24 | 82.49 |
| 2014-11-21 | 79.33 |
| 2014-11-20 | 79.33 |
| 2014-11-19 | 79.83 |
| 2014-11-18 | 80.33 |
| 2014-11-17 | 80.00 |
| 2014-11-14 | 83.82 |
| 2014-11-13 | 82.32 |
| 2014-11-12 | 79.50 |
| 2014-11-11 | 78.00 |
| 2014-11-10 | 78.83 |
| 2014-11-07 | 79.50 |
| 2014-11-06 | 80.00 |
| 2014-11-05 | 79.00 |
| 2014-11-04 | 84.65 |
| 2014-11-03 | 82.82 |
| 2014-10-31 | 90.29 |
| 2014-10-30 | 88.80 |
| 2014-10-29 | 88.46 |
| 2014-10-28 | 85.81 |
| 2014-10-27 | 80.83 |
| 2014-10-24 | 83.98 |
| 2014-10-23 | 84.98 |
| 2014-10-22 | 85.14 |
| 2014-10-21 | 85.81 |
| 2014-10-20 | 84.98 |
| 2014-10-17 | 82.32 |
| 2014-10-16 | 76.34 |
| 2014-10-15 | 82.15 |
| 2014-10-14 | 83.32 |
| 2014-10-13 | 84.31 |
| 2014-10-10 | 87.97 |
| 2014-10-09 | 88.63 |
| 2014-10-08 | 87.14 |
| 2014-10-07 | 86.31 |
| 2014-10-06 | 85.14 |
| 2014-10-03 | 85.81 |
| 2014-09-30 | 83.65 |
| 2014-09-29 | 83.32 |
| 2014-09-26 | 85.81 |
| 2014-09-25 | 85.64 |
| 2014-09-24 | 87.97 |
| 2014-09-23 | 83.98 |
| 2014-09-22 | 84.81 |
| 2014-09-19 | 85.14 |
| 2014-09-18 | 87.97 |
| 2014-09-17 | 89.13 |
| 2014-09-16 | 88.96 |
| 2014-09-15 | 89.79 |
| 2014-09-12 | 92.95 |
| 2014-09-11 | 91.62 |
| 2014-09-10 | 90.62 |
| 2014-09-08 | 96.60 |
| 2014-09-05 | 94.94 |
| 2014-09-04 | 95.27 |
| 2014-09-03 | 96.44 |
| 2014-09-02 | 96.77 |
| 2014-09-01 | 94.61 |
| 2014-08-29 | 95.44 |
| 2014-08-28 | 90.13 |
| 2014-08-27 | 90.46 |
| 2014-08-26 | 92.95 |
| 2014-08-25 | 94.28 |
| 2014-08-22 | 96.77 |
| 2014-08-21 | 94.94 |
| 2014-08-20 | 98.43 |
| 2014-08-19 | 99.09 |
| 2014-08-18 | 98.59 |
| 2014-08-15 | 102.08 |
| 2014-08-14 | 99.59 |
| 2014-08-13 | 102.91 |
| 2014-08-12 | 101.58 |
| 2014-08-11 | 102.08 |
| 2014-08-08 | 101.08 |
| 2014-08-07 | 100.42 |
| 2014-08-06 | 105.40 |
| 2014-08-05 | 108.22 |
| 2014-08-04 | 112.54 |
| 2014-08-01 | 109.39 |
| 2014-07-31 | 111.05 |
| 2014-07-30 | 107.23 |
| 2014-07-29 | 109.55 |
| 2014-07-28 | 107.23 |
| 2014-07-25 | 107.89 |
| 2014-07-24 | 105.57 |
| 2014-07-23 | 105.57 |
| 2014-07-22 | 103.58 |
| 2014-07-21 | 98.76 |
| 2014-07-18 | 101.58 |
| 2014-07-17 | 100.92 |
| 2014-07-16 | 104.07 |
| 2014-07-15 | 103.58 |
| 2014-07-14 | 101.75 |
| 2014-07-11 | 99.92 |
| 2014-07-10 | 99.09 |
| 2014-07-09 | 100.25 |
| 2014-07-08 | 102.58 |
| 2014-07-07 | 101.25 |
| 2014-07-04 | 102.41 |
| 2014-07-03 | 101.75 |
| 2014-07-02 | 102.41 |
| 2014-06-30 | 101.25 |
| 2014-06-27 | 95.60 |
| 2014-06-26 | 98.43 |
| 2014-06-25 | 95.77 |
| 2014-06-24 | 97.60 |
| 2014-06-23 | 95.60 |
| 2014-06-20 | 98.43 |
| 2014-06-19 | 97.54 |
| 2014-06-18 | 95.24 |
| 2014-06-17 | 98.53 |
| 2014-06-16 | 97.71 |
| 2014-06-13 | 98.03 |
| 2014-06-12 | 102.48 |
| 2014-06-11 | 101.98 |
| 2014-06-10 | 102.97 |
| 2014-06-09 | 104.61 |
| 2014-06-06 | 98.86 |
| 2014-06-05 | 101.00 |
| 2014-06-04 | 102.31 |
| 2014-06-03 | 100.83 |
| 2014-05-30 | 100.67 |
| 2014-05-29 | 100.83 |
| 2014-05-28 | 104.94 |
| 2014-05-27 | 100.34 |
| 2014-05-26 | 102.48 |
| 2014-05-23 | 102.97 |
| 2014-05-22 | 100.83 |
| 2014-05-21 | 98.20 |
| 2014-05-20 | 94.58 |
| 2014-05-19 | 98.36 |
| 2014-05-16 | 96.39 |
| 2014-05-15 | 97.38 |
| 2014-05-14 | 99.51 |
| 2014-05-13 | 97.05 |
| 2014-05-12 | 97.05 |
| 2014-05-09 | 89.81 |
| 2014-05-08 | 91.46 |
| 2014-05-07 | 92.28 |
| 2014-05-05 | 93.76 |
| 2014-05-02 | 87.84 |
| 2014-04-30 | 85.70 |
| 2014-04-29 | 86.85 |
| 2014-04-28 | 84.05 |
| 2014-04-25 | 84.22 |
| 2014-04-24 | 89.65 |
| 2014-04-23 | 89.32 |
| 2014-04-22 | 91.78 |
| 2014-04-17 | 91.13 |
| 2014-04-16 | 89.97 |
| 2014-04-15 | 90.14 |
| 2014-04-14 | 88.00 |
| 2014-04-11 | 85.37 |
| 2014-04-10 | 94.25 |
| 2014-04-09 | 91.95 |
| 2014-04-08 | 90.80 |
| 2014-04-07 | 92.61 |
| 2014-04-04 | 89.65 |
| 2014-04-03 | 87.51 |
| 2014-04-02 | 87.51 |
| 2014-04-01 | 85.86 |
| 2014-03-31 | 86.69 |
| 2014-03-28 | 82.74 |
| 2014-03-27 | 79.94 |
| 2014-03-26 | 79.94 |
| 2014-03-25 | 87.01 |
| 2014-03-24 | 86.19 |
| 2014-03-21 | 86.52 |
| 2014-03-20 | 85.70 |
| 2014-03-19 | 85.86 |
| 2014-03-18 | 90.96 |
| 2014-03-17 | 88.82 |
| 2014-03-14 | 88.49 |
| 2014-03-13 | 91.46 |
| 2014-03-12 | 93.43 |
| 2014-03-11 | 96.23 |
| 2014-03-10 | 91.46 |
| 2014-03-07 | 91.78 |
| 2014-03-06 | 90.30 |
| 2014-03-05 | 91.46 |
| 2014-03-04 | 90.30 |
| 2014-03-03 | 92.28 |
| 2014-02-28 | 91.95 |
| 2014-02-27 | 91.13 |
| 2014-02-26 | 87.67 |
| 2014-02-25 | 85.37 |
| 2014-02-24 | 84.71 |
| 2014-02-21 | 90.63 |
| 2014-02-20 | 88.33 |
| 2014-02-19 | 88.82 |
| 2014-02-18 | 92.61 |
| 2014-02-17 | 91.95 |
| 2014-02-14 | 94.74 |
| 2014-02-13 | 90.80 |
| 2014-02-12 | 91.62 |
| 2014-02-11 | 86.52 |
| 2014-02-10 | 82.08 |
| 2014-02-07 | 87.51 |
| 2014-02-06 | 82.57 |
| 2014-02-05 | 81.59 |
| 2014-02-04 | 80.60 |
| 2014-01-30 | 87.34 |
| 2014-01-29 | 85.04 |
| 2014-01-28 | 88.49 |
| 2014-01-27 | 87.51 |
| 2014-01-24 | 87.18 |
| 2014-01-23 | 89.15 |
| 2014-01-22 | 91.62 |
| 2014-01-21 | 93.26 |
| 2014-01-20 | 89.97 |
| 2014-01-17 | 95.07 |
| 2014-01-16 | 95.07 |
| 2014-01-15 | 97.87 |
| 2014-01-14 | 92.94 |
| 2014-01-13 | 99.19 |
| 2014-01-10 | 101.98 |
| 2014-01-09 | 104.28 |
| 2014-01-08 | 110.86 |
| 2014-01-07 | 108.07 |
| 2014-01-06 | 113.33 |
| 2014-01-03 | 114.65 |
| 2014-01-02 | 115.80 |
| 2013-12-31 | 115.63 |
| 2013-12-30 | 113.17 |
| 2013-12-27 | 108.73 |
| 2013-12-24 | 105.60 |
| 2013-12-23 | 105.27 |
| 2013-12-20 | 102.31 |
| 2013-12-19 | 110.04 |
| 2013-12-18 | 113.99 |
| 2013-12-17 | 112.51 |
| 2013-12-16 | 113.82 |
| 2013-12-13 | 109.22 |
| 2013-12-12 | 108.56 |
| 2013-12-11 | 112.51 |
| 2013-12-10 | 115.14 |
| 2013-12-09 | 112.02 |
| 2013-12-06 | 109.88 |
| 2013-12-05 | 113.99 |
| 2013-12-04 | 112.84 |
| 2013-12-03 | 112.18 |
| 2013-12-02 | 114.65 |
| 2013-11-29 | 114.15 |
| 2013-11-28 | 116.13 |
| 2013-11-27 | 112.84 |
| 2013-11-26 | 113.99 |
| 2013-11-25 | 118.59 |
| 2013-11-22 | 119.25 |
| 2013-11-21 | 118.76 |
| 2013-11-20 | 122.87 |
| 2013-11-19 | 117.77 |
| 2013-11-18 | 120.73 |
| 2013-11-15 | 107.25 |
| 2013-11-14 | 105.27 |
| 2013-11-13 | 99.84 |
| 2013-11-12 | 103.30 |
| 2013-11-11 | 100.67 |
| 2013-11-08 | 101.16 |
| 2013-11-07 | 104.94 |
| 2013-11-06 | 101.49 |
| 2013-11-05 | 107.57 |
| 2013-11-04 | 108.40 |
| 2013-11-01 | 107.41 |
| 2013-10-31 | 108.89 |
| 2013-10-30 | 108.56 |
| 2013-10-29 | 105.27 |
| 2013-10-28 | 104.45 |
| 2013-10-25 | 99.68 |
| 2013-10-24 | 105.77 |
| 2013-10-23 | 105.27 |
| 2013-10-22 | 112.18 |
| 2013-10-21 | 109.88 |
| 2013-10-18 | 109.55 |
| 2013-10-17 | 104.28 |
| 2013-10-16 | 106.09 |
| 2013-10-15 | 104.94 |
| 2013-10-11 | 97.05 |
| 2013-10-10 | 95.40 |
| 2013-10-09 | 94.25 |
| 2013-10-08 | 96.06 |
| 2013-10-07 | 92.44 |
| 2013-10-04 | 94.09 |
| 2013-10-03 | 93.59 |
| 2013-10-02 | 92.28 |
| 2013-09-30 | 94.09 |
| 2013-09-27 | 97.38 |
| 2013-09-26 | 92.94 |
| 2013-09-25 | 94.42 |
| 2013-09-24 | 90.47 |
| 2013-09-23 | 94.25 |
| 2013-09-19 | 96.06 |
| 2013-09-18 | 96.88 |
| 2013-09-17 | 98.86 |
| 2013-09-16 | 97.38 |
| 2013-09-13 | 93.10 |
| 2013-09-12 | 96.55 |
| 2013-09-11 | 97.87 |
| 2013-09-10 | 98.86 |
| 2013-09-09 | 97.87 |
| 2013-09-06 | 96.72 |
| 2013-09-05 | 95.73 |
| 2013-09-04 | 96.72 |
| 2013-09-03 | 94.58 |
| 2013-09-02 | 93.10 |
| 2013-08-30 | 88.99 |
| 2013-08-29 | 90.80 |
| 2013-08-28 | 87.18 |
| 2013-08-27 | 94.25 |
| 2013-08-26 | 97.05 |
| 2013-08-23 | 94.25 |
| 2013-08-22 | 93.59 |
| 2013-08-21 | 98.53 |
| 2013-08-20 | 95.24 |
| 2013-08-19 | 101.32 |
| 2013-08-16 | 100.34 |
| 2013-08-15 | 101.00 |
| 2013-08-13 | 104.28 |
| 2013-08-12 | 105.60 |
| 2013-08-09 | 101.82 |
| 2013-08-08 | 103.96 |
| 2013-08-07 | 99.19 |
| 2013-08-06 | 98.69 |
| 2013-08-05 | 101.00 |
| 2013-08-02 | 98.03 |
| 2013-08-01 | 95.57 |
| 2013-07-31 | 94.91 |
| 2013-07-30 | 95.40 |
| 2013-07-29 | 95.24 |
| 2013-07-26 | 92.11 |
| 2013-07-25 | 96.88 |
| 2013-07-24 | 93.43 |
| 2013-07-23 | 93.76 |
| 2013-07-22 | 90.80 |
| 2013-07-19 | 88.99 |
| 2013-07-18 | 91.78 |
| 2013-07-17 | 87.67 |
| 2013-07-16 | 93.76 |
| 2013-07-15 | 89.65 |
| 2013-07-12 | 83.56 |
| 2013-07-11 | 84.55 |
| 2013-07-10 | 83.56 |
| 2013-07-09 | 83.40 |
| 2013-07-08 | 85.53 |
| 2013-07-05 | 83.89 |
| 2013-07-04 | 86.36 |
| 2013-07-03 | 81.42 |
| 2013-07-02 | 83.07 |
| 2013-06-28 | 80.92 |
| 2013-06-27 | 74.07 |
| 2013-06-26 | 70.49 |
| 2013-06-25 | 65.11 |
| 2013-06-24 | 67.55 |
| 2013-06-21 | 70.98 |
| 2013-06-20 | 78.47 |
| 2013-06-19 | 78.47 |
| 2013-06-18 | 75.05 |
| 2013-06-17 | 80.76 |
| 2013-06-14 | 78.64 |
| 2013-06-13 | 74.72 |
| 2013-06-11 | 76.84 |
| 2013-06-10 | 79.29 |
| 2013-06-07 | 77.17 |
| 2013-06-06 | 77.66 |
| 2013-06-05 | 77.33 |
| 2013-06-04 | 77.01 |
| 2013-06-03 | 76.03 |
| 2013-05-31 | 76.19 |
| 2013-05-30 | 79.29 |
| 2013-05-29 | 80.76 |
| 2013-05-28 | 82.55 |
| 2013-05-27 | 76.03 |
| 2013-05-24 | 75.70 |
| 2013-05-23 | 77.82 |
| 2013-05-22 | 76.03 |
| 2013-05-21 | 78.64 |
| 2013-05-20 | 79.78 |
| 2013-05-16 | 69.84 |
| 2013-05-15 | 68.69 |
| 2013-05-14 | 68.37 |
| 2013-05-13 | 69.51 |
| 2013-05-10 | 71.95 |
| 2013-05-09 | 70.81 |
| 2013-05-08 | 71.63 |
| 2013-05-07 | 69.51 |
| 2013-05-06 | 70.00 |
| 2013-05-03 | 69.35 |
| 2013-05-02 | 69.84 |
| 2013-04-30 | 69.67 |
| 2013-04-29 | 72.61 |
| 2013-04-26 | 72.28 |
| 2013-04-25 | 76.19 |
| 2013-04-24 | 71.63 |
| 2013-04-23 | 71.95 |
| 2013-04-22 | 72.61 |
| 2013-04-19 | 68.21 |
| 2013-04-18 | 65.92 |
| 2013-04-17 | 65.92 |
| 2013-04-16 | 69.67 |
| 2013-04-15 | 67.72 |
| 2013-04-12 | 65.27 |
| 2013-04-11 | 61.36 |
| 2013-04-10 | 62.01 |
| 2013-04-09 | 58.26 |
| 2013-04-08 | 58.91 |
| 2013-04-05 | 54.35 |
| 2013-04-03 | 57.45 |
| 2013-04-02 | 60.87 |
| 2013-03-28 | 61.36 |
| 2013-03-27 | 56.63 |
| 2013-03-26 | 53.21 |
| 2013-03-25 | 59.57 |
| 2013-03-22 | 57.45 |
| 2013-03-21 | 56.31 |
| 2013-03-20 | 58.91 |
| 2013-03-19 | 58.26 |
| 2013-03-18 | 56.47 |
| 2013-03-15 | 58.26 |
| 2013-03-14 | 58.43 |
| 2013-03-13 | 61.36 |
| 2013-03-12 | 62.83 |
| 2013-03-11 | 62.99 |
| 2013-03-08 | 65.92 |
| 2013-03-07 | 62.50 |
| 2013-03-06 | 64.13 |
| 2013-03-05 | 62.01 |
| 2013-03-04 | 58.26 |
| 2013-03-01 | 58.43 |
| 2013-02-28 | 58.26 |
| 2013-02-27 | 51.25 |
| 2013-02-26 | 54.68 |
| 2013-02-25 | 55.17 |
| 2013-02-22 | 55.66 |
| 2013-02-21 | 55.49 |
| 2013-02-20 | 55.49 |
| 2013-02-19 | 53.37 |
| 2013-02-18 | 50.93 |
| 2013-02-15 | 52.40 |
| 2013-02-14 | 53.70 |
| 2013-02-08 | 52.07 |
| 2013-02-07 | 49.14 |
| 2013-02-06 | 45.55 |
| 2013-02-05 | 50.11 |
| 2013-02-04 | 47.18 |
| 2013-02-01 | 44.41 |
| 2013-01-31 | 46.04 |
| 2013-01-30 | 47.02 |
| 2013-01-29 | 47.83 |
| 2013-01-28 | 49.14 |
| 2013-01-25 | 48.97 |
| 2013-01-24 | 50.28 |
| 2013-01-23 | 50.77 |
| 2013-01-22 | 48.97 |
| 2013-01-21 | 48.32 |
| 2013-01-18 | 47.67 |
| 2013-01-17 | 47.34 |
| 2013-01-16 | 46.69 |
| 2013-01-15 | 47.99 |
| 2013-01-14 | 52.40 |
| 2013-01-11 | 51.42 |
| 2013-01-10 | 51.09 |
| 2013-01-09 | 52.07 |
| 2013-01-08 | 51.74 |
| 2013-01-07 | 49.79 |
| 2013-01-04 | 53.54 |
| 2013-01-03 | 51.91 |
| 2013-01-02 | 55.00 |
| 2012-12-31 | 49.14 |
| 2012-12-28 | 48.97 |
| 2012-12-27 | 48.97 |
| 2012-12-24 | 51.74 |
| 2012-12-21 | 47.99 |
| 2012-12-20 | 48.48 |
| 2012-12-19 | 51.09 |
| 2012-12-18 | 50.28 |
| 2012-12-17 | 52.23 |
| 2012-12-14 | 48.32 |
| 2012-12-13 | 47.99 |
| 2012-12-12 | 44.90 |
| 2012-12-11 | 44.73 |
| 2012-12-10 | 44.41 |
| 2012-12-07 | 43.27 |
| 2012-12-06 | 42.62 |
| 2012-12-05 | 40.50 |
| 2012-12-04 | 40.66 |
| 2012-12-03 | 40.82 |
| 2012-11-30 | 42.13 |
| 2012-11-29 | 40.82 |
| 2012-11-28 | 38.70 |
| 2012-11-27 | 40.33 |
| 2012-11-26 | 38.38 |
| 2012-11-23 | 36.91 |
| 2012-11-22 | 36.91 |
| 2012-11-21 | 35.93 |
| 2012-11-20 | 35.93 |
| 2012-11-19 | 34.63 |
| 2012-11-16 | 33.49 |
| 2012-11-15 | 34.96 |
| 2012-11-14 | 33.49 |
| 2012-11-13 | 34.14 |
| 2012-11-12 | 36.91 |
| 2012-11-09 | 38.22 |
| 2012-11-08 | 38.38 |
| 2012-11-07 | 40.33 |
| 2012-11-06 | 39.36 |
| 2012-11-05 | 40.17 |
| 2012-11-02 | 39.36 |
| 2012-11-01 | 38.22 |
| 2012-10-31 | 36.59 |
| 2012-10-30 | 38.38 |
| 2012-10-29 | 39.52 |
| 2012-10-26 | 41.31 |
| 2012-10-25 | 43.43 |
| 2012-10-24 | 42.94 |
| 2012-10-22 | 45.06 |
| 2012-10-19 | 43.59 |
| 2012-10-18 | 43.92 |
| 2012-10-17 | 45.06 |
| 2012-10-16 | 43.76 |
| 2012-10-15 | 42.45 |
| 2012-10-12 | 45.22 |
| 2012-10-11 | 45.22 |
| 2012-10-10 | 44.57 |
| 2012-10-09 | 46.53 |
| 2012-10-08 | 44.57 |
| 2012-10-05 | 43.76 |
| 2012-10-04 | 44.25 |
| 2012-10-03 | 41.96 |
| 2012-09-28 | 39.52 |
| 2012-09-27 | 39.68 |
| 2012-09-26 | 39.68 |
| 2012-09-25 | 40.66 |
| 2012-09-24 | 40.66 |
| 2012-09-21 | 39.52 |
| 2012-09-20 | 38.22 |
| 2012-09-19 | 38.54 |
| 2012-09-18 | 39.03 |
| 2012-09-17 | 41.64 |
| 2012-09-14 | 41.15 |
| 2012-09-13 | 39.52 |
| 2012-09-12 | 40.33 |
| 2012-09-11 | 40.17 |
| 2012-09-10 | 40.17 |
| 2012-09-07 | 40.50 |
| 2012-09-06 | 39.19 |
| 2012-09-05 | 38.38 |
| 2012-09-04 | 37.89 |
| 2012-09-03 | 40.33 |
| 2012-08-31 | 35.61 |
| 2012-08-30 | 39.03 |
| 2012-08-29 | 38.87 |
| 2012-08-28 | 39.52 |
| 2012-08-27 | 39.03 |
| 2012-08-24 | 40.66 |
| 2012-08-23 | 40.50 |
| 2012-08-22 | 40.17 |
| 2012-08-21 | 42.78 |
| 2012-08-20 | 40.82 |
| 2012-08-17 | 41.48 |
| 2012-08-16 | 40.82 |
| 2012-08-15 | 47.34 |
| 2012-08-14 | 48.65 |
| 2012-08-13 | 47.67 |
| 2012-08-10 | 47.99 |
| 2012-08-09 | 48.65 |
| 2012-08-08 | 45.39 |
| 2012-08-07 | 45.88 |
| 2012-08-06 | 44.25 |
| 2012-08-03 | 44.41 |
| 2012-08-02 | 46.69 |
| 2012-08-01 | 47.99 |
| 2012-07-31 | 48.32 |
| 2012-07-30 | 47.18 |
| 2012-07-27 | 43.59 |
| 2012-07-26 | 43.43 |
| 2012-07-25 | 46.53 |
| 2012-07-24 | 47.34 |
| 2012-07-23 | 49.62 |
| 2012-07-20 | 50.60 |
| 2012-07-19 | 49.14 |
| 2012-07-18 | 48.65 |
| 2012-07-17 | 49.30 |
| 2012-07-16 | 48.97 |
| 2012-07-13 | 49.79 |
| 2012-07-12 | 47.18 |
| 2012-07-11 | 49.95 |
| 2012-07-10 | 50.60 |
| 2012-07-09 | 48.32 |
| 2012-07-06 | 51.91 |
| 2012-07-05 | 49.95 |
| 2012-07-04 | 49.30 |
| 2012-07-03 | 50.44 |
| 2012-06-29 | 43.59 |
| 2012-06-28 | 44.51 |
| 2012-06-27 | 44.51 |
| 2012-06-26 | 44.51 |
| 2012-06-25 | 46.61 |
| 2012-06-22 | 48.07 |
| 2012-06-21 | 49.52 |
| 2012-06-20 | 50.82 |
| 2012-06-19 | 50.82 |
| 2012-06-18 | 63.60 |
| 2012-06-15 | 62.15 |
| 2012-06-14 | 64.73 |
| 2012-06-13 | 65.38 |
| 2012-06-12 | 62.63 |
| 2012-06-11 | 62.47 |
| 2012-06-08 | 60.85 |
| 2012-06-07 | 64.90 |
| 2012-06-06 | 59.56 |
| 2012-06-05 | 55.51 |
| 2012-06-04 | 58.75 |
| 2012-06-01 | 53.89 |
| 2012-05-31 | 57.45 |
| 2012-05-30 | 52.11 |
| 2012-05-29 | 52.27 |
| 2012-05-28 | 50.98 |
| 2012-05-25 | 52.92 |
| 2012-05-24 | 55.03 |
| 2012-05-23 | 51.47 |
| 2012-05-22 | 51.30 |
| 2012-05-21 | 51.47 |
| 2012-05-18 | 50.01 |
| 2012-05-17 | 56.16 |
| 2012-05-16 | 55.03 |
| 2012-05-15 | 55.35 |
| 2012-05-14 | 50.98 |
| 2012-05-11 | 52.11 |
| 2012-05-10 | 55.35 |
| 2012-05-09 | 52.76 |
| 2012-05-08 | 54.22 |
| 2012-05-07 | 49.68 |
| 2012-05-04 | 53.41 |
| 2012-05-03 | 53.57 |
| 2012-05-02 | 52.76 |
| 2012-04-30 | 52.44 |
| 2012-04-27 | 51.63 |
| 2012-04-26 | 47.74 |
| 2012-04-25 | 47.42 |
| 2012-04-24 | 46.77 |
| 2012-04-23 | 45.15 |
| 2012-04-20 | 49.04 |
| 2012-04-19 | 46.61 |
| 2012-04-18 | 47.90 |
| 2012-04-17 | 49.68 |
| 2012-04-16 | 48.88 |
| 2012-04-13 | 46.93 |
| 2012-04-12 | 43.70 |
| 2012-04-11 | 41.11 |
| 2012-04-10 | 43.05 |
| 2012-04-05 | 41.92 |
| 2012-04-03 | 43.37 |
| 2012-04-02 | 37.71 |
| 2012-03-30 | 35.77 |
| 2012-03-29 | 36.58 |
| 2012-03-28 | 40.62 |
| 2012-03-27 | 43.21 |
| 2012-03-26 | 42.24 |
| 2012-03-23 | 38.36 |
| 2012-03-22 | 43.21 |
| 2012-03-21 | 44.51 |
| 2012-03-20 | 43.05 |
| 2012-03-19 | 42.56 |
| 2012-03-16 | 44.99 |
| 2012-03-15 | 45.32 |
| 2012-03-14 | 43.86 |
| 2012-03-13 | 43.21 |
| 2012-03-12 | 39.49 |
| 2012-03-09 | 35.93 |
| 2012-03-08 | 33.99 |
| 2012-03-07 | 32.53 |
| 2012-03-06 | 31.40 |
| 2012-03-05 | 33.50 |
| 2012-03-02 | 35.61 |
| 2012-03-01 | 34.47 |
| 2012-02-29 | 35.61 |
| 2012-02-28 | 34.80 |
| 2012-02-27 | 33.99 |
| 2012-02-24 | 32.69 |
| 2012-02-23 | 33.02 |
| 2012-02-22 | 32.53 |
| 2012-02-21 | 33.34 |
| 2012-02-20 | 32.05 |
| 2012-02-17 | 32.69 |
| 2012-02-16 | 32.69 |
| 2012-02-15 | 31.40 |
| 2012-02-14 | 30.75 |
| 2012-02-13 | 31.08 |
| 2012-02-10 | 30.91 |
| 2012-02-09 | 32.21 |
| 2012-02-08 | 31.08 |
| 2012-02-07 | 31.08 |
| 2012-02-06 | 29.13 |
| 2012-02-03 | 32.86 |
| 2012-02-02 | 35.12 |
| 2012-02-01 | 36.42 |
| 2012-01-31 | 35.61 |
| 2012-01-30 | 34.64 |
| 2012-01-27 | 34.64 |
| 2012-01-26 | 35.12 |
| 2012-01-20 | 37.71 |
| 2012-01-19 | 37.39 |
| 2012-01-18 | 39.49 |
| 2012-01-17 | 40.78 |
| 2012-01-16 | 34.64 |
| 2012-01-13 | 36.09 |
| 2012-01-12 | 36.74 |
| 2012-01-11 | 37.06 |
| 2012-01-10 | 37.55 |
| 2012-01-09 | 34.31 |
| 2012-01-06 | 33.50 |
| 2012-01-05 | 37.39 |
| 2012-01-04 | 40.46 |
| 2012-01-03 | 43.05 |
| 2011-12-30 | 39.17 |
| 2011-12-29 | 38.52 |
| 2011-12-28 | 41.43 |
| 2011-12-23 | 41.11 |
| 2011-12-22 | 36.25 |
| 2011-12-21 | 36.42 |
| 2011-12-20 | 34.15 |
| 2011-12-19 | 37.55 |
| 2011-12-16 | 39.81 |
| 2011-12-15 | 40.46 |
| 2011-12-14 | 41.11 |
| 2011-12-13 | 39.81 |
| 2011-12-12 | 41.43 |
| 2011-12-09 | 40.62 |
| 2011-12-08 | 40.78 |
| 2011-12-07 | 45.48 |
| 2011-12-06 | 45.48 |
| 2011-12-05 | 42.73 |
| 2011-12-02 | 43.05 |
| 2011-12-01 | 36.74 |
| 2011-11-30 | 34.64 |
| 2011-11-29 | 37.87 |
| 2011-11-28 | 33.34 |
| 2011-11-25 | 31.24 |
| 2011-11-24 | 31.24 |
| 2011-11-23 | 29.78 |
| 2011-11-22 | 30.91 |
| 2011-11-21 | 28.81 |
| 2011-11-18 | 29.46 |
| 2011-11-17 | 30.75 |
| 2011-11-16 | 30.91 |
| 2011-11-15 | 33.83 |
| 2011-11-14 | 35.12 |
| 2011-11-11 | 30.59 |
| 2011-11-10 | 31.72 |
| 2011-11-09 | 30.43 |
| 2011-11-08 | 29.13 |
| 2011-11-07 | 29.78 |
| 2011-11-04 | 29.13 |
| 2011-11-03 | 27.84 |
| 2011-11-02 | 31.08 |
| 2011-11-01 | 26.38 |
| 2011-10-31 | 29.30 |
| 2011-10-28 | 33.34 |
| 2011-10-27 | 41.27 |
| 2011-10-26 | 41.43 |
| 2011-10-25 | 32.37 |
| 2011-10-24 | 29.46 |
| 2011-10-21 | 29.78 |
| 2011-10-20 | 29.13 |
| 2011-10-19 | 31.88 |
| 2011-10-18 | 29.94 |
| 2011-10-17 | 34.64 |
| 2011-10-14 | 31.08 |
| 2011-10-13 | 34.15 |
| 2011-10-12 | 30.75 |
| 2011-10-11 | 31.08 |
| 2011-10-10 | 32.69 |
| 2011-10-07 | 31.24 |
| 2011-10-06 | 31.72 |
| 2011-10-04 | 26.38 |
| 2011-10-03 | 35.44 |
| 2011-09-30 | 39.65 |
| 2011-09-28 | 35.93 |
| 2011-09-27 | 35.28 |
| 2011-09-26 | 31.88 |
| 2011-09-23 | 30.75 |
| 2011-09-22 | 34.15 |
| 2011-09-21 | 43.21 |
| 2011-09-20 | 42.89 |
| 2011-09-19 | 46.12 |
| 2011-09-16 | 45.48 |
| 2011-09-15 | 42.08 |
| 2011-09-14 | 42.40 |
| 2011-09-12 | 40.14 |
| 2011-09-09 | 44.67 |
| 2011-09-08 | 45.32 |
| 2011-09-07 | 48.88 |
| 2011-09-06 | 47.10 |
| 2011-09-05 | 47.42 |
| 2011-09-02 | 44.83 |
| 2011-09-01 | 47.10 |
| 2011-08-31 | 48.88 |
| 2011-08-30 | 43.70 |
| 2011-08-29 | 42.40 |
| 2011-08-26 | 41.59 |
| 2011-08-25 | 40.62 |
| 2011-08-24 | 41.11 |
| 2011-08-23 | 44.83 |
| 2011-08-22 | 40.95 |
| 2011-08-19 | 37.22 |
| 2011-08-18 | 43.70 |
| 2011-08-17 | 48.71 |
| 2011-08-16 | 52.27 |
| 2011-08-15 | 55.83 |
| 2011-08-12 | 56.81 |
| 2011-08-11 | 57.61 |
| 2011-08-10 | 55.35 |
| 2011-08-09 | 49.20 |
| 2011-08-08 | 48.23 |
| 2011-08-05 | 49.68 |
| 2011-08-04 | 53.25 |
| 2011-08-03 | 54.22 |
| 2011-08-02 | 54.54 |
| 2011-08-01 | 57.61 |
| 2011-07-29 | 60.20 |
| 2011-07-28 | 60.85 |
| 2011-07-27 | 63.12 |
| 2011-07-26 | 58.42 |
| 2011-07-25 | 58.10 |
| 2011-07-22 | 57.61 |
| 2011-07-21 | 54.05 |
| 2011-07-20 | 58.26 |
| 2011-07-19 | 52.92 |
| 2011-07-18 | 52.76 |
| 2011-07-15 | 50.66 |
| 2011-07-14 | 53.41 |
| 2011-07-13 | 48.88 |
| 2011-07-12 | 43.37 |
| 2011-07-11 | 49.52 |
| 2011-07-08 | 50.33 |
| 2011-07-07 | 48.71 |
| 2011-07-06 | 50.49 |
| 2011-07-05 | 54.38 |
| 2011-07-04 | 51.95 |
| 2011-06-30 | 45.48 |
| 2011-06-29 | 42.73 |
| 2011-06-28 | 43.86 |
| 2011-06-27 | 43.54 |
| 2011-06-24 | 44.99 |
| 2011-06-23 | 40.62 |
| 2011-06-22 | 41.76 |
| 2011-06-21 | 41.59 |
| 2011-06-20 | 40.62 |
| 2011-06-17 | 37.71 |
| 2011-06-16 | 40.62 |
| 2011-06-15 | 40.78 |
| 2011-06-14 | 35.44 |
| 2011-06-13 | 37.71 |
| 2011-06-10 | 42.40 |
| 2011-06-09 | 45.15 |
| 2011-06-08 | 48.55 |
| 2011-06-07 | 47.26 |
| 2011-06-03 | 41.76 |
| 2011-06-02 | 44.99 |
| 2011-06-01 | 45.32 |
| 2011-05-31 | 47.26 |
| 2011-05-30 | 47.10 |
| 2011-05-27 | 44.99 |
| 2011-05-26 | 44.51 |
| 2011-05-25 | 41.43 |
| 2011-05-24 | 43.86 |
| 2011-05-23 | 39.33 |
| 2011-05-20 | 44.34 |
| 2011-05-19 | 46.12 |
| 2011-05-18 | 45.48 |
| 2011-05-17 | 44.02 |
| 2011-05-16 | 42.89 |
| 2011-05-13 | 43.54 |
| 2011-05-12 | 38.47 |
| 2011-05-11 | 41.53 |
| 2011-05-09 | 40.40 |
| 2011-05-06 | 42.33 |
| 2011-05-05 | 36.86 |
| 2011-05-04 | 38.63 |
| 2011-05-03 | 34.28 |
| 2011-04-29 | 32.83 |
| 2011-04-28 | 33.48 |
| 2011-04-27 | 35.73 |
| 2011-04-26 | 36.70 |
| 2011-04-21 | 36.86 |
| 2011-04-20 | 33.64 |
| 2011-04-19 | 33.64 |
| 2011-04-18 | 32.35 |
| 2011-04-15 | 36.70 |
| 2011-04-14 | 35.25 |
| 2011-04-13 | 37.18 |
| 2011-04-12 | 35.25 |
| 2011-04-11 | 37.98 |
| 2011-04-08 | 30.74 |
| 2011-04-07 | 23.98 |
| 2011-04-06 | 22.69 |
| 2011-04-04 | 23.17 |
| 2011-04-01 | 18.99 |
| 2011-03-31 | 19.47 |
| 2011-03-30 | 23.17 |
| 2011-03-29 | 23.82 |
| 2011-03-28 | 23.98 |
| 2011-03-25 | 24.14 |
| 2011-03-24 | 22.53 |
| 2011-03-23 | 21.24 |
| 2011-03-22 | 20.11 |
| 2011-03-21 | 20.92 |
| 2011-03-18 | 22.04 |
| 2011-03-17 | 19.79 |
| 2011-03-16 | 23.17 |
| 2011-03-15 | 21.56 |
| 2011-03-14 | 24.62 |
| 2011-03-11 | 22.69 |
| 2011-03-10 | 22.37 |
| 2011-03-09 | 24.62 |
| 2011-03-08 | 24.30 |
| 2011-03-07 | 23.98 |
| 2011-03-04 | 22.85 |
| 2011-03-03 | 20.43 |
| 2011-03-02 | 18.99 |
| 2011-03-01 | 15.77 |
| 2011-02-28 | 15.12 |
| 2011-02-25 | 13.35 |
| 2011-02-24 | 9.65 |
| 2011-02-23 | 12.06 |
| 2011-02-22 | 13.67 |
| 2011-02-21 | 13.19 |
| 2011-02-18 | 15.77 |
| 2011-02-17 | 16.25 |
| 2011-02-16 | 13.99 |
| 2011-02-15 | 17.54 |
| 2011-02-14 | 18.34 |
| 2011-02-11 | 11.58 |
| 2011-02-10 | 8.20 |
| 2011-02-09 | 10.94 |
| 2011-02-08 | 13.19 |
| 2011-02-07 | 9.65 |
| 2011-02-02 | 15.60 |
| 2011-02-01 | 13.99 |
| 2011-01-31 | 15.28 |
| 2011-01-28 | 18.50 |
| 2011-01-27 | 20.92 |
| 2011-01-26 | 20.92 |
| 2011-01-25 | 20.76 |
| 2011-01-24 | 20.43 |
| 2011-01-21 | 19.79 |
| 2011-01-20 | 20.43 |
| 2011-01-19 | 18.99 |
| 2011-01-18 | 20.76 |
| 2011-01-17 | 18.50 |
| 2011-01-14 | 21.40 |
| 2011-01-13 | 25.59 |
| 2011-01-12 | 29.13 |
| 2011-01-11 | 30.58 |
| 2011-01-10 | 28.48 |
| 2011-01-07 | 31.22 |
| 2011-01-06 | 30.90 |
| 2011-01-05 | 33.15 |
| 2011-01-04 | 31.06 |
| 2011-01-03 | 32.03 |
| 2010-12-31 | 31.06 |
| 2010-12-30 | 31.38 |
| 2010-12-29 | 28.81 |
| 2010-12-28 | 26.55 |
| 2010-12-24 | 29.93 |
| 2010-12-23 | 30.42 |
| 2010-12-22 | 31.22 |
| 2010-12-21 | 35.57 |
| 2010-12-20 | 34.60 |
| 2010-12-17 | 35.73 |
| 2010-12-16 | 34.76 |
| 2010-12-15 | 34.28 |
| 2010-12-14 | 38.31 |
| 2010-12-13 | 35.89 |
| 2010-12-10 | 33.32 |
| 2010-12-09 | 36.54 |
| 2010-12-08 | 35.25 |
| 2010-12-07 | 38.31 |
| 2010-12-06 | 31.71 |
| 2010-12-03 | 35.41 |
| 2010-12-02 | 37.34 |
| 2010-12-01 | 34.12 |
| 2010-11-30 | 35.57 |
| 2010-11-29 | 33.15 |
| 2010-11-26 | 32.99 |
| 2010-11-25 | 32.67 |
| 2010-11-24 | 31.06 |
| 2010-11-23 | 29.29 |
| 2010-11-22 | 30.42 |
| 2010-11-19 | 28.00 |
| 2010-11-18 | 28.81 |
| 2010-11-17 | 25.75 |
| 2010-11-16 | 31.71 |
| 2010-11-15 | 33.64 |
| 2010-11-12 | 34.44 |
| 2010-11-11 | 35.41 |
| 2010-11-10 | 36.54 |
| 2010-11-09 | 41.69 |
| 2010-11-08 | 39.27 |
| 2010-11-05 | 39.76 |
| 2010-11-04 | 35.25 |
| 2010-11-03 | 34.12 |
| 2010-11-02 | 32.19 |
| 2010-11-01 | 32.99 |
| 2010-10-29 | 33.48 |
| 2010-10-28 | 31.38 |
| 2010-10-27 | 33.32 |
| 2010-10-26 | 35.89 |
| 2010-10-25 | 34.76 |
| 2010-10-22 | 31.54 |
| 2010-10-21 | 33.32 |
| 2010-10-20 | 34.12 |
| 2010-10-19 | 38.47 |
| 2010-10-18 | 37.82 |
| 2010-10-15 | 44.10 |
| 2010-10-14 | 47.48 |
| 2010-10-13 | 45.23 |
| 2010-10-12 | 43.30 |
| 2010-10-11 | 42.33 |
| 2010-10-08 | 44.59 |
| 2010-10-07 | 41.85 |
| 2010-10-06 | 44.91 |
| 2010-10-05 | 49.26 |
| 2010-10-04 | 47.16 |
| 2010-09-30 | 43.94 |
| 2010-09-29 | 44.59 |
| 2010-09-28 | 46.52 |
| 2010-09-27 | 48.13 |
| 2010-09-24 | 46.52 |
| 2010-09-22 | 49.42 |
| 2010-09-21 | 46.68 |
| 2010-09-20 | 48.77 |
| 2010-09-17 | 47.97 |
| 2010-09-16 | 41.37 |
| 2010-09-15 | 45.55 |
| 2010-09-14 | 46.03 |
| 2010-09-13 | 43.46 |
| 2010-09-10 | 40.08 |
| 2010-09-09 | 38.79 |
| 2010-09-08 | 38.79 |
| 2010-09-07 | 40.72 |
| 2010-09-06 | 41.85 |
| 2010-09-03 | 35.89 |
| 2010-09-02 | 36.05 |
| 2010-09-01 | 33.48 |
| 2010-08-31 | 31.71 |
| 2010-08-30 | 36.54 |
| 2010-08-27 | 29.93 |
| 2010-08-26 | 28.97 |
| 2010-08-25 | 27.36 |
| 2010-08-24 | 27.36 |
| 2010-08-23 | 29.45 |
| 2010-08-20 | 30.42 |
| 2010-08-19 | 28.32 |
| 2010-08-18 | 26.55 |
| 2010-08-17 | 26.23 |
| 2010-08-16 | 24.46 |
| 2010-08-13 | 24.62 |
| 2010-08-12 | 23.65 |
| 2010-08-11 | 24.30 |
| 2010-08-10 | 21.08 |
| 2010-08-09 | 23.98 |
| 2010-08-06 | 20.92 |
| 2010-08-05 | 17.54 |
| 2010-08-04 | 19.31 |
| 2010-08-03 | 19.95 |
| 2010-08-02 | 20.76 |
| 2010-07-30 | 18.50 |
| 2010-07-29 | 18.18 |
| 2010-07-28 | 20.27 |
| 2010-07-27 | 18.66 |
| 2010-07-26 | 18.66 |
| 2010-07-23 | 18.18 |
| 2010-07-22 | 15.93 |
| 2010-07-21 | 15.60 |
| 2010-07-20 | 15.77 |
| 2010-07-19 | 16.41 |
| 2010-07-16 | 16.41 |
| 2010-07-15 | 16.41 |
| 2010-07-14 | 18.18 |
| 2010-07-13 | 18.82 |
| 2010-07-12 | 19.63 |
| 2010-07-09 | 19.95 |
| 2010-07-08 | 18.66 |
| 2010-07-07 | 18.82 |
| 2010-07-06 | 17.86 |
| 2010-07-05 | 15.93 |
| 2010-07-02 | 14.80 |
| 2010-06-30 | 18.34 |
| 2010-06-29 | 20.27 |
| 2010-06-28 | 23.33 |
| 2010-06-25 | 23.65 |
| 2010-06-24 | 25.10 |
| 2010-06-23 | 27.20 |
| 2010-06-22 | 26.39 |
| 2010-06-21 | 28.65 |
| 2010-06-18 | 24.46 |
| 2010-06-17 | 26.23 |
| 2010-06-15 | 22.85 |
| 2010-06-14 | 21.40 |
| 2010-06-11 | 19.63 |
| 2010-06-10 | 18.18 |
| 2010-06-09 | 16.73 |
| 2010-06-08 | 14.80 |
| 2010-06-07 | 14.64 |
| 2010-06-04 | 17.54 |
| 2010-06-03 | 18.82 |
| 2010-06-02 | 15.60 |
| 2010-06-01 | 15.93 |
| 2010-05-31 | 18.02 |
| 2010-05-28 | 20.11 |
| 2010-05-27 | 15.28 |
| 2010-05-26 | 9.81 |
| 2010-05-25 | 4.82 |
| 2010-05-24 | 15.77 |
| 2010-05-20 | 16.25 |
| 2010-05-19 | 20.43 |
| 2010-05-18 | 22.04 |
| 2010-05-17 | 21.88 |
| 2010-05-14 | 25.75 |
| 2010-05-13 | 24.84 |
| 2010-05-12 | 24.04 |
| 2010-05-11 | 23.40 |
| 2010-05-10 | 22.12 |
| 2010-05-07 | 18.75 |
| 2010-05-06 | 20.19 |
| 2010-05-05 | 21.47 |
| 2010-05-04 | 24.04 |
| 2010-05-03 | 22.28 |
| 2010-04-30 | 24.04 |
| 2010-04-29 | 19.23 |
| 2010-04-28 | 25.64 |
| 2010-04-27 | 29.17 |
| 2010-04-26 | 30.61 |
| 2010-04-23 | 28.21 |
| 2010-04-22 | 30.45 |
| 2010-04-21 | 28.21 |
| 2010-04-20 | 26.44 |
| 2010-04-19 | 25.32 |
| 2010-04-16 | 27.56 |
| 2010-04-15 | 28.69 |
| 2010-04-14 | 29.81 |
| 2010-04-13 | 28.53 |
| 2010-04-12 | 29.17 |
| 2010-04-09 | 32.05 |
| 2010-04-08 | 28.85 |
| 2010-04-07 | 31.41 |
| 2010-04-01 | 31.41 |
| 2010-03-31 | 25.16 |
| 2010-03-30 | 27.24 |
| 2010-03-29 | 25.16 |
| 2010-03-26 | 25.48 |
| 2010-03-25 | 24.68 |
| 2010-03-24 | 25.16 |
| 2010-03-23 | 25.96 |
| 2010-03-22 | 25.64 |
| 2010-03-19 | 25.80 |
| 2010-03-18 | 29.81 |
| 2010-03-17 | 27.56 |
| 2010-03-16 | 24.20 |
| 2010-03-15 | 26.44 |
| 2010-03-12 | 26.28 |
| 2010-03-11 | 27.24 |
| 2010-03-10 | 28.37 |
| 2010-03-09 | 27.88 |
| 2010-03-08 | 30.45 |
| 2010-03-05 | 23.08 |
| 2010-03-04 | 18.75 |
| 2010-03-03 | 22.76 |
| 2010-03-02 | 22.92 |
| 2010-03-01 | 21.63 |
| 2010-02-26 | 18.59 |
| 2010-02-25 | 16.35 |
| 2010-02-24 | 15.54 |
| 2010-02-23 | 14.74 |
| 2010-02-22 | 16.83 |
| 2010-02-19 | 14.58 |
| 2010-02-18 | 17.63 |
| 2010-02-17 | 19.55 |
| 2010-02-12 | 16.51 |
| 2010-02-11 | 17.95 |
| 2010-02-10 | 14.42 |
| 2010-02-09 | 11.86 |
| 2010-02-08 | 10.10 |
| 2010-02-05 | 13.14 |
| 2010-02-04 | 17.47 |
| 2010-02-03 | 22.28 |
| 2010-02-02 | 18.59 |
| 2010-02-01 | 20.99 |
| 2010-01-29 | 24.04 |
| 2010-01-28 | 23.88 |
| 2010-01-27 | 19.87 |
| 2010-01-26 | 18.11 |
| 2010-01-25 | 31.41 |
| 2010-01-22 | 33.01 |
| 2010-01-21 | 32.05 |
| 2010-01-20 | 34.78 |
| 2010-01-19 | 39.42 |
| 2010-01-18 | 39.26 |
| 2010-01-15 | 41.03 |
| 2010-01-14 | 40.38 |
| 2010-01-13 | 37.02 |
| 2010-01-12 | 35.42 |
| 2010-01-11 | 37.50 |
| 2010-01-08 | 37.18 |
| 2010-01-07 | 36.70 |
| 2010-01-06 | 40.87 |
| 2010-01-05 | 42.15 |
| 2010-01-04 | 40.38 |
| 2009-12-31 | 37.82 |
| 2009-12-30 | 31.73 |
| 2009-12-29 | 33.81 |
| 2009-12-28 | 33.65 |
| 2009-12-24 | 33.33 |
| 2009-12-23 | 28.85 |
| 2009-12-22 | 27.56 |
| 2009-12-21 | 27.24 |
| 2009-12-18 | 25.48 |
| 2009-12-17 | 27.08 |
| 2009-12-16 | 28.37 |
| 2009-12-15 | 28.37 |
| 2009-12-14 | 29.01 |
| 2009-12-11 | 28.04 |
| 2009-12-10 | 26.12 |
| 2009-12-09 | 24.36 |
| 2009-12-08 | 28.21 |
| 2009-12-07 | 28.85 |
| 2009-12-04 | 29.65 |
| 2009-12-03 | 30.77 |
| 2009-12-02 | 33.49 |
| 2009-12-01 | 29.17 |
| 2009-11-30 | 25.32 |
| 2009-11-27 | 21.63 |
| 2009-11-26 | 22.12 |
| 2009-11-25 | 22.92 |
| 2009-11-24 | 21.79 |
| 2009-11-23 | 25.00 |
| 2009-11-20 | 17.79 |
| 2009-11-19 | 20.51 |
| 2009-11-18 | 23.40 |
| 2009-11-17 | 25.80 |
| 2009-11-16 | 20.83 |
| 2009-11-13 | 18.11 |
| 2009-11-12 | 20.19 |
| 2009-11-11 | 17.31 |
| 2009-11-10 | 14.74 |
| 2009-11-09 | 16.67 |
| 2009-11-06 | 12.18 |
| 2009-11-05 | 13.46 |
| 2009-11-04 | 7.37 |
| 2009-11-03 | 1.76 |
| 2009-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy