Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00100 | 2001-12-19 | 2020-07-13 | 2021-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0100 % |
|---|---|
| 2021-09-27 | 47.86 |
| 2021-09-24 | 47.86 |
| 2021-09-23 | 47.86 |
| 2021-09-21 | 47.86 |
| 2021-09-20 | 47.86 |
| 2021-09-17 | 47.86 |
| 2021-09-16 | 47.86 |
| 2021-09-15 | 47.86 |
| 2021-09-14 | 47.86 |
| 2021-09-13 | 47.86 |
| 2021-09-10 | 47.86 |
| 2021-09-09 | 47.86 |
| 2021-09-08 | 47.86 |
| 2021-09-07 | 47.86 |
| 2021-09-06 | 47.86 |
| 2021-09-03 | 47.86 |
| 2021-09-02 | 47.86 |
| 2021-09-01 | 47.86 |
| 2021-08-31 | 47.86 |
| 2021-08-30 | 47.86 |
| 2021-08-27 | 47.86 |
| 2021-08-26 | 47.86 |
| 2021-08-25 | 47.86 |
| 2021-08-24 | 47.86 |
| 2021-08-23 | 47.86 |
| 2021-08-20 | 47.86 |
| 2021-08-19 | 47.86 |
| 2021-08-18 | 47.86 |
| 2021-08-17 | 47.86 |
| 2021-08-16 | 47.86 |
| 2021-08-13 | 47.86 |
| 2021-08-12 | 47.86 |
| 2021-08-11 | 47.86 |
| 2021-08-10 | 47.86 |
| 2021-08-09 | 47.86 |
| 2021-08-06 | 47.86 |
| 2021-08-05 | 47.86 |
| 2021-08-04 | 47.86 |
| 2021-08-03 | 47.86 |
| 2021-08-02 | 47.86 |
| 2021-07-30 | 47.86 |
| 2021-07-29 | 47.86 |
| 2021-07-28 | 47.86 |
| 2021-07-27 | 47.86 |
| 2021-07-26 | 47.86 |
| 2021-07-23 | 47.86 |
| 2021-07-22 | 47.86 |
| 2021-07-21 | 47.86 |
| 2021-07-20 | 47.86 |
| 2021-07-19 | 47.86 |
| 2021-07-16 | 47.86 |
| 2021-07-15 | 47.86 |
| 2021-07-14 | 47.86 |
| 2021-07-13 | 47.86 |
| 2021-07-12 | 47.86 |
| 2021-07-09 | 47.86 |
| 2021-07-08 | 47.86 |
| 2021-07-07 | 47.86 |
| 2021-07-06 | 47.86 |
| 2021-07-05 | 47.86 |
| 2021-07-02 | 47.86 |
| 2021-06-30 | 47.86 |
| 2021-06-29 | 47.86 |
| 2021-06-28 | 47.86 |
| 2021-06-25 | 47.86 |
| 2021-06-24 | 47.86 |
| 2021-06-23 | 47.86 |
| 2021-06-22 | 47.86 |
| 2021-06-21 | 47.86 |
| 2021-06-18 | 47.86 |
| 2021-06-17 | 47.86 |
| 2021-06-16 | 47.86 |
| 2021-06-15 | 47.86 |
| 2021-06-11 | 47.86 |
| 2021-06-10 | 47.86 |
| 2021-06-09 | 47.86 |
| 2021-06-08 | 47.86 |
| 2021-06-07 | 47.86 |
| 2021-06-04 | 47.86 |
| 2021-06-03 | 47.86 |
| 2021-06-02 | 47.86 |
| 2021-06-01 | 47.86 |
| 2021-05-31 | 47.86 |
| 2021-05-28 | 47.86 |
| 2021-05-27 | 47.86 |
| 2021-05-26 | 47.86 |
| 2021-05-25 | 47.86 |
| 2021-05-24 | 47.86 |
| 2021-05-21 | 47.86 |
| 2021-05-20 | 47.86 |
| 2021-05-18 | 47.86 |
| 2021-05-17 | 47.86 |
| 2021-05-14 | 47.86 |
| 2021-05-13 | 47.86 |
| 2021-05-12 | 47.86 |
| 2021-05-11 | 47.86 |
| 2021-05-10 | 47.86 |
| 2021-05-07 | 47.86 |
| 2021-05-06 | 47.86 |
| 2021-05-05 | 47.86 |
| 2021-05-04 | 47.86 |
| 2021-05-03 | 47.86 |
| 2021-04-30 | 47.86 |
| 2021-04-29 | 47.86 |
| 2021-04-28 | 47.86 |
| 2021-04-27 | 47.86 |
| 2021-04-26 | 47.86 |
| 2021-04-23 | 47.86 |
| 2021-04-22 | 47.86 |
| 2021-04-21 | 47.86 |
| 2021-04-20 | 47.86 |
| 2021-04-19 | 47.86 |
| 2021-04-16 | 47.86 |
| 2021-04-15 | 47.86 |
| 2021-04-14 | 47.86 |
| 2021-04-13 | 47.86 |
| 2021-04-12 | 47.86 |
| 2021-04-09 | 47.86 |
| 2021-04-08 | 47.86 |
| 2021-04-07 | 47.86 |
| 2021-04-01 | 47.86 |
| 2021-03-31 | 47.86 |
| 2021-03-30 | 47.86 |
| 2021-03-29 | 47.86 |
| 2021-03-26 | 47.86 |
| 2021-03-25 | 47.86 |
| 2021-03-24 | 47.86 |
| 2021-03-23 | 47.86 |
| 2021-03-22 | 47.86 |
| 2021-03-19 | 47.86 |
| 2021-03-18 | 47.86 |
| 2021-03-17 | 47.86 |
| 2021-03-16 | 47.86 |
| 2021-03-15 | 47.86 |
| 2021-03-12 | 47.86 |
| 2021-03-11 | 47.86 |
| 2021-03-10 | 47.86 |
| 2021-03-09 | 47.86 |
| 2021-03-08 | 47.86 |
| 2021-03-05 | 47.86 |
| 2021-03-04 | 47.86 |
| 2021-03-03 | 47.86 |
| 2021-03-02 | 47.86 |
| 2021-03-01 | 47.86 |
| 2021-02-26 | 47.86 |
| 2021-02-25 | 47.86 |
| 2021-02-24 | 47.86 |
| 2021-02-23 | 47.86 |
| 2021-02-22 | 47.86 |
| 2021-02-19 | 47.86 |
| 2021-02-18 | 47.86 |
| 2021-02-17 | 47.86 |
| 2021-02-16 | 47.86 |
| 2021-02-11 | 47.86 |
| 2021-02-10 | 47.86 |
| 2021-02-09 | 47.86 |
| 2021-02-08 | 47.86 |
| 2021-02-05 | 47.86 |
| 2021-02-04 | 47.86 |
| 2021-02-03 | 47.86 |
| 2021-02-02 | 47.86 |
| 2021-02-01 | 47.86 |
| 2021-01-29 | 47.86 |
| 2021-01-28 | 47.86 |
| 2021-01-27 | 47.86 |
| 2021-01-26 | 47.86 |
| 2021-01-25 | 47.86 |
| 2021-01-22 | 47.86 |
| 2021-01-21 | 47.86 |
| 2021-01-20 | 47.86 |
| 2021-01-19 | 47.86 |
| 2021-01-18 | 47.86 |
| 2021-01-15 | 47.86 |
| 2021-01-14 | 47.86 |
| 2021-01-13 | 47.86 |
| 2021-01-12 | 47.86 |
| 2021-01-11 | 47.86 |
| 2021-01-08 | 47.86 |
| 2021-01-07 | 47.86 |
| 2021-01-06 | 47.86 |
| 2021-01-05 | 47.86 |
| 2021-01-04 | 47.86 |
| 2020-12-31 | 47.86 |
| 2020-12-30 | 47.86 |
| 2020-12-29 | 47.86 |
| 2020-12-28 | 47.86 |
| 2020-12-24 | 47.86 |
| 2020-12-23 | 47.86 |
| 2020-12-22 | 47.86 |
| 2020-12-21 | 47.86 |
| 2020-12-18 | 47.86 |
| 2020-12-17 | 47.86 |
| 2020-12-16 | 47.86 |
| 2020-12-15 | 47.86 |
| 2020-12-14 | 47.86 |
| 2020-12-11 | 47.86 |
| 2020-12-10 | 47.86 |
| 2020-12-09 | 47.86 |
| 2020-12-08 | 47.86 |
| 2020-12-07 | 47.86 |
| 2020-12-04 | 47.86 |
| 2020-12-03 | 47.86 |
| 2020-12-02 | 47.86 |
| 2020-12-01 | 47.86 |
| 2020-11-30 | 47.86 |
| 2020-11-27 | 47.86 |
| 2020-11-26 | 47.86 |
| 2020-11-25 | 47.86 |
| 2020-11-24 | 47.86 |
| 2020-11-23 | 47.86 |
| 2020-11-20 | 47.86 |
| 2020-11-19 | 47.86 |
| 2020-11-18 | 47.86 |
| 2020-11-17 | 47.86 |
| 2020-11-16 | 47.86 |
| 2020-11-13 | 47.86 |
| 2020-11-12 | 47.86 |
| 2020-11-11 | 47.86 |
| 2020-11-10 | 47.86 |
| 2020-11-09 | 47.86 |
| 2020-11-06 | 47.86 |
| 2020-11-05 | 47.86 |
| 2020-11-04 | 47.86 |
| 2020-11-03 | 47.86 |
| 2020-11-02 | 47.86 |
| 2020-10-30 | 47.86 |
| 2020-10-29 | 47.86 |
| 2020-10-28 | 47.86 |
| 2020-10-27 | 47.86 |
| 2020-10-23 | 47.86 |
| 2020-10-22 | 47.86 |
| 2020-10-21 | 47.86 |
| 2020-10-20 | 47.86 |
| 2020-10-19 | 47.86 |
| 2020-10-16 | 47.86 |
| 2020-10-15 | 47.86 |
| 2020-10-14 | 47.86 |
| 2020-10-12 | 47.86 |
| 2020-10-09 | 47.86 |
| 2020-10-08 | 47.86 |
| 2020-10-07 | 47.86 |
| 2020-10-06 | 47.86 |
| 2020-10-05 | 47.86 |
| 2020-09-30 | 47.86 |
| 2020-09-29 | 47.86 |
| 2020-09-28 | 47.86 |
| 2020-09-25 | 47.86 |
| 2020-09-24 | 47.86 |
| 2020-09-23 | 47.86 |
| 2020-09-22 | 47.86 |
| 2020-09-21 | 47.86 |
| 2020-09-18 | 47.86 |
| 2020-09-17 | 47.86 |
| 2020-09-16 | 47.86 |
| 2020-09-15 | 47.86 |
| 2020-09-14 | 47.86 |
| 2020-09-11 | 47.86 |
| 2020-09-10 | 47.86 |
| 2020-09-09 | 47.86 |
| 2020-09-08 | 47.86 |
| 2020-09-07 | 47.86 |
| 2020-09-04 | 47.86 |
| 2020-09-03 | 47.86 |
| 2020-09-02 | 47.86 |
| 2020-09-01 | 47.86 |
| 2020-08-31 | 47.86 |
| 2020-08-28 | 47.86 |
| 2020-08-27 | 47.86 |
| 2020-08-26 | 47.86 |
| 2020-08-25 | 47.86 |
| 2020-08-24 | 47.86 |
| 2020-08-21 | 47.86 |
| 2020-08-20 | 47.86 |
| 2020-08-19 | 47.86 |
| 2020-08-18 | 47.86 |
| 2020-08-17 | 47.86 |
| 2020-08-14 | 47.86 |
| 2020-08-13 | 47.86 |
| 2020-08-12 | 47.86 |
| 2020-08-11 | 47.86 |
| 2020-08-10 | 47.86 |
| 2020-08-07 | 47.86 |
| 2020-08-06 | 47.86 |
| 2020-08-05 | 47.86 |
| 2020-08-04 | 47.86 |
| 2020-08-03 | 47.86 |
| 2020-07-31 | 47.86 |
| 2020-07-30 | 47.86 |
| 2020-07-29 | 47.86 |
| 2020-07-28 | 47.86 |
| 2020-07-27 | 47.86 |
| 2020-07-24 | 47.86 |
| 2020-07-23 | 47.86 |
| 2020-07-22 | 47.86 |
| 2020-07-21 | 47.86 |
| 2020-07-20 | 47.86 |
| 2020-07-17 | 47.86 |
| 2020-07-16 | 47.86 |
| 2020-07-15 | 47.86 |
| 2020-07-14 | 47.86 |
| 2020-07-13 | 47.86 |
| 2020-07-10 | 47.86 |
| 2020-07-09 | 47.86 |
| 2020-07-08 | 47.86 |
| 2020-07-07 | 47.86 |
| 2020-07-06 | 47.86 |
| 2020-07-03 | 47.86 |
| 2020-07-02 | 47.86 |
| 2020-06-30 | 47.86 |
| 2020-06-29 | 47.86 |
| 2020-06-26 | 47.86 |
| 2020-06-24 | 48.07 |
| 2020-06-23 | 48.07 |
| 2020-06-22 | 47.45 |
| 2020-06-19 | 48.07 |
| 2020-06-18 | 50.36 |
| 2020-06-17 | 50.36 |
| 2020-06-16 | 50.36 |
| 2020-06-15 | 54.92 |
| 2020-06-12 | 47.86 |
| 2020-06-11 | 47.86 |
| 2020-06-10 | 47.86 |
| 2020-06-09 | 47.86 |
| 2020-06-08 | 47.86 |
| 2020-06-05 | 47.86 |
| 2020-06-04 | 47.86 |
| 2020-06-03 | 48.07 |
| 2020-06-02 | 52.85 |
| 2020-06-01 | 53.06 |
| 2020-05-29 | 53.06 |
| 2020-05-28 | 48.07 |
| 2020-05-27 | 48.28 |
| 2020-05-26 | 55.76 |
| 2020-05-25 | 53.26 |
| 2020-05-22 | 48.90 |
| 2020-05-21 | 48.90 |
| 2020-05-20 | 48.49 |
| 2020-05-19 | 47.66 |
| 2020-05-18 | 44.33 |
| 2020-05-15 | 47.24 |
| 2020-05-14 | 47.24 |
| 2020-05-13 | 47.24 |
| 2020-05-12 | 47.86 |
| 2020-05-11 | 47.86 |
| 2020-05-08 | 47.24 |
| 2020-05-07 | 47.24 |
| 2020-05-06 | 47.24 |
| 2020-05-05 | 47.24 |
| 2020-05-04 | 47.24 |
| 2020-04-29 | 47.24 |
| 2020-04-28 | 47.24 |
| 2020-04-27 | 47.24 |
| 2020-04-24 | 47.24 |
| 2020-04-23 | 46.62 |
| 2020-04-22 | 46.62 |
| 2020-04-21 | 46.62 |
| 2020-04-20 | 46.62 |
| 2020-04-17 | 46.41 |
| 2020-04-16 | 46.20 |
| 2020-04-15 | 45.58 |
| 2020-04-14 | 45.58 |
| 2020-04-09 | 45.37 |
| 2020-04-08 | 45.79 |
| 2020-04-07 | 45.37 |
| 2020-04-06 | 45.37 |
| 2020-04-03 | 44.96 |
| 2020-04-02 | 44.75 |
| 2020-04-01 | 45.16 |
| 2020-03-31 | 45.16 |
| 2020-03-30 | 5.91 |
| 2020-03-27 | 5.91 |
| 2020-03-26 | 5.08 |
| 2020-03-25 | 4.67 |
| 2020-03-24 | 3.63 |
| 2020-03-23 | 4.04 |
| 2020-03-20 | -0.11 |
| 2020-03-19 | -5.72 |
| 2020-03-18 | 7.78 |
| 2020-03-17 | 10.90 |
| 2020-03-16 | 17.34 |
| 2020-03-13 | 19.83 |
| 2020-03-12 | 20.24 |
| 2020-03-11 | 18.37 |
| 2020-03-10 | -3.43 |
| 2020-03-09 | -6.13 |
| 2020-03-06 | -5.72 |
| 2020-03-05 | -3.02 |
| 2020-03-04 | -2.39 |
| 2020-03-03 | -1.36 |
| 2020-03-02 | -1.98 |
| 2020-02-28 | -2.39 |
| 2020-02-27 | -4.05 |
| 2020-02-26 | -2.81 |
| 2020-02-25 | -2.19 |
| 2020-02-24 | -1.36 |
| 2020-02-21 | 3.63 |
| 2020-02-20 | 4.04 |
| 2020-02-19 | 3.42 |
| 2020-02-18 | 4.04 |
| 2020-02-17 | 6.95 |
| 2020-02-14 | 7.78 |
| 2020-02-13 | 7.16 |
| 2020-02-12 | 9.86 |
| 2020-02-11 | 12.14 |
| 2020-02-10 | 10.90 |
| 2020-02-07 | 12.14 |
| 2020-02-06 | 11.73 |
| 2020-02-05 | 13.18 |
| 2020-02-04 | 11.73 |
| 2020-02-03 | 12.14 |
| 2020-01-31 | 14.22 |
| 2020-01-30 | 19.41 |
| 2020-01-29 | 16.30 |
| 2020-01-24 | 12.14 |
| 2020-01-23 | 14.22 |
| 2020-01-22 | 19.83 |
| 2020-01-21 | 19.20 |
| 2020-01-20 | 20.45 |
| 2020-01-17 | 20.45 |
| 2020-01-16 | 17.96 |
| 2020-01-15 | 19.00 |
| 2020-01-14 | 16.30 |
| 2020-01-13 | 15.67 |
| 2020-01-10 | 21.49 |
| 2020-01-09 | 24.81 |
| 2020-01-08 | 29.17 |
| 2020-01-07 | 33.95 |
| 2020-01-06 | 33.95 |
| 2020-01-03 | 33.95 |
| 2020-01-02 | 34.78 |
| 2019-12-31 | 33.95 |
| 2019-12-30 | 34.78 |
| 2019-12-27 | 34.99 |
| 2019-12-24 | 31.25 |
| 2019-12-23 | 31.46 |
| 2019-12-20 | 32.91 |
| 2019-12-19 | 31.87 |
| 2019-12-18 | 32.70 |
| 2019-12-17 | 32.29 |
| 2019-12-16 | 31.04 |
| 2019-12-13 | 30.83 |
| 2019-12-12 | 26.47 |
| 2019-12-11 | 25.64 |
| 2019-12-10 | 26.27 |
| 2019-12-09 | 26.89 |
| 2019-12-06 | 20.04 |
| 2019-12-05 | 24.60 |
| 2019-12-04 | 29.80 |
| 2019-12-03 | 26.68 |
| 2019-12-02 | 14.64 |
| 2019-11-29 | -1.56 |
| 2019-11-28 | -5.30 |
| 2019-11-27 | -12.78 |
| 2019-11-26 | -14.85 |
| 2019-11-25 | -16.72 |
| 2019-11-22 | -16.10 |
| 2019-11-21 | -18.80 |
| 2019-11-20 | -18.59 |
| 2019-11-19 | -15.68 |
| 2019-11-18 | -12.36 |
| 2019-11-15 | -18.18 |
| 2019-11-14 | -20.25 |
| 2019-11-13 | -22.33 |
| 2019-11-12 | -25.24 |
| 2019-11-11 | -25.24 |
| 2019-11-08 | -25.86 |
| 2019-11-07 | -25.86 |
| 2019-11-06 | -25.86 |
| 2019-11-05 | -25.65 |
| 2019-11-04 | -25.65 |
| 2019-11-01 | -25.24 |
| 2019-10-31 | -25.24 |
| 2019-10-30 | -25.65 |
| 2019-10-29 | -25.65 |
| 2019-10-28 | -25.65 |
| 2019-10-25 | -26.69 |
| 2019-10-24 | -25.24 |
| 2019-10-23 | -24.82 |
| 2019-10-22 | -23.37 |
| 2019-10-21 | -22.95 |
| 2019-10-18 | -22.12 |
| 2019-10-17 | -21.08 |
| 2019-10-16 | -21.08 |
| 2019-10-15 | -19.21 |
| 2019-10-14 | -19.63 |
| 2019-10-11 | -20.67 |
| 2019-10-10 | -21.08 |
| 2019-10-09 | -20.88 |
| 2019-10-08 | -19.01 |
| 2019-10-04 | -19.01 |
| 2019-10-03 | -19.01 |
| 2019-10-02 | -19.01 |
| 2019-09-30 | -19.01 |
| 2019-09-27 | -19.01 |
| 2019-09-26 | -18.38 |
| 2019-09-25 | -19.63 |
| 2019-09-24 | -18.59 |
| 2019-09-23 | -18.38 |
| 2019-09-20 | -18.38 |
| 2019-09-19 | -18.38 |
| 2019-09-18 | -21.08 |
| 2019-09-17 | -18.18 |
| 2019-09-16 | -18.18 |
| 2019-09-13 | -19.21 |
| 2019-09-12 | -19.01 |
| 2019-09-11 | -18.80 |
| 2019-09-10 | -17.55 |
| 2019-09-09 | -16.93 |
| 2019-09-06 | -19.42 |
| 2019-09-05 | -16.93 |
| 2019-09-04 | -16.93 |
| 2019-09-03 | -17.35 |
| 2019-09-02 | -17.97 |
| 2019-08-30 | -14.85 |
| 2019-08-29 | -12.36 |
| 2019-08-28 | -10.70 |
| 2019-08-27 | -9.66 |
| 2019-08-26 | -8.21 |
| 2019-08-23 | -1.77 |
| 2019-08-22 | -1.36 |
| 2019-08-21 | -2.39 |
| 2019-08-20 | -0.11 |
| 2019-08-19 | 1.76 |
| 2019-08-16 | -6.34 |
| 2019-08-15 | -8.62 |
| 2019-08-14 | -8.62 |
| 2019-08-13 | -5.30 |
| 2019-08-12 | -1.36 |
| 2019-08-09 | -1.36 |
| 2019-08-08 | 0.31 |
| 2019-08-07 | 0.31 |
| 2019-08-06 | 0.31 |
| 2019-08-05 | -0.94 |
| 2019-08-02 | -0.11 |
| 2019-08-01 | -2.19 |
| 2019-07-31 | -3.64 |
| 2019-07-30 | -3.64 |
| 2019-07-29 | -3.64 |
| 2019-07-26 | -3.64 |
| 2019-07-25 | -3.64 |
| 2019-07-24 | -3.85 |
| 2019-07-23 | -4.47 |
| 2019-07-22 | -5.92 |
| 2019-07-19 | -2.39 |
| 2019-07-18 | -2.81 |
| 2019-07-17 | -3.64 |
| 2019-07-16 | -3.64 |
| 2019-07-15 | 3.01 |
| 2019-07-12 | 3.63 |
| 2019-07-11 | 4.25 |
| 2019-07-10 | 3.42 |
| 2019-07-09 | 4.88 |
| 2019-07-08 | 8.20 |
| 2019-07-05 | 4.04 |
| 2019-07-04 | 3.84 |
| 2019-07-03 | 1.76 |
| 2019-07-02 | -4.47 |
| 2019-06-28 | -5.72 |
| 2019-06-27 | -9.04 |
| 2019-06-26 | -4.47 |
| 2019-06-25 | -4.26 |
| 2019-06-24 | -0.73 |
| 2019-06-21 | -5.30 |
| 2019-06-20 | -3.85 |
| 2019-06-19 | -1.77 |
| 2019-06-18 | -1.77 |
| 2019-06-17 | -0.11 |
| 2019-06-14 | 3.84 |
| 2019-06-13 | 6.95 |
| 2019-06-12 | 6.95 |
| 2019-06-11 | 7.16 |
| 2019-06-10 | 6.95 |
| 2019-06-06 | 4.88 |
| 2019-06-05 | 6.48 |
| 2019-06-04 | 6.48 |
| 2019-06-03 | 10.70 |
| 2019-05-31 | 13.31 |
| 2019-05-30 | 16.53 |
| 2019-05-29 | 17.13 |
| 2019-05-28 | 18.34 |
| 2019-05-27 | 18.34 |
| 2019-05-24 | 18.34 |
| 2019-05-23 | 19.54 |
| 2019-05-22 | 22.56 |
| 2019-05-21 | 24.56 |
| 2019-05-20 | 27.58 |
| 2019-05-17 | 26.57 |
| 2019-05-16 | 29.99 |
| 2019-05-15 | 27.58 |
| 2019-05-14 | 27.58 |
| 2019-05-10 | 29.99 |
| 2019-05-09 | 29.99 |
| 2019-05-08 | 30.39 |
| 2019-05-07 | 27.78 |
| 2019-05-06 | 29.59 |
| 2019-05-03 | 29.59 |
| 2019-05-02 | 29.59 |
| 2019-04-30 | 30.59 |
| 2019-04-29 | 30.39 |
| 2019-04-26 | 29.79 |
| 2019-04-25 | 28.78 |
| 2019-04-24 | 28.98 |
| 2019-04-23 | 29.19 |
| 2019-04-18 | 28.38 |
| 2019-04-17 | 29.39 |
| 2019-04-16 | 29.79 |
| 2019-04-15 | 27.58 |
| 2019-04-12 | 30.59 |
| 2019-04-11 | 31.80 |
| 2019-04-10 | 31.80 |
| 2019-04-09 | 32.20 |
| 2019-04-08 | 30.59 |
| 2019-04-04 | 34.61 |
| 2019-04-03 | 36.62 |
| 2019-04-02 | 36.62 |
| 2019-04-01 | 36.62 |
| 2019-03-29 | 38.63 |
| 2019-03-28 | 42.04 |
| 2019-03-27 | 41.44 |
| 2019-03-26 | 43.65 |
| 2019-03-25 | 43.65 |
| 2019-03-22 | 43.65 |
| 2019-03-21 | 44.45 |
| 2019-03-20 | 44.05 |
| 2019-03-19 | 44.66 |
| 2019-03-18 | 43.85 |
| 2019-03-15 | 44.05 |
| 2019-03-14 | 43.85 |
| 2019-03-13 | 43.85 |
| 2019-03-12 | 41.64 |
| 2019-03-11 | 40.44 |
| 2019-03-08 | 39.23 |
| 2019-03-07 | 40.44 |
| 2019-03-06 | 40.24 |
| 2019-03-05 | 39.63 |
| 2019-03-04 | 44.66 |
| 2019-03-01 | 36.82 |
| 2019-02-28 | 35.61 |
| 2019-02-27 | 35.01 |
| 2019-02-26 | 36.62 |
| 2019-02-25 | 35.21 |
| 2019-02-22 | 38.83 |
| 2019-02-21 | 41.64 |
| 2019-02-20 | 35.01 |
| 2019-02-19 | 44.66 |
| 2019-02-18 | 45.46 |
| 2019-02-15 | 45.26 |
| 2019-02-14 | 45.26 |
| 2019-02-13 | 45.66 |
| 2019-02-12 | 45.66 |
| 2019-02-11 | 46.26 |
| 2019-02-08 | 48.67 |
| 2019-02-04 | 50.68 |
| 2019-02-01 | 50.68 |
| 2019-01-31 | 50.48 |
| 2019-01-30 | 50.48 |
| 2019-01-29 | 50.48 |
| 2019-01-28 | 50.48 |
| 2019-01-25 | 50.68 |
| 2019-01-24 | 47.67 |
| 2019-01-23 | 47.67 |
| 2019-01-22 | 48.67 |
| 2019-01-21 | 50.48 |
| 2019-01-18 | 50.48 |
| 2019-01-17 | 44.25 |
| 2019-01-16 | 43.65 |
| 2019-01-15 | 40.64 |
| 2019-01-14 | 43.05 |
| 2019-01-11 | 43.05 |
| 2019-01-10 | 39.83 |
| 2019-01-09 | 42.45 |
| 2019-01-08 | 40.64 |
| 2019-01-07 | 40.84 |
| 2019-01-04 | 40.64 |
| 2019-01-03 | 31.60 |
| 2019-01-02 | 23.56 |
| 2018-12-31 | 22.76 |
| 2018-12-28 | 22.56 |
| 2018-12-27 | 23.16 |
| 2018-12-24 | 22.76 |
| 2018-12-21 | 26.77 |
| 2018-12-20 | 28.58 |
| 2018-12-19 | 35.61 |
| 2018-12-18 | 35.82 |
| 2018-12-17 | 40.64 |
| 2018-12-14 | 41.44 |
| 2018-12-13 | 42.45 |
| 2018-12-12 | 42.45 |
| 2018-12-11 | 38.63 |
| 2018-12-10 | 39.63 |
| 2018-12-07 | 40.84 |
| 2018-12-06 | 26.17 |
| 2018-12-05 | 18.54 |
| 2018-12-04 | 18.54 |
| 2018-12-03 | 18.14 |
| 2018-11-30 | 16.93 |
| 2018-11-29 | 14.32 |
| 2018-11-28 | 14.52 |
| 2018-11-27 | 14.72 |
| 2018-11-26 | 15.12 |
| 2018-11-23 | 14.12 |
| 2018-11-22 | 16.53 |
| 2018-11-21 | 6.48 |
| 2018-11-20 | -2.56 |
| 2018-11-19 | -4.57 |
| 2018-11-16 | 17.13 |
| 2018-11-15 | 17.13 |
| 2018-11-14 | 17.13 |
| 2018-11-13 | 17.13 |
| 2018-11-12 | 17.13 |
| 2018-11-09 | 17.13 |
| 2018-11-08 | 17.13 |
| 2018-11-07 | 17.13 |
| 2018-11-06 | 17.13 |
| 2018-11-05 | 17.13 |
| 2018-11-02 | 17.13 |
| 2018-11-01 | 17.13 |
| 2018-10-31 | 17.13 |
| 2018-10-30 | 17.13 |
| 2018-10-29 | 17.13 |
| 2018-10-26 | 17.13 |
| 2018-10-25 | 17.13 |
| 2018-10-24 | 17.13 |
| 2018-10-23 | 17.13 |
| 2018-10-22 | 17.13 |
| 2018-10-19 | 17.13 |
| 2018-10-18 | 17.13 |
| 2018-10-16 | 17.13 |
| 2018-10-15 | 17.13 |
| 2018-10-12 | 17.13 |
| 2018-10-11 | 17.13 |
| 2018-10-10 | 17.13 |
| 2018-10-09 | 17.13 |
| 2018-10-08 | 17.13 |
| 2018-10-05 | 17.13 |
| 2018-10-04 | 17.13 |
| 2018-10-03 | 17.13 |
| 2018-10-02 | 17.13 |
| 2018-09-28 | 17.13 |
| 2018-09-27 | 17.13 |
| 2018-09-26 | 17.13 |
| 2018-09-24 | 17.13 |
| 2018-09-21 | 17.13 |
| 2018-09-20 | 17.13 |
| 2018-09-19 | 17.13 |
| 2018-09-18 | 17.13 |
| 2018-09-17 | 17.13 |
| 2018-09-14 | 17.13 |
| 2018-09-13 | 17.13 |
| 2018-09-12 | 17.13 |
| 2018-09-11 | 17.13 |
| 2018-09-10 | 17.13 |
| 2018-09-07 | 17.13 |
| 2018-09-06 | 17.13 |
| 2018-09-05 | 17.13 |
| 2018-09-04 | 17.13 |
| 2018-09-03 | 17.13 |
| 2018-08-31 | 17.13 |
| 2018-08-30 | 17.13 |
| 2018-08-29 | 17.13 |
| 2018-08-28 | 17.13 |
| 2018-08-27 | 17.13 |
| 2018-08-24 | 17.13 |
| 2018-08-23 | 17.13 |
| 2018-08-22 | 17.13 |
| 2018-08-21 | 17.13 |
| 2018-08-20 | 17.13 |
| 2018-08-17 | 17.13 |
| 2018-08-16 | 17.13 |
| 2018-08-15 | 17.13 |
| 2018-08-14 | 17.13 |
| 2018-08-13 | 17.13 |
| 2018-08-10 | 17.13 |
| 2018-08-09 | 17.13 |
| 2018-08-08 | 17.13 |
| 2018-08-07 | 17.13 |
| 2018-08-06 | 17.13 |
| 2018-08-03 | 17.13 |
| 2018-08-02 | 17.13 |
| 2018-08-01 | 17.13 |
| 2018-07-31 | 17.13 |
| 2018-07-30 | 17.13 |
| 2018-07-27 | 17.13 |
| 2018-07-26 | 17.13 |
| 2018-07-25 | 17.13 |
| 2018-07-24 | 17.13 |
| 2018-07-23 | 17.13 |
| 2018-07-20 | 17.13 |
| 2018-07-19 | 17.13 |
| 2018-07-18 | 17.13 |
| 2018-07-17 | 17.13 |
| 2018-07-16 | 17.13 |
| 2018-07-13 | 17.13 |
| 2018-07-12 | 17.13 |
| 2018-07-11 | 17.13 |
| 2018-07-10 | 17.13 |
| 2018-07-09 | 17.13 |
| 2018-07-06 | 17.13 |
| 2018-07-05 | 17.13 |
| 2018-07-04 | 17.13 |
| 2018-07-03 | 17.13 |
| 2018-06-29 | 17.13 |
| 2018-06-28 | 17.13 |
| 2018-06-27 | 17.13 |
| 2018-06-26 | 17.13 |
| 2018-06-25 | 17.13 |
| 2018-06-22 | 17.13 |
| 2018-06-21 | 17.13 |
| 2018-06-20 | 17.13 |
| 2018-06-19 | 17.13 |
| 2018-06-15 | 17.13 |
| 2018-06-14 | 17.13 |
| 2018-06-13 | 17.13 |
| 2018-06-12 | 17.13 |
| 2018-06-11 | 17.13 |
| 2018-06-08 | 17.13 |
| 2018-06-07 | 17.13 |
| 2018-06-06 | 17.13 |
| 2018-06-05 | 17.13 |
| 2018-06-04 | 17.13 |
| 2018-06-01 | 17.13 |
| 2018-05-31 | 17.13 |
| 2018-05-30 | 17.13 |
| 2018-05-29 | 17.13 |
| 2018-05-28 | 17.13 |
| 2018-05-25 | 17.13 |
| 2018-05-24 | 17.13 |
| 2018-05-23 | 17.13 |
| 2018-05-21 | 17.13 |
| 2018-05-18 | 17.13 |
| 2018-05-17 | 17.13 |
| 2018-05-16 | 17.13 |
| 2018-05-15 | 17.13 |
| 2018-05-14 | 17.13 |
| 2018-05-11 | 17.13 |
| 2018-05-10 | 17.13 |
| 2018-05-09 | 17.13 |
| 2018-05-08 | 17.13 |
| 2018-05-07 | 17.13 |
| 2018-05-04 | 17.13 |
| 2018-05-03 | 17.13 |
| 2018-05-02 | 17.13 |
| 2018-04-30 | 17.13 |
| 2018-04-27 | 17.13 |
| 2018-04-26 | 17.13 |
| 2018-04-25 | 17.13 |
| 2018-04-24 | 17.13 |
| 2018-04-23 | 17.13 |
| 2018-04-20 | 17.13 |
| 2018-04-19 | 17.13 |
| 2018-04-18 | 17.13 |
| 2018-04-17 | 17.13 |
| 2018-04-16 | 17.13 |
| 2018-04-13 | 17.13 |
| 2018-04-12 | 17.13 |
| 2018-04-11 | 17.13 |
| 2018-04-10 | 17.13 |
| 2018-04-09 | 17.13 |
| 2018-04-06 | 17.13 |
| 2018-04-04 | 17.13 |
| 2018-04-03 | 17.13 |
| 2018-03-29 | 17.13 |
| 2018-03-28 | 19.67 |
| 2018-03-27 | 22.01 |
| 2018-03-26 | 22.01 |
| 2018-03-23 | 22.79 |
| 2018-03-22 | 23.77 |
| 2018-03-21 | 26.89 |
| 2018-03-20 | 25.92 |
| 2018-03-19 | 24.16 |
| 2018-03-16 | 25.13 |
| 2018-03-15 | 25.13 |
| 2018-03-14 | 24.94 |
| 2018-03-13 | 25.13 |
| 2018-03-12 | 25.92 |
| 2018-03-09 | 23.18 |
| 2018-03-08 | 22.40 |
| 2018-03-07 | 17.52 |
| 2018-03-06 | 19.08 |
| 2018-03-05 | 18.89 |
| 2018-03-02 | 20.84 |
| 2018-03-01 | 22.21 |
| 2018-02-28 | 22.21 |
| 2018-02-27 | 22.21 |
| 2018-02-26 | 25.33 |
| 2018-02-23 | 26.89 |
| 2018-02-22 | 26.89 |
| 2018-02-21 | 25.92 |
| 2018-02-20 | 28.84 |
| 2018-02-15 | 28.84 |
| 2018-02-14 | 32.16 |
| 2018-02-13 | 28.84 |
| 2018-02-12 | 28.84 |
| 2018-02-09 | 28.84 |
| 2018-02-08 | 28.45 |
| 2018-02-07 | 25.72 |
| 2018-02-06 | 22.01 |
| 2018-02-05 | 31.19 |
| 2018-02-02 | 32.94 |
| 2018-02-01 | 37.63 |
| 2018-01-31 | 38.21 |
| 2018-01-30 | 40.75 |
| 2018-01-29 | 41.53 |
| 2018-01-26 | 42.51 |
| 2018-01-25 | 42.90 |
| 2018-01-24 | 41.92 |
| 2018-01-23 | 42.51 |
| 2018-01-22 | 51.10 |
| 2018-01-19 | 53.05 |
| 2018-01-18 | 56.17 |
| 2018-01-17 | 56.17 |
| 2018-01-16 | 55.00 |
| 2018-01-15 | 56.17 |
| 2018-01-12 | 56.17 |
| 2018-01-11 | 64.57 |
| 2018-01-10 | 59.30 |
| 2018-01-09 | 58.13 |
| 2018-01-08 | 58.13 |
| 2018-01-05 | 56.17 |
| 2018-01-04 | 51.68 |
| 2018-01-03 | 51.29 |
| 2018-01-02 | 51.68 |
| 2017-12-29 | 51.68 |
| 2017-12-28 | 52.27 |
| 2017-12-27 | 50.32 |
| 2017-12-22 | 59.49 |
| 2017-12-21 | 59.49 |
| 2017-12-20 | 60.47 |
| 2017-12-19 | 59.10 |
| 2017-12-18 | 60.27 |
| 2017-12-15 | 62.62 |
| 2017-12-14 | 63.01 |
| 2017-12-13 | 63.01 |
| 2017-12-12 | 63.01 |
| 2017-12-11 | 63.01 |
| 2017-12-08 | 63.01 |
| 2017-12-07 | 65.15 |
| 2017-12-06 | 65.74 |
| 2017-12-05 | 63.79 |
| 2017-12-04 | 63.79 |
| 2017-12-01 | 63.79 |
| 2017-11-30 | 63.79 |
| 2017-11-29 | 63.79 |
| 2017-11-28 | 65.74 |
| 2017-11-27 | 65.74 |
| 2017-11-24 | 62.81 |
| 2017-11-23 | 63.20 |
| 2017-11-22 | 65.94 |
| 2017-11-21 | 65.74 |
| 2017-11-20 | 69.25 |
| 2017-11-17 | 69.25 |
| 2017-11-16 | 69.25 |
| 2017-11-15 | 67.30 |
| 2017-11-14 | 67.50 |
| 2017-11-13 | 69.84 |
| 2017-11-10 | 69.84 |
| 2017-11-09 | 70.62 |
| 2017-11-08 | 71.21 |
| 2017-11-07 | 71.21 |
| 2017-11-06 | 73.94 |
| 2017-11-03 | 63.20 |
| 2017-11-02 | 67.89 |
| 2017-11-01 | 72.77 |
| 2017-10-31 | 74.72 |
| 2017-10-30 | 76.28 |
| 2017-10-27 | 76.28 |
| 2017-10-26 | 71.79 |
| 2017-10-25 | 75.70 |
| 2017-10-24 | 74.72 |
| 2017-10-23 | 74.72 |
| 2017-10-20 | 74.72 |
| 2017-10-19 | 71.79 |
| 2017-10-18 | 77.45 |
| 2017-10-17 | 80.19 |
| 2017-10-16 | 80.19 |
| 2017-10-13 | 80.58 |
| 2017-10-12 | 80.58 |
| 2017-10-11 | 82.92 |
| 2017-10-10 | 75.70 |
| 2017-10-09 | 75.89 |
| 2017-10-06 | 75.70 |
| 2017-10-04 | 74.13 |
| 2017-10-03 | 70.82 |
| 2017-09-29 | 76.09 |
| 2017-09-28 | 76.87 |
| 2017-09-27 | 76.87 |
| 2017-09-26 | 78.82 |
| 2017-09-25 | 75.70 |
| 2017-09-22 | 76.28 |
| 2017-09-21 | 75.89 |
| 2017-09-20 | 75.70 |
| 2017-09-19 | 76.87 |
| 2017-09-18 | 80.58 |
| 2017-09-15 | 78.62 |
| 2017-09-14 | 77.65 |
| 2017-09-13 | 76.48 |
| 2017-09-12 | 78.23 |
| 2017-09-11 | 77.45 |
| 2017-09-08 | 74.72 |
| 2017-09-07 | 75.89 |
| 2017-09-06 | 76.87 |
| 2017-09-05 | 76.28 |
| 2017-09-04 | 75.50 |
| 2017-09-01 | 75.89 |
| 2017-08-31 | 75.50 |
| 2017-08-30 | 75.31 |
| 2017-08-29 | 69.25 |
| 2017-08-28 | 68.08 |
| 2017-08-25 | 66.33 |
| 2017-08-24 | 76.09 |
| 2017-08-22 | 75.70 |
| 2017-08-21 | 74.52 |
| 2017-08-18 | 77.45 |
| 2017-08-17 | 77.65 |
| 2017-08-16 | 77.84 |
| 2017-08-15 | 75.70 |
| 2017-08-14 | 78.04 |
| 2017-08-11 | 78.43 |
| 2017-08-10 | 78.62 |
| 2017-08-09 | 80.58 |
| 2017-08-08 | 79.41 |
| 2017-08-07 | 76.48 |
| 2017-08-04 | 79.60 |
| 2017-08-03 | 78.62 |
| 2017-08-02 | 75.70 |
| 2017-08-01 | 79.01 |
| 2017-07-31 | 82.53 |
| 2017-07-28 | 83.11 |
| 2017-07-27 | 77.65 |
| 2017-07-26 | 76.67 |
| 2017-07-25 | 79.80 |
| 2017-07-24 | 79.80 |
| 2017-07-21 | 79.60 |
| 2017-07-20 | 79.60 |
| 2017-07-19 | 79.21 |
| 2017-07-18 | 78.62 |
| 2017-07-17 | 78.62 |
| 2017-07-14 | 79.60 |
| 2017-07-13 | 77.65 |
| 2017-07-12 | 76.48 |
| 2017-07-11 | 76.48 |
| 2017-07-10 | 70.62 |
| 2017-07-07 | 70.62 |
| 2017-07-06 | 71.38 |
| 2017-07-05 | 74.22 |
| 2017-07-04 | 74.22 |
| 2017-07-03 | 74.22 |
| 2017-06-30 | 74.60 |
| 2017-06-29 | 74.03 |
| 2017-06-28 | 75.35 |
| 2017-06-27 | 76.11 |
| 2017-06-26 | 72.32 |
| 2017-06-23 | 72.32 |
| 2017-06-22 | 73.27 |
| 2017-06-21 | 73.84 |
| 2017-06-20 | 73.84 |
| 2017-06-19 | 71.38 |
| 2017-06-16 | 76.87 |
| 2017-06-15 | 77.06 |
| 2017-06-14 | 74.03 |
| 2017-06-13 | 71.57 |
| 2017-06-12 | 70.62 |
| 2017-06-09 | 75.35 |
| 2017-06-08 | 74.03 |
| 2017-06-07 | 78.95 |
| 2017-06-06 | 72.51 |
| 2017-06-05 | 73.46 |
| 2017-06-02 | 73.46 |
| 2017-06-01 | 71.00 |
| 2017-05-31 | 67.10 |
| 2017-05-29 | 67.10 |
| 2017-05-26 | 59.85 |
| 2017-05-25 | 59.85 |
| 2017-05-24 | 57.62 |
| 2017-05-23 | 56.69 |
| 2017-05-22 | 59.66 |
| 2017-05-19 | 59.85 |
| 2017-05-18 | 56.32 |
| 2017-05-17 | 65.42 |
| 2017-05-16 | 65.42 |
| 2017-05-15 | 57.06 |
| 2017-05-12 | 59.10 |
| 2017-05-11 | 59.10 |
| 2017-05-10 | 56.13 |
| 2017-05-09 | 56.13 |
| 2017-05-08 | 57.06 |
| 2017-05-05 | 56.13 |
| 2017-05-04 | 57.43 |
| 2017-05-02 | 59.85 |
| 2017-04-28 | 59.85 |
| 2017-04-27 | 62.63 |
| 2017-04-26 | 63.01 |
| 2017-04-25 | 59.85 |
| 2017-04-24 | 59.85 |
| 2017-04-21 | 57.99 |
| 2017-04-20 | 56.13 |
| 2017-04-19 | 55.01 |
| 2017-04-18 | 59.85 |
| 2017-04-13 | 58.17 |
| 2017-04-12 | 62.63 |
| 2017-04-11 | 63.19 |
| 2017-04-10 | 65.42 |
| 2017-04-07 | 66.35 |
| 2017-04-06 | 67.47 |
| 2017-04-05 | 67.65 |
| 2017-04-03 | 67.28 |
| 2017-03-31 | 67.28 |
| 2017-03-30 | 57.99 |
| 2017-03-29 | 57.24 |
| 2017-03-28 | 57.99 |
| 2017-03-27 | 63.56 |
| 2017-03-24 | 62.63 |
| 2017-03-23 | 64.49 |
| 2017-03-22 | 64.49 |
| 2017-03-21 | 65.42 |
| 2017-03-20 | 67.10 |
| 2017-03-17 | 67.28 |
| 2017-03-16 | 66.91 |
| 2017-03-15 | 66.91 |
| 2017-03-14 | 61.52 |
| 2017-03-13 | 61.52 |
| 2017-03-10 | 59.85 |
| 2017-03-09 | 59.85 |
| 2017-03-08 | 59.85 |
| 2017-03-07 | 58.92 |
| 2017-03-06 | 61.15 |
| 2017-03-03 | 60.78 |
| 2017-03-02 | 61.33 |
| 2017-03-01 | 67.10 |
| 2017-02-28 | 65.05 |
| 2017-02-27 | 65.42 |
| 2017-02-24 | 66.35 |
| 2017-02-23 | 52.41 |
| 2017-02-22 | 63.56 |
| 2017-02-21 | 65.42 |
| 2017-02-20 | 65.42 |
| 2017-02-17 | 65.42 |
| 2017-02-16 | 66.72 |
| 2017-02-15 | 62.08 |
| 2017-02-14 | 62.82 |
| 2017-02-13 | 63.38 |
| 2017-02-10 | 61.89 |
| 2017-02-09 | 58.92 |
| 2017-02-08 | 56.87 |
| 2017-02-07 | 56.50 |
| 2017-02-06 | 53.53 |
| 2017-02-03 | 52.60 |
| 2017-02-02 | 51.85 |
| 2017-02-01 | 52.04 |
| 2017-01-27 | 50.93 |
| 2017-01-26 | 50.55 |
| 2017-01-25 | 52.60 |
| 2017-01-24 | 52.60 |
| 2017-01-23 | 54.27 |
| 2017-01-20 | 56.13 |
| 2017-01-19 | 55.20 |
| 2017-01-18 | 55.20 |
| 2017-01-17 | 52.41 |
| 2017-01-16 | 53.34 |
| 2017-01-13 | 48.69 |
| 2017-01-12 | 45.54 |
| 2017-01-11 | 49.07 |
| 2017-01-10 | 45.54 |
| 2017-01-09 | 44.98 |
| 2017-01-06 | 44.98 |
| 2017-01-05 | 42.19 |
| 2017-01-04 | 40.89 |
| 2017-01-03 | 40.89 |
| 2016-12-30 | 39.40 |
| 2016-12-29 | 38.47 |
| 2016-12-28 | 39.40 |
| 2016-12-23 | 43.12 |
| 2016-12-22 | 42.19 |
| 2016-12-21 | 42.75 |
| 2016-12-20 | 40.33 |
| 2016-12-19 | 39.40 |
| 2016-12-16 | 41.82 |
| 2016-12-15 | 41.26 |
| 2016-12-14 | 40.52 |
| 2016-12-13 | 39.77 |
| 2016-12-12 | 38.29 |
| 2016-12-09 | 39.40 |
| 2016-12-08 | 37.73 |
| 2016-12-07 | 36.06 |
| 2016-12-06 | 34.38 |
| 2016-12-05 | 35.68 |
| 2016-12-02 | 36.43 |
| 2016-12-01 | 35.31 |
| 2016-11-30 | 35.31 |
| 2016-11-29 | 36.80 |
| 2016-11-28 | 36.99 |
| 2016-11-25 | 39.03 |
| 2016-11-24 | 39.40 |
| 2016-11-23 | 40.33 |
| 2016-11-22 | 41.26 |
| 2016-11-21 | 41.26 |
| 2016-11-18 | 38.10 |
| 2016-11-17 | 37.91 |
| 2016-11-16 | 35.50 |
| 2016-11-15 | 38.47 |
| 2016-11-14 | 39.40 |
| 2016-11-11 | 39.40 |
| 2016-11-10 | 39.22 |
| 2016-11-09 | 38.47 |
| 2016-11-08 | 39.22 |
| 2016-11-07 | 39.22 |
| 2016-11-04 | 38.29 |
| 2016-11-03 | 38.29 |
| 2016-11-02 | 38.47 |
| 2016-11-01 | 38.47 |
| 2016-10-31 | 40.89 |
| 2016-10-28 | 39.22 |
| 2016-10-27 | 39.40 |
| 2016-10-26 | 39.40 |
| 2016-10-25 | 39.59 |
| 2016-10-24 | 39.59 |
| 2016-10-20 | 39.59 |
| 2016-10-19 | 39.40 |
| 2016-10-18 | 43.12 |
| 2016-10-17 | 38.10 |
| 2016-10-14 | 37.54 |
| 2016-10-13 | 37.54 |
| 2016-10-12 | 37.73 |
| 2016-10-11 | 37.73 |
| 2016-10-07 | 44.05 |
| 2016-10-06 | 48.69 |
| 2016-10-05 | 38.66 |
| 2016-10-04 | 44.42 |
| 2016-10-03 | 44.42 |
| 2016-09-30 | 37.36 |
| 2016-09-29 | 39.77 |
| 2016-09-28 | 39.22 |
| 2016-09-27 | 39.40 |
| 2016-09-26 | 37.91 |
| 2016-09-23 | 40.14 |
| 2016-09-22 | 37.17 |
| 2016-09-21 | 36.61 |
| 2016-09-20 | 37.73 |
| 2016-09-19 | 39.40 |
| 2016-09-15 | 35.68 |
| 2016-09-14 | 41.26 |
| 2016-09-13 | 41.07 |
| 2016-09-12 | 35.68 |
| 2016-09-09 | 34.75 |
| 2016-09-08 | 33.08 |
| 2016-09-07 | 33.44 |
| 2016-09-06 | 34.50 |
| 2016-09-05 | 34.50 |
| 2016-09-02 | 32.55 |
| 2016-09-01 | 32.55 |
| 2016-08-31 | 32.55 |
| 2016-08-30 | 34.85 |
| 2016-08-29 | 35.38 |
| 2016-08-26 | 35.73 |
| 2016-08-25 | 35.73 |
| 2016-08-24 | 32.73 |
| 2016-08-23 | 34.85 |
| 2016-08-22 | 34.32 |
| 2016-08-19 | 32.73 |
| 2016-08-18 | 33.08 |
| 2016-08-17 | 35.20 |
| 2016-08-16 | 35.20 |
| 2016-08-15 | 35.20 |
| 2016-08-12 | 35.20 |
| 2016-08-11 | 36.97 |
| 2016-08-10 | 34.32 |
| 2016-08-09 | 26.37 |
| 2016-08-08 | 26.01 |
| 2016-08-05 | 26.01 |
| 2016-08-04 | 26.01 |
| 2016-08-03 | 26.01 |
| 2016-08-01 | 26.01 |
| 2016-07-29 | 26.01 |
| 2016-07-28 | 26.01 |
| 2016-07-27 | 22.83 |
| 2016-07-26 | 21.06 |
| 2016-07-25 | 23.71 |
| 2016-07-22 | 23.71 |
| 2016-07-21 | 23.71 |
| 2016-07-20 | 23.71 |
| 2016-07-19 | 23.71 |
| 2016-07-18 | 23.18 |
| 2016-07-15 | 23.01 |
| 2016-07-14 | 22.30 |
| 2016-07-13 | 22.12 |
| 2016-07-12 | 23.71 |
| 2016-07-11 | 23.54 |
| 2016-07-08 | 24.60 |
| 2016-07-07 | 25.48 |
| 2016-07-06 | 25.48 |
| 2016-07-05 | 27.25 |
| 2016-07-04 | 23.71 |
| 2016-06-30 | 19.47 |
| 2016-06-29 | 19.30 |
| 2016-06-28 | 19.30 |
| 2016-06-27 | 19.30 |
| 2016-06-24 | 21.95 |
| 2016-06-23 | 21.95 |
| 2016-06-22 | 23.71 |
| 2016-06-21 | 21.24 |
| 2016-06-20 | 21.95 |
| 2016-06-17 | 21.95 |
| 2016-06-16 | 21.95 |
| 2016-06-15 | 21.24 |
| 2016-06-14 | 23.71 |
| 2016-06-13 | 22.30 |
| 2016-06-10 | 23.71 |
| 2016-06-08 | 24.60 |
| 2016-06-07 | 25.48 |
| 2016-06-06 | 25.48 |
| 2016-06-03 | 26.37 |
| 2016-06-02 | 26.37 |
| 2016-06-01 | 25.31 |
| 2016-05-31 | 23.40 |
| 2016-05-30 | 23.06 |
| 2016-05-27 | 22.54 |
| 2016-05-26 | 22.71 |
| 2016-05-25 | 23.75 |
| 2016-05-24 | 24.44 |
| 2016-05-23 | 24.44 |
| 2016-05-20 | 24.44 |
| 2016-05-19 | 23.58 |
| 2016-05-18 | 23.23 |
| 2016-05-17 | 24.79 |
| 2016-05-16 | 29.11 |
| 2016-05-13 | 29.63 |
| 2016-05-12 | 33.08 |
| 2016-05-11 | 36.37 |
| 2016-05-10 | 35.50 |
| 2016-05-09 | 26.52 |
| 2016-05-06 | 26.17 |
| 2016-05-05 | 24.79 |
| 2016-05-04 | 25.13 |
| 2016-05-03 | 24.44 |
| 2016-04-29 | 26.17 |
| 2016-04-28 | 27.90 |
| 2016-04-27 | 29.63 |
| 2016-04-26 | 29.63 |
| 2016-04-25 | 33.08 |
| 2016-04-22 | 33.08 |
| 2016-04-21 | 33.08 |
| 2016-04-20 | 22.71 |
| 2016-04-19 | 20.98 |
| 2016-04-18 | 20.98 |
| 2016-04-15 | 20.98 |
| 2016-04-14 | 17.70 |
| 2016-04-13 | 14.07 |
| 2016-04-12 | 14.07 |
| 2016-04-11 | 12.86 |
| 2016-04-08 | 19.08 |
| 2016-04-07 | 18.91 |
| 2016-04-06 | 18.56 |
| 2016-04-05 | 10.61 |
| 2016-04-01 | 10.44 |
| 2016-03-31 | 15.80 |
| 2016-03-30 | 15.11 |
| 2016-03-29 | 13.90 |
| 2016-03-24 | 14.07 |
| 2016-03-23 | 14.07 |
| 2016-03-22 | 14.07 |
| 2016-03-21 | 14.07 |
| 2016-03-18 | 14.07 |
| 2016-03-17 | 14.07 |
| 2016-03-16 | 14.07 |
| 2016-03-15 | 14.07 |
| 2016-03-14 | 14.76 |
| 2016-03-11 | 13.73 |
| 2016-03-10 | 16.66 |
| 2016-03-09 | 16.84 |
| 2016-03-08 | 15.80 |
| 2016-03-07 | 15.80 |
| 2016-03-04 | 14.24 |
| 2016-03-03 | 16.15 |
| 2016-03-02 | 16.84 |
| 2016-03-01 | 16.84 |
| 2016-02-29 | 18.05 |
| 2016-02-26 | 17.87 |
| 2016-02-25 | 19.77 |
| 2016-02-24 | 19.77 |
| 2016-02-23 | 17.70 |
| 2016-02-22 | 18.05 |
| 2016-02-19 | 18.05 |
| 2016-02-18 | 18.05 |
| 2016-02-17 | 17.53 |
| 2016-02-16 | 17.53 |
| 2016-02-15 | 23.23 |
| 2016-02-12 | 23.23 |
| 2016-02-11 | 23.40 |
| 2016-02-05 | 20.98 |
| 2016-02-04 | 19.26 |
| 2016-02-03 | 16.66 |
| 2016-02-02 | 16.66 |
| 2016-02-01 | 16.66 |
| 2016-01-29 | 16.66 |
| 2016-01-28 | 16.66 |
| 2016-01-27 | 16.66 |
| 2016-01-26 | 17.01 |
| 2016-01-25 | 18.91 |
| 2016-01-22 | 20.98 |
| 2016-01-21 | 24.10 |
| 2016-01-20 | 25.31 |
| 2016-01-19 | 27.90 |
| 2016-01-18 | 27.90 |
| 2016-01-15 | 29.63 |
| 2016-01-14 | 31.18 |
| 2016-01-13 | 31.35 |
| 2016-01-12 | 31.35 |
| 2016-01-11 | 33.08 |
| 2016-01-08 | 31.35 |
| 2016-01-07 | 29.63 |
| 2016-01-06 | 36.37 |
| 2016-01-05 | 34.98 |
| 2016-01-04 | 40.00 |
| 2015-12-31 | 38.27 |
| 2015-12-30 | 38.27 |
| 2015-12-29 | 37.40 |
| 2015-12-28 | 32.22 |
| 2015-12-24 | 31.53 |
| 2015-12-23 | 29.63 |
| 2015-12-22 | 29.63 |
| 2015-12-21 | 28.76 |
| 2015-12-18 | 28.76 |
| 2015-12-17 | 27.38 |
| 2015-12-16 | 30.66 |
| 2015-12-15 | 32.74 |
| 2015-12-14 | 31.35 |
| 2015-12-11 | 31.35 |
| 2015-12-10 | 36.54 |
| 2015-12-09 | 36.54 |
| 2015-12-08 | 36.54 |
| 2015-12-07 | 38.10 |
| 2015-12-04 | 38.27 |
| 2015-12-03 | 37.40 |
| 2015-12-02 | 36.89 |
| 2015-12-01 | 36.71 |
| 2015-11-30 | 34.12 |
| 2015-11-27 | 33.95 |
| 2015-11-26 | 38.44 |
| 2015-11-25 | 38.44 |
| 2015-11-24 | 38.79 |
| 2015-11-23 | 38.79 |
| 2015-11-20 | 38.79 |
| 2015-11-19 | 38.79 |
| 2015-11-18 | 36.19 |
| 2015-11-17 | 40.00 |
| 2015-11-16 | 29.80 |
| 2015-11-13 | 41.90 |
| 2015-11-12 | 41.90 |
| 2015-11-11 | 38.61 |
| 2015-11-10 | 39.13 |
| 2015-11-09 | 38.10 |
| 2015-11-06 | 36.54 |
| 2015-11-05 | 35.16 |
| 2015-11-04 | 34.81 |
| 2015-11-03 | 34.81 |
| 2015-11-02 | 34.81 |
| 2015-10-30 | 34.81 |
| 2015-10-29 | 34.81 |
| 2015-10-28 | 29.97 |
| 2015-10-27 | 27.90 |
| 2015-10-26 | 29.63 |
| 2015-10-23 | 33.08 |
| 2015-10-22 | 29.63 |
| 2015-10-20 | 29.63 |
| 2015-10-19 | 29.63 |
| 2015-10-16 | 29.63 |
| 2015-10-15 | 32.05 |
| 2015-10-14 | 29.63 |
| 2015-10-13 | 29.63 |
| 2015-10-12 | 31.53 |
| 2015-10-09 | 33.95 |
| 2015-10-08 | 32.91 |
| 2015-10-07 | 33.08 |
| 2015-10-06 | 34.12 |
| 2015-10-05 | 35.85 |
| 2015-10-02 | 36.71 |
| 2015-09-30 | 33.60 |
| 2015-09-29 | 33.60 |
| 2015-09-25 | 40.34 |
| 2015-09-24 | 41.55 |
| 2015-09-23 | 33.08 |
| 2015-09-22 | 38.27 |
| 2015-09-21 | 37.75 |
| 2015-09-18 | 34.64 |
| 2015-09-17 | 35.85 |
| 2015-09-16 | 34.12 |
| 2015-09-15 | 33.26 |
| 2015-09-14 | 33.95 |
| 2015-09-11 | 32.39 |
| 2015-09-10 | 36.71 |
| 2015-09-09 | 42.42 |
| 2015-09-08 | 30.49 |
| 2015-09-07 | 31.53 |
| 2015-09-04 | 38.27 |
| 2015-09-02 | 29.80 |
| 2015-09-01 | 29.63 |
| 2015-08-31 | 29.11 |
| 2015-08-28 | 28.07 |
| 2015-08-27 | 31.87 |
| 2015-08-26 | 34.98 |
| 2015-08-25 | 43.28 |
| 2015-08-24 | 33.95 |
| 2015-08-21 | 39.31 |
| 2015-08-20 | 41.90 |
| 2015-08-19 | 43.45 |
| 2015-08-18 | 43.45 |
| 2015-08-17 | 45.18 |
| 2015-08-14 | 45.01 |
| 2015-08-13 | 47.08 |
| 2015-08-12 | 48.64 |
| 2015-08-11 | 64.54 |
| 2015-08-10 | 50.37 |
| 2015-08-07 | 50.02 |
| 2015-08-06 | 50.37 |
| 2015-08-05 | 50.37 |
| 2015-08-04 | 49.50 |
| 2015-08-03 | 49.16 |
| 2015-07-31 | 51.23 |
| 2015-07-30 | 53.13 |
| 2015-07-29 | 52.09 |
| 2015-07-28 | 51.58 |
| 2015-07-27 | 52.27 |
| 2015-07-24 | 53.82 |
| 2015-07-23 | 53.82 |
| 2015-07-22 | 52.27 |
| 2015-07-21 | 50.37 |
| 2015-07-20 | 49.68 |
| 2015-07-17 | 49.68 |
| 2015-07-16 | 49.85 |
| 2015-07-15 | 53.65 |
| 2015-07-14 | 53.82 |
| 2015-07-13 | 54.51 |
| 2015-07-10 | 55.03 |
| 2015-07-09 | 54.69 |
| 2015-07-08 | 54.69 |
| 2015-07-07 | 56.59 |
| 2015-07-06 | 56.76 |
| 2015-07-03 | 57.63 |
| 2015-07-02 | 59.53 |
| 2015-06-30 | 57.28 |
| 2015-06-29 | 58.84 |
| 2015-06-26 | 58.84 |
| 2015-06-25 | 60.56 |
| 2015-06-24 | 62.29 |
| 2015-06-23 | 64.37 |
| 2015-06-22 | 64.37 |
| 2015-06-19 | 67.65 |
| 2015-06-18 | 65.92 |
| 2015-06-17 | 64.88 |
| 2015-06-16 | 65.92 |
| 2015-06-15 | 63.85 |
| 2015-06-12 | 64.71 |
| 2015-06-11 | 64.71 |
| 2015-06-10 | 64.02 |
| 2015-06-09 | 64.54 |
| 2015-06-08 | 65.92 |
| 2015-06-05 | 65.75 |
| 2015-06-04 | 67.65 |
| 2015-06-03 | 60.22 |
| 2015-06-02 | 61.60 |
| 2015-06-01 | 57.91 |
| 2015-05-29 | 59.03 |
| 2015-05-28 | 59.03 |
| 2015-05-27 | 58.07 |
| 2015-05-26 | 56.94 |
| 2015-05-22 | 54.69 |
| 2015-05-21 | 53.73 |
| 2015-05-20 | 57.75 |
| 2015-05-19 | 51.64 |
| 2015-05-18 | 45.86 |
| 2015-05-15 | 47.79 |
| 2015-05-14 | 49.39 |
| 2015-05-13 | 51.48 |
| 2015-05-12 | 51.00 |
| 2015-05-11 | 49.39 |
| 2015-05-08 | 51.00 |
| 2015-05-07 | 48.59 |
| 2015-05-06 | 48.59 |
| 2015-05-05 | 48.75 |
| 2015-05-04 | 46.66 |
| 2015-04-30 | 46.34 |
| 2015-04-29 | 46.82 |
| 2015-04-28 | 50.20 |
| 2015-04-27 | 53.41 |
| 2015-04-24 | 51.32 |
| 2015-04-23 | 48.75 |
| 2015-04-22 | 47.30 |
| 2015-04-21 | 47.46 |
| 2015-04-20 | 45.38 |
| 2015-04-17 | 43.93 |
| 2015-04-16 | 41.52 |
| 2015-04-15 | 38.63 |
| 2015-04-14 | 38.79 |
| 2015-04-13 | 36.38 |
| 2015-04-10 | 32.85 |
| 2015-04-09 | 32.53 |
| 2015-04-08 | 32.36 |
| 2015-04-02 | 30.76 |
| 2015-04-01 | 31.24 |
| 2015-03-31 | 31.24 |
| 2015-03-30 | 31.88 |
| 2015-03-27 | 31.56 |
| 2015-03-26 | 31.72 |
| 2015-03-25 | 30.76 |
| 2015-03-24 | 31.24 |
| 2015-03-23 | 30.92 |
| 2015-03-20 | 30.28 |
| 2015-03-19 | 30.60 |
| 2015-03-18 | 30.92 |
| 2015-03-17 | 30.92 |
| 2015-03-16 | 31.72 |
| 2015-03-13 | 30.44 |
| 2015-03-12 | 30.76 |
| 2015-03-11 | 31.08 |
| 2015-03-10 | 32.85 |
| 2015-03-09 | 32.69 |
| 2015-03-06 | 32.53 |
| 2015-03-05 | 32.53 |
| 2015-03-04 | 32.36 |
| 2015-03-03 | 32.36 |
| 2015-03-02 | 32.53 |
| 2015-02-27 | 32.53 |
| 2015-02-26 | 32.53 |
| 2015-02-25 | 32.36 |
| 2015-02-24 | 31.72 |
| 2015-02-23 | 33.33 |
| 2015-02-18 | 33.97 |
| 2015-02-17 | 34.13 |
| 2015-02-16 | 33.65 |
| 2015-02-13 | 35.10 |
| 2015-02-12 | 36.22 |
| 2015-02-11 | 35.26 |
| 2015-02-10 | 32.69 |
| 2015-02-09 | 31.56 |
| 2015-02-06 | 30.12 |
| 2015-02-05 | 26.10 |
| 2015-02-04 | 24.82 |
| 2015-02-03 | 24.49 |
| 2015-02-02 | 24.49 |
| 2015-01-30 | 23.69 |
| 2015-01-29 | 26.10 |
| 2015-01-28 | 26.10 |
| 2015-01-27 | 26.10 |
| 2015-01-26 | 23.69 |
| 2015-01-23 | 23.69 |
| 2015-01-22 | 23.85 |
| 2015-01-21 | 23.21 |
| 2015-01-20 | 22.41 |
| 2015-01-19 | 24.49 |
| 2015-01-16 | 24.65 |
| 2015-01-15 | 24.49 |
| 2015-01-14 | 26.90 |
| 2015-01-13 | 25.94 |
| 2015-01-12 | 29.31 |
| 2015-01-09 | 29.47 |
| 2015-01-08 | 28.51 |
| 2015-01-07 | 29.96 |
| 2015-01-06 | 28.51 |
| 2015-01-05 | 29.96 |
| 2015-01-02 | 29.31 |
| 2014-12-31 | 30.28 |
| 2014-12-30 | 30.12 |
| 2014-12-29 | 29.31 |
| 2014-12-24 | 28.67 |
| 2014-12-23 | 28.83 |
| 2014-12-22 | 28.51 |
| 2014-12-19 | 30.28 |
| 2014-12-18 | 30.28 |
| 2014-12-17 | 30.28 |
| 2014-12-16 | 28.51 |
| 2014-12-15 | 28.51 |
| 2014-12-12 | 28.51 |
| 2014-12-11 | 27.55 |
| 2014-12-10 | 27.71 |
| 2014-12-09 | 27.06 |
| 2014-12-08 | 29.96 |
| 2014-12-05 | 29.96 |
| 2014-12-04 | 27.71 |
| 2014-12-03 | 27.71 |
| 2014-12-02 | 27.71 |
| 2014-12-01 | 27.71 |
| 2014-11-28 | 27.71 |
| 2014-11-27 | 28.51 |
| 2014-11-26 | 26.58 |
| 2014-11-25 | 27.39 |
| 2014-11-24 | 27.39 |
| 2014-11-21 | 26.90 |
| 2014-11-20 | 26.90 |
| 2014-11-19 | 26.90 |
| 2014-11-18 | 26.90 |
| 2014-11-17 | 26.42 |
| 2014-11-14 | 25.94 |
| 2014-11-13 | 27.71 |
| 2014-11-12 | 25.30 |
| 2014-11-11 | 24.98 |
| 2014-11-10 | 26.26 |
| 2014-11-07 | 26.26 |
| 2014-11-06 | 25.30 |
| 2014-11-05 | 24.65 |
| 2014-11-04 | 24.65 |
| 2014-11-03 | 26.90 |
| 2014-10-31 | 26.90 |
| 2014-10-30 | 24.01 |
| 2014-10-29 | 25.30 |
| 2014-10-28 | 23.05 |
| 2014-10-27 | 15.82 |
| 2014-10-24 | 26.26 |
| 2014-10-23 | 25.30 |
| 2014-10-22 | 26.74 |
| 2014-10-21 | 25.46 |
| 2014-10-20 | 25.78 |
| 2014-10-17 | 26.58 |
| 2014-10-16 | 26.74 |
| 2014-10-15 | 27.71 |
| 2014-10-14 | 27.71 |
| 2014-10-13 | 28.51 |
| 2014-10-10 | 28.51 |
| 2014-10-09 | 28.51 |
| 2014-10-08 | 28.67 |
| 2014-10-07 | 28.51 |
| 2014-10-06 | 26.90 |
| 2014-10-03 | 29.15 |
| 2014-09-30 | 29.79 |
| 2014-09-29 | 31.72 |
| 2014-09-26 | 34.61 |
| 2014-09-25 | 29.79 |
| 2014-09-24 | 29.79 |
| 2014-09-23 | 32.69 |
| 2014-09-22 | 32.69 |
| 2014-09-19 | 32.69 |
| 2014-09-18 | 32.20 |
| 2014-09-17 | 33.33 |
| 2014-09-16 | 33.33 |
| 2014-09-15 | 32.69 |
| 2014-09-12 | 32.53 |
| 2014-09-11 | 31.24 |
| 2014-09-10 | 28.51 |
| 2014-09-08 | 28.83 |
| 2014-09-05 | 28.67 |
| 2014-09-04 | 28.99 |
| 2014-09-03 | 29.15 |
| 2014-09-02 | 28.83 |
| 2014-09-01 | 28.83 |
| 2014-08-29 | 29.31 |
| 2014-08-28 | 29.31 |
| 2014-08-27 | 29.31 |
| 2014-08-26 | 29.63 |
| 2014-08-25 | 30.60 |
| 2014-08-22 | 29.96 |
| 2014-08-21 | 29.63 |
| 2014-08-20 | 29.79 |
| 2014-08-19 | 29.31 |
| 2014-08-18 | 29.96 |
| 2014-08-15 | 30.12 |
| 2014-08-14 | 29.96 |
| 2014-08-13 | 29.47 |
| 2014-08-12 | 29.31 |
| 2014-08-11 | 28.67 |
| 2014-08-08 | 28.35 |
| 2014-08-07 | 27.06 |
| 2014-08-06 | 25.94 |
| 2014-08-05 | 26.10 |
| 2014-08-04 | 25.94 |
| 2014-08-01 | 24.01 |
| 2014-07-31 | 22.08 |
| 2014-07-30 | 24.01 |
| 2014-07-29 | 24.01 |
| 2014-07-28 | 21.28 |
| 2014-07-25 | 21.12 |
| 2014-07-24 | 24.65 |
| 2014-07-23 | 25.46 |
| 2014-07-22 | 24.17 |
| 2014-07-21 | 24.17 |
| 2014-07-18 | 26.10 |
| 2014-07-17 | 26.74 |
| 2014-07-16 | 26.74 |
| 2014-07-15 | 26.74 |
| 2014-07-14 | 26.74 |
| 2014-07-11 | 28.35 |
| 2014-07-10 | 24.49 |
| 2014-07-09 | 24.49 |
| 2014-07-08 | 24.65 |
| 2014-07-07 | 22.24 |
| 2014-07-04 | 21.28 |
| 2014-07-03 | 19.19 |
| 2014-07-02 | 19.67 |
| 2014-06-30 | 19.35 |
| 2014-06-27 | 20.48 |
| 2014-06-26 | 17.27 |
| 2014-06-25 | 17.27 |
| 2014-06-24 | 13.89 |
| 2014-06-23 | 14.21 |
| 2014-06-20 | 14.21 |
| 2014-06-19 | 13.57 |
| 2014-06-18 | 13.57 |
| 2014-06-17 | 17.10 |
| 2014-06-16 | 16.46 |
| 2014-06-13 | 17.43 |
| 2014-06-12 | 17.91 |
| 2014-06-11 | 19.67 |
| 2014-06-10 | 18.87 |
| 2014-06-09 | 18.87 |
| 2014-06-06 | 19.51 |
| 2014-06-05 | 18.07 |
| 2014-06-04 | 18.23 |
| 2014-06-03 | 16.30 |
| 2014-05-30 | 15.36 |
| 2014-05-29 | 17.56 |
| 2014-05-28 | 18.03 |
| 2014-05-27 | 18.35 |
| 2014-05-26 | 20.08 |
| 2014-05-23 | 18.50 |
| 2014-05-22 | 18.50 |
| 2014-05-21 | 18.98 |
| 2014-05-20 | 19.76 |
| 2014-05-19 | 18.66 |
| 2014-05-16 | 18.66 |
| 2014-05-15 | 19.61 |
| 2014-05-14 | 20.08 |
| 2014-05-13 | 17.56 |
| 2014-05-12 | 17.56 |
| 2014-05-09 | 15.67 |
| 2014-05-08 | 19.13 |
| 2014-05-07 | 21.65 |
| 2014-05-05 | 21.97 |
| 2014-05-02 | 21.81 |
| 2014-04-30 | 21.97 |
| 2014-04-29 | 22.12 |
| 2014-04-28 | 20.71 |
| 2014-04-25 | 20.87 |
| 2014-04-24 | 18.03 |
| 2014-04-23 | 15.36 |
| 2014-04-22 | 14.41 |
| 2014-04-17 | 14.10 |
| 2014-04-16 | 12.84 |
| 2014-04-15 | 12.21 |
| 2014-04-14 | 12.05 |
| 2014-04-11 | 12.05 |
| 2014-04-10 | 13.31 |
| 2014-04-09 | 13.31 |
| 2014-04-08 | 11.27 |
| 2014-04-07 | 13.63 |
| 2014-04-04 | 10.64 |
| 2014-04-03 | 11.58 |
| 2014-04-02 | 10.16 |
| 2014-04-01 | 12.05 |
| 2014-03-31 | 10.32 |
| 2014-03-28 | 10.95 |
| 2014-03-27 | 14.10 |
| 2014-03-26 | 15.67 |
| 2014-03-25 | 13.31 |
| 2014-03-24 | 13.78 |
| 2014-03-21 | 13.31 |
| 2014-03-20 | 12.52 |
| 2014-03-19 | 13.63 |
| 2014-03-18 | 13.31 |
| 2014-03-17 | 13.78 |
| 2014-03-14 | 14.10 |
| 2014-03-13 | 16.77 |
| 2014-03-12 | 20.39 |
| 2014-03-11 | 17.40 |
| 2014-03-10 | 15.83 |
| 2014-03-07 | 20.39 |
| 2014-03-06 | 19.92 |
| 2014-03-05 | 19.29 |
| 2014-03-04 | 19.29 |
| 2014-03-03 | 21.18 |
| 2014-02-28 | 21.97 |
| 2014-02-27 | 19.61 |
| 2014-02-26 | 19.76 |
| 2014-02-25 | 10.95 |
| 2014-02-24 | 10.95 |
| 2014-02-21 | 10.32 |
| 2014-02-20 | 10.95 |
| 2014-02-19 | 10.32 |
| 2014-02-18 | 10.64 |
| 2014-02-17 | 11.74 |
| 2014-02-14 | 11.74 |
| 2014-02-13 | 11.42 |
| 2014-02-12 | 10.16 |
| 2014-02-11 | 10.16 |
| 2014-02-10 | 10.16 |
| 2014-02-07 | 10.16 |
| 2014-02-06 | 10.16 |
| 2014-02-05 | 10.16 |
| 2014-02-04 | 11.74 |
| 2014-01-30 | 11.74 |
| 2014-01-29 | 12.05 |
| 2014-01-28 | 13.00 |
| 2014-01-27 | 12.05 |
| 2014-01-24 | 12.52 |
| 2014-01-23 | 11.11 |
| 2014-01-22 | 10.32 |
| 2014-01-21 | 10.32 |
| 2014-01-20 | 11.27 |
| 2014-01-17 | 10.16 |
| 2014-01-16 | 11.89 |
| 2014-01-15 | 10.95 |
| 2014-01-14 | 9.38 |
| 2014-01-13 | 12.21 |
| 2014-01-10 | 12.52 |
| 2014-01-09 | 11.74 |
| 2014-01-08 | 9.38 |
| 2014-01-07 | 9.06 |
| 2014-01-06 | 8.28 |
| 2014-01-03 | 10.16 |
| 2014-01-02 | 4.81 |
| 2013-12-31 | 4.50 |
| 2013-12-30 | 3.40 |
| 2013-12-27 | 0.72 |
| 2013-12-24 | 0.72 |
| 2013-12-23 | 0.72 |
| 2013-12-20 | 2.61 |
| 2013-12-19 | 0.72 |
| 2013-12-18 | -0.85 |
| 2013-12-17 | -1.64 |
| 2013-12-16 | -1.48 |
| 2013-12-13 | -1.32 |
| 2013-12-12 | -1.64 |
| 2013-12-11 | 2.29 |
| 2013-12-10 | 0.72 |
| 2013-12-09 | -0.85 |
| 2013-12-06 | -0.07 |
| 2013-12-05 | -0.54 |
| 2013-12-04 | -1.95 |
| 2013-12-03 | -2.43 |
| 2013-12-02 | -1.64 |
| 2013-11-29 | -2.27 |
| 2013-11-28 | -0.85 |
| 2013-11-27 | 0.56 |
| 2013-11-26 | -0.85 |
| 2013-11-25 | -2.43 |
| 2013-11-22 | 0.56 |
| 2013-11-21 | 0.72 |
| 2013-11-20 | 1.51 |
| 2013-11-19 | -0.38 |
| 2013-11-18 | -3.21 |
| 2013-11-15 | 0.56 |
| 2013-11-14 | 0.72 |
| 2013-11-13 | 0.72 |
| 2013-11-12 | 1.04 |
| 2013-11-11 | -0.70 |
| 2013-11-08 | 1.82 |
| 2013-11-07 | 1.82 |
| 2013-11-06 | 2.29 |
| 2013-11-05 | 1.98 |
| 2013-11-04 | 0.41 |
| 2013-11-01 | -4.16 |
| 2013-10-31 | -6.05 |
| 2013-10-30 | -11.40 |
| 2013-10-29 | -4.79 |
| 2013-10-28 | -5.57 |
| 2013-10-25 | -4.79 |
| 2013-10-24 | -5.57 |
| 2013-10-23 | -5.89 |
| 2013-10-22 | -5.73 |
| 2013-10-21 | -5.57 |
| 2013-10-18 | -4.79 |
| 2013-10-17 | -4.32 |
| 2013-10-16 | -6.36 |
| 2013-10-15 | -8.72 |
| 2013-10-11 | -13.44 |
| 2013-10-10 | -14.39 |
| 2013-10-09 | -15.17 |
| 2013-10-08 | -15.17 |
| 2013-10-07 | -16.43 |
| 2013-10-04 | -18.32 |
| 2013-10-03 | -18.16 |
| 2013-10-02 | -18.32 |
| 2013-09-30 | -19.74 |
| 2013-09-27 | -16.59 |
| 2013-09-26 | -17.22 |
| 2013-09-25 | -17.06 |
| 2013-09-24 | -17.06 |
| 2013-09-23 | -16.91 |
| 2013-09-19 | -15.33 |
| 2013-09-18 | -18.32 |
| 2013-09-17 | -19.11 |
| 2013-09-16 | -19.11 |
| 2013-09-13 | -18.95 |
| 2013-09-12 | -18.95 |
| 2013-09-11 | -18.79 |
| 2013-09-10 | -18.32 |
| 2013-09-09 | -18.79 |
| 2013-09-06 | -19.27 |
| 2013-09-05 | -18.95 |
| 2013-09-04 | -18.16 |
| 2013-09-03 | -16.43 |
| 2013-09-02 | -19.27 |
| 2013-08-30 | -20.52 |
| 2013-08-29 | -18.95 |
| 2013-08-28 | -21.96 |
| 2013-08-27 | -19.70 |
| 2013-08-26 | -19.20 |
| 2013-08-23 | -18.58 |
| 2013-08-22 | -18.58 |
| 2013-08-21 | -16.32 |
| 2013-08-20 | -14.94 |
| 2013-08-19 | -14.82 |
| 2013-08-16 | -15.44 |
| 2013-08-15 | -12.81 |
| 2013-08-13 | -10.06 |
| 2013-08-12 | -13.56 |
| 2013-08-09 | -13.56 |
| 2013-08-08 | -13.44 |
| 2013-08-07 | -13.44 |
| 2013-08-06 | -10.81 |
| 2013-08-05 | -10.06 |
| 2013-08-02 | -15.44 |
| 2013-08-01 | -27.97 |
| 2013-07-31 | -27.97 |
| 2013-07-30 | -28.22 |
| 2013-07-29 | -25.09 |
| 2013-07-26 | -27.97 |
| 2013-07-25 | -27.47 |
| 2013-07-24 | -28.60 |
| 2013-07-23 | -32.35 |
| 2013-07-22 | -27.97 |
| 2013-07-19 | -28.60 |
| 2013-07-18 | -29.22 |
| 2013-07-17 | -29.85 |
| 2013-07-16 | -29.85 |
| 2013-07-15 | -29.85 |
| 2013-07-12 | -29.85 |
| 2013-07-11 | -26.09 |
| 2013-07-10 | -27.97 |
| 2013-07-09 | -27.97 |
| 2013-07-08 | -28.47 |
| 2013-07-05 | -27.97 |
| 2013-07-04 | -27.97 |
| 2013-07-03 | -30.23 |
| 2013-07-02 | -29.60 |
| 2013-06-28 | -33.61 |
| 2013-06-27 | -29.22 |
| 2013-06-26 | -29.85 |
| 2013-06-25 | -28.72 |
| 2013-06-24 | -30.48 |
| 2013-06-21 | -28.60 |
| 2013-06-20 | -27.97 |
| 2013-06-19 | -27.34 |
| 2013-06-18 | -28.60 |
| 2013-06-17 | -31.10 |
| 2013-06-14 | -31.10 |
| 2013-06-13 | -31.98 |
| 2013-06-11 | -28.60 |
| 2013-06-10 | -31.10 |
| 2013-06-07 | -31.10 |
| 2013-06-06 | -31.60 |
| 2013-06-05 | -30.35 |
| 2013-06-04 | -30.85 |
| 2013-06-03 | -32.07 |
| 2013-05-31 | -32.32 |
| 2013-05-30 | -30.73 |
| 2013-05-29 | -30.73 |
| 2013-05-28 | -30.73 |
| 2013-05-27 | -30.85 |
| 2013-05-24 | -30.49 |
| 2013-05-23 | -30.49 |
| 2013-05-22 | -30.49 |
| 2013-05-21 | -30.49 |
| 2013-05-20 | -31.58 |
| 2013-05-16 | -31.71 |
| 2013-05-15 | -31.71 |
| 2013-05-14 | -31.58 |
| 2013-05-13 | -31.58 |
| 2013-05-10 | -31.34 |
| 2013-05-09 | -31.83 |
| 2013-05-08 | -31.95 |
| 2013-05-07 | -31.95 |
| 2013-05-06 | -30.12 |
| 2013-05-03 | -30.49 |
| 2013-05-02 | -31.95 |
| 2013-04-30 | -31.71 |
| 2013-04-29 | -31.71 |
| 2013-04-26 | -32.32 |
| 2013-04-25 | -33.29 |
| 2013-04-24 | -35.12 |
| 2013-04-23 | -34.02 |
| 2013-04-22 | -34.14 |
| 2013-04-19 | -34.14 |
| 2013-04-18 | -35.61 |
| 2013-04-17 | -35.36 |
| 2013-04-16 | -35.85 |
| 2013-04-15 | -35.36 |
| 2013-04-12 | -35.73 |
| 2013-04-11 | -35.61 |
| 2013-04-10 | -35.36 |
| 2013-04-09 | -34.14 |
| 2013-04-08 | -34.02 |
| 2013-04-05 | -35.24 |
| 2013-04-03 | -31.83 |
| 2013-04-02 | -35.97 |
| 2013-03-28 | -34.75 |
| 2013-03-27 | -34.88 |
| 2013-03-26 | -34.75 |
| 2013-03-25 | -34.14 |
| 2013-03-22 | -32.92 |
| 2013-03-21 | -32.92 |
| 2013-03-20 | -32.92 |
| 2013-03-19 | -32.92 |
| 2013-03-18 | -32.80 |
| 2013-03-15 | -32.92 |
| 2013-03-14 | -32.32 |
| 2013-03-13 | -31.71 |
| 2013-03-12 | -31.71 |
| 2013-03-11 | -31.10 |
| 2013-03-08 | -29.88 |
| 2013-03-07 | -29.88 |
| 2013-03-06 | -29.88 |
| 2013-03-05 | -29.88 |
| 2013-03-04 | -29.88 |
| 2013-03-01 | -29.88 |
| 2013-02-28 | -29.88 |
| 2013-02-27 | -29.27 |
| 2013-02-26 | -30.97 |
| 2013-02-25 | -30.49 |
| 2013-02-22 | -31.10 |
| 2013-02-21 | -30.49 |
| 2013-02-20 | -30.12 |
| 2013-02-19 | -30.49 |
| 2013-02-18 | -29.51 |
| 2013-02-15 | -29.51 |
| 2013-02-14 | -29.27 |
| 2013-02-08 | -29.27 |
| 2013-02-07 | -29.27 |
| 2013-02-06 | -29.27 |
| 2013-02-05 | -29.51 |
| 2013-02-04 | -30.49 |
| 2013-02-01 | -35.36 |
| 2013-01-31 | -37.80 |
| 2013-01-30 | -38.78 |
| 2013-01-29 | -39.63 |
| 2013-01-28 | -40.49 |
| 2013-01-25 | -40.49 |
| 2013-01-24 | -41.46 |
| 2013-01-23 | -41.58 |
| 2013-01-22 | -41.58 |
| 2013-01-21 | -42.68 |
| 2013-01-18 | -42.68 |
| 2013-01-17 | -42.68 |
| 2013-01-16 | -45.12 |
| 2013-01-15 | -45.12 |
| 2013-01-14 | -45.12 |
| 2013-01-11 | -45.12 |
| 2013-01-10 | -45.12 |
| 2013-01-09 | -47.44 |
| 2013-01-08 | -47.56 |
| 2013-01-07 | -47.56 |
| 2013-01-04 | -47.56 |
| 2013-01-03 | -47.80 |
| 2013-01-02 | -47.80 |
| 2012-12-31 | -49.27 |
| 2012-12-28 | -49.27 |
| 2012-12-27 | -45.12 |
| 2012-12-24 | -50.85 |
| 2012-12-21 | -50.85 |
| 2012-12-20 | -50.85 |
| 2012-12-19 | -51.10 |
| 2012-12-18 | -51.22 |
| 2012-12-17 | -50.61 |
| 2012-12-14 | -50.61 |
| 2012-12-13 | -51.22 |
| 2012-12-12 | -49.39 |
| 2012-12-11 | -50.61 |
| 2012-12-10 | -50.61 |
| 2012-12-07 | -51.22 |
| 2012-12-06 | -51.22 |
| 2012-12-05 | -51.22 |
| 2012-12-04 | -51.95 |
| 2012-12-03 | -51.95 |
| 2012-11-30 | -51.95 |
| 2012-11-29 | -52.44 |
| 2012-11-28 | -49.39 |
| 2012-11-27 | -51.22 |
| 2012-11-26 | -51.22 |
| 2012-11-23 | -51.22 |
| 2012-11-22 | -51.22 |
| 2012-11-21 | -52.19 |
| 2012-11-20 | -52.68 |
| 2012-11-19 | -53.05 |
| 2012-11-16 | -53.05 |
| 2012-11-15 | -53.05 |
| 2012-11-14 | -52.44 |
| 2012-11-13 | -51.22 |
| 2012-11-12 | -51.22 |
| 2012-11-09 | -52.44 |
| 2012-11-08 | -52.44 |
| 2012-11-07 | -51.22 |
| 2012-11-06 | -51.22 |
| 2012-11-05 | -51.22 |
| 2012-11-02 | -51.22 |
| 2012-11-01 | -51.22 |
| 2012-10-31 | -51.22 |
| 2012-10-30 | -51.22 |
| 2012-10-29 | -50.00 |
| 2012-10-26 | -50.24 |
| 2012-10-25 | -50.61 |
| 2012-10-24 | -48.78 |
| 2012-10-22 | -49.27 |
| 2012-10-19 | -49.02 |
| 2012-10-18 | -48.78 |
| 2012-10-17 | -48.78 |
| 2012-10-16 | -48.78 |
| 2012-10-15 | -48.78 |
| 2012-10-12 | -48.78 |
| 2012-10-11 | -48.78 |
| 2012-10-10 | -50.00 |
| 2012-10-09 | -49.39 |
| 2012-10-08 | -49.39 |
| 2012-10-05 | -49.39 |
| 2012-10-04 | -50.00 |
| 2012-10-03 | -49.39 |
| 2012-09-28 | -49.39 |
| 2012-09-27 | -49.39 |
| 2012-09-26 | -50.00 |
| 2012-09-25 | -50.00 |
| 2012-09-24 | -50.00 |
| 2012-09-21 | -50.00 |
| 2012-09-20 | -53.05 |
| 2012-09-19 | -50.00 |
| 2012-09-18 | -50.00 |
| 2012-09-17 | -50.00 |
| 2012-09-14 | -50.00 |
| 2012-09-13 | -50.00 |
| 2012-09-12 | -49.39 |
| 2012-09-11 | -49.39 |
| 2012-09-10 | -50.97 |
| 2012-09-07 | -50.97 |
| 2012-09-06 | -49.39 |
| 2012-09-05 | -49.39 |
| 2012-09-04 | -49.39 |
| 2012-09-03 | -49.51 |
| 2012-08-31 | -48.54 |
| 2012-08-30 | -48.17 |
| 2012-08-29 | -48.17 |
| 2012-08-28 | -49.02 |
| 2012-08-27 | -48.78 |
| 2012-08-24 | -48.17 |
| 2012-08-23 | -48.17 |
| 2012-08-22 | -48.17 |
| 2012-08-21 | -48.78 |
| 2012-08-20 | -48.78 |
| 2012-08-17 | -48.54 |
| 2012-08-16 | -48.54 |
| 2012-08-15 | -48.29 |
| 2012-08-14 | -48.54 |
| 2012-08-13 | -48.17 |
| 2012-08-10 | -48.17 |
| 2012-08-09 | -48.17 |
| 2012-08-08 | -47.56 |
| 2012-08-07 | -47.56 |
| 2012-08-06 | -47.56 |
| 2012-08-03 | -47.56 |
| 2012-08-02 | -47.32 |
| 2012-08-01 | -47.56 |
| 2012-07-31 | -45.12 |
| 2012-07-30 | -47.44 |
| 2012-07-27 | -47.56 |
| 2012-07-26 | -47.56 |
| 2012-07-25 | -47.56 |
| 2012-07-24 | -45.73 |
| 2012-07-23 | -46.10 |
| 2012-07-20 | -45.73 |
| 2012-07-19 | -46.34 |
| 2012-07-18 | -47.56 |
| 2012-07-17 | -47.56 |
| 2012-07-16 | -45.73 |
| 2012-07-13 | -48.78 |
| 2012-07-12 | -48.66 |
| 2012-07-11 | -48.66 |
| 2012-07-10 | -48.66 |
| 2012-07-09 | -48.66 |
| 2012-07-06 | -48.66 |
| 2012-07-05 | -49.02 |
| 2012-07-04 | -49.02 |
| 2012-07-03 | -51.22 |
| 2012-06-29 | -51.22 |
| 2012-06-28 | -51.22 |
| 2012-06-27 | -51.22 |
| 2012-06-26 | -51.22 |
| 2012-06-25 | -50.00 |
| 2012-06-22 | -50.00 |
| 2012-06-21 | -50.00 |
| 2012-06-20 | -50.00 |
| 2012-06-19 | -50.00 |
| 2012-06-18 | -50.00 |
| 2012-06-15 | -50.00 |
| 2012-06-14 | -50.00 |
| 2012-06-13 | -50.00 |
| 2012-06-12 | -50.00 |
| 2012-06-11 | -50.00 |
| 2012-06-08 | -50.00 |
| 2012-06-07 | -50.00 |
| 2012-06-06 | -50.00 |
| 2012-06-05 | -50.12 |
| 2012-06-04 | -50.12 |
| 2012-06-01 | -50.60 |
| 2012-05-31 | -51.20 |
| 2012-05-30 | -52.17 |
| 2012-05-29 | -51.81 |
| 2012-05-28 | -51.81 |
| 2012-05-25 | -51.81 |
| 2012-05-24 | -51.81 |
| 2012-05-23 | -48.80 |
| 2012-05-22 | -46.99 |
| 2012-05-21 | -45.78 |
| 2012-05-18 | -45.78 |
| 2012-05-17 | -45.78 |
| 2012-05-16 | -45.78 |
| 2012-05-15 | -45.78 |
| 2012-05-14 | -45.66 |
| 2012-05-11 | -45.78 |
| 2012-05-10 | -45.78 |
| 2012-05-09 | -45.78 |
| 2012-05-08 | -43.37 |
| 2012-05-07 | -43.37 |
| 2012-05-04 | -43.01 |
| 2012-05-03 | -42.41 |
| 2012-05-02 | -43.01 |
| 2012-04-30 | -43.01 |
| 2012-04-27 | -43.01 |
| 2012-04-26 | -43.01 |
| 2012-04-25 | -43.01 |
| 2012-04-24 | -43.01 |
| 2012-04-23 | -43.01 |
| 2012-04-20 | -43.01 |
| 2012-04-19 | -43.01 |
| 2012-04-18 | -43.01 |
| 2012-04-17 | -43.01 |
| 2012-04-16 | -41.81 |
| 2012-04-13 | -41.81 |
| 2012-04-12 | -41.81 |
| 2012-04-11 | -41.81 |
| 2012-04-10 | -41.81 |
| 2012-04-05 | -41.81 |
| 2012-04-03 | -42.41 |
| 2012-04-02 | -42.41 |
| 2012-03-30 | -42.41 |
| 2012-03-29 | -42.29 |
| 2012-03-28 | -43.61 |
| 2012-03-27 | -43.98 |
| 2012-03-26 | -43.98 |
| 2012-03-23 | -44.58 |
| 2012-03-22 | -44.22 |
| 2012-03-21 | -44.34 |
| 2012-03-20 | -44.58 |
| 2012-03-19 | -44.58 |
| 2012-03-16 | -44.58 |
| 2012-03-15 | -44.58 |
| 2012-03-14 | -45.42 |
| 2012-03-13 | -47.23 |
| 2012-03-12 | -51.20 |
| 2012-03-09 | -51.20 |
| 2012-03-08 | -51.20 |
| 2012-03-07 | -51.57 |
| 2012-03-06 | -51.20 |
| 2012-03-05 | -51.20 |
| 2012-03-02 | -51.81 |
| 2012-03-01 | -51.81 |
| 2012-02-29 | -51.81 |
| 2012-02-28 | -49.88 |
| 2012-02-27 | -50.60 |
| 2012-02-24 | -51.81 |
| 2012-02-23 | -51.81 |
| 2012-02-22 | -51.81 |
| 2012-02-21 | -51.69 |
| 2012-02-20 | -51.81 |
| 2012-02-17 | -51.81 |
| 2012-02-16 | -52.77 |
| 2012-02-15 | -52.77 |
| 2012-02-14 | -53.86 |
| 2012-02-13 | -55.42 |
| 2012-02-10 | -56.63 |
| 2012-02-09 | -61.45 |
| 2012-02-08 | -61.81 |
| 2012-02-07 | -61.81 |
| 2012-02-06 | -61.81 |
| 2012-02-03 | -61.81 |
| 2012-02-02 | -61.81 |
| 2012-02-01 | -61.20 |
| 2012-01-31 | -60.48 |
| 2012-01-30 | -60.48 |
| 2012-01-27 | -60.48 |
| 2012-01-26 | -63.86 |
| 2012-01-20 | -63.86 |
| 2012-01-19 | -63.25 |
| 2012-01-18 | -63.25 |
| 2012-01-17 | -63.25 |
| 2012-01-16 | -63.25 |
| 2012-01-13 | -63.25 |
| 2012-01-12 | -63.25 |
| 2012-01-11 | -63.25 |
| 2012-01-10 | -63.86 |
| 2012-01-09 | -63.86 |
| 2012-01-06 | -63.86 |
| 2012-01-05 | -63.86 |
| 2012-01-04 | -63.86 |
| 2012-01-03 | -63.86 |
| 2011-12-30 | -63.86 |
| 2011-12-29 | -63.86 |
| 2011-12-28 | -63.86 |
| 2011-12-23 | -63.86 |
| 2011-12-22 | -64.10 |
| 2011-12-21 | -62.89 |
| 2011-12-20 | -63.86 |
| 2011-12-19 | -63.86 |
| 2011-12-16 | -62.65 |
| 2011-12-15 | -62.05 |
| 2011-12-14 | -57.83 |
| 2011-12-13 | -56.63 |
| 2011-12-12 | -53.98 |
| 2011-12-09 | -63.49 |
| 2011-12-08 | -63.25 |
| 2011-12-07 | -63.86 |
| 2011-12-06 | -66.27 |
| 2011-12-05 | -65.42 |
| 2011-12-02 | -65.54 |
| 2011-12-01 | -63.86 |
| 2011-11-30 | -65.66 |
| 2011-11-29 | -65.06 |
| 2011-11-28 | -64.70 |
| 2011-11-25 | -62.05 |
| 2011-11-24 | -62.05 |
| 2011-11-23 | -63.98 |
| 2011-11-22 | -62.65 |
| 2011-11-21 | -62.05 |
| 2011-11-18 | -62.05 |
| 2011-11-17 | -62.53 |
| 2011-11-16 | -61.33 |
| 2011-11-15 | -59.16 |
| 2011-11-14 | -59.40 |
| 2011-11-11 | -59.28 |
| 2011-11-10 | -58.55 |
| 2011-11-09 | -63.37 |
| 2011-11-08 | -63.86 |
| 2011-11-07 | -64.94 |
| 2011-11-04 | -65.06 |
| 2011-11-03 | -65.18 |
| 2011-11-02 | -65.18 |
| 2011-11-01 | -65.06 |
| 2011-10-31 | -64.10 |
| 2011-10-28 | -64.10 |
| 2011-10-27 | -64.10 |
| 2011-10-26 | -65.66 |
| 2011-10-25 | -65.42 |
| 2011-10-24 | -63.01 |
| 2011-10-21 | -63.37 |
| 2011-10-20 | -63.86 |
| 2011-10-19 | -63.86 |
| 2011-10-18 | -64.34 |
| 2011-10-17 | -63.13 |
| 2011-10-14 | -63.37 |
| 2011-10-13 | -64.10 |
| 2011-10-12 | -63.25 |
| 2011-10-11 | -65.06 |
| 2011-10-10 | -63.73 |
| 2011-10-07 | -63.73 |
| 2011-10-06 | -63.49 |
| 2011-10-04 | -63.98 |
| 2011-10-03 | -56.99 |
| 2011-09-30 | -56.99 |
| 2011-09-28 | -56.99 |
| 2011-09-27 | -56.75 |
| 2011-09-26 | -55.78 |
| 2011-09-23 | -57.83 |
| 2011-09-22 | -62.05 |
| 2011-09-21 | -61.45 |
| 2011-09-20 | -62.53 |
| 2011-09-19 | -60.84 |
| 2011-09-16 | -57.83 |
| 2011-09-15 | -60.24 |
| 2011-09-14 | -59.76 |
| 2011-09-12 | -62.65 |
| 2011-09-09 | -62.53 |
| 2011-09-08 | -62.53 |
| 2011-09-07 | -62.65 |
| 2011-09-06 | -62.29 |
| 2011-09-05 | -59.76 |
| 2011-09-02 | -59.76 |
| 2011-09-01 | -59.76 |
| 2011-08-31 | -59.40 |
| 2011-08-30 | -60.12 |
| 2011-08-29 | -59.40 |
| 2011-08-26 | -57.59 |
| 2011-08-25 | -57.59 |
| 2011-08-24 | -59.04 |
| 2011-08-23 | -57.83 |
| 2011-08-22 | -57.83 |
| 2011-08-19 | -57.83 |
| 2011-08-18 | -57.23 |
| 2011-08-17 | -56.63 |
| 2011-08-16 | -55.90 |
| 2011-08-15 | -55.30 |
| 2011-08-12 | -53.37 |
| 2011-08-11 | -53.61 |
| 2011-08-10 | -53.01 |
| 2011-08-09 | -53.49 |
| 2011-08-08 | -53.01 |
| 2011-08-05 | -53.61 |
| 2011-08-04 | -52.89 |
| 2011-08-03 | -54.70 |
| 2011-08-02 | -53.73 |
| 2011-08-01 | -53.61 |
| 2011-07-29 | -54.46 |
| 2011-07-28 | -54.70 |
| 2011-07-27 | -54.94 |
| 2011-07-26 | -55.42 |
| 2011-07-25 | -55.42 |
| 2011-07-22 | -55.30 |
| 2011-07-21 | -55.42 |
| 2011-07-20 | -52.29 |
| 2011-07-19 | -52.29 |
| 2011-07-18 | -51.81 |
| 2011-07-15 | -51.69 |
| 2011-07-14 | -49.88 |
| 2011-07-13 | -49.88 |
| 2011-07-12 | -49.88 |
| 2011-07-11 | -49.04 |
| 2011-07-08 | -47.95 |
| 2011-07-07 | -47.59 |
| 2011-07-06 | -47.11 |
| 2011-07-05 | -46.99 |
| 2011-07-04 | -46.99 |
| 2011-06-30 | -47.23 |
| 2011-06-29 | -47.23 |
| 2011-06-28 | -47.59 |
| 2011-06-27 | -49.40 |
| 2011-06-24 | -48.19 |
| 2011-06-23 | -48.19 |
| 2011-06-22 | -47.59 |
| 2011-06-21 | -47.59 |
| 2011-06-20 | -47.59 |
| 2011-06-17 | -46.99 |
| 2011-06-16 | -46.99 |
| 2011-06-15 | -46.39 |
| 2011-06-14 | -45.54 |
| 2011-06-13 | -46.63 |
| 2011-06-10 | -46.02 |
| 2011-06-09 | -45.90 |
| 2011-06-08 | -45.90 |
| 2011-06-07 | -45.78 |
| 2011-06-03 | -45.78 |
| 2011-06-02 | -45.78 |
| 2011-06-01 | -45.78 |
| 2011-05-31 | -45.78 |
| 2011-05-30 | -45.78 |
| 2011-05-27 | -45.78 |
| 2011-05-26 | -45.18 |
| 2011-05-25 | -44.58 |
| 2011-05-24 | -45.18 |
| 2011-05-23 | -45.18 |
| 2011-05-20 | -43.37 |
| 2011-05-19 | -43.49 |
| 2011-05-18 | -42.77 |
| 2011-05-17 | -42.77 |
| 2011-05-16 | -42.17 |
| 2011-05-13 | -43.37 |
| 2011-05-12 | -43.37 |
| 2011-05-11 | -43.37 |
| 2011-05-09 | -43.86 |
| 2011-05-06 | -43.86 |
| 2011-05-05 | -43.86 |
| 2011-05-04 | -43.98 |
| 2011-05-03 | -44.58 |
| 2011-04-29 | -42.77 |
| 2011-04-28 | -43.37 |
| 2011-04-27 | -42.17 |
| 2011-04-26 | -42.17 |
| 2011-04-21 | -42.17 |
| 2011-04-20 | -42.17 |
| 2011-04-19 | -42.17 |
| 2011-04-18 | -42.17 |
| 2011-04-15 | -42.29 |
| 2011-04-14 | -42.29 |
| 2011-04-13 | -42.17 |
| 2011-04-12 | -40.72 |
| 2011-04-11 | -41.45 |
| 2011-04-08 | -41.57 |
| 2011-04-07 | -42.17 |
| 2011-04-06 | -41.20 |
| 2011-04-04 | -40.96 |
| 2011-04-01 | -42.17 |
| 2011-03-31 | -41.33 |
| 2011-03-30 | -40.36 |
| 2011-03-29 | -40.72 |
| 2011-03-28 | -40.48 |
| 2011-03-25 | -40.72 |
| 2011-03-24 | -41.45 |
| 2011-03-23 | -41.45 |
| 2011-03-22 | -41.45 |
| 2011-03-21 | -42.17 |
| 2011-03-18 | -41.57 |
| 2011-03-17 | -41.57 |
| 2011-03-16 | -40.36 |
| 2011-03-15 | -40.96 |
| 2011-03-14 | -40.36 |
| 2011-03-11 | -41.20 |
| 2011-03-10 | -42.05 |
| 2011-03-09 | -40.96 |
| 2011-03-08 | -40.96 |
| 2011-03-07 | -40.96 |
| 2011-03-04 | -40.36 |
| 2011-03-03 | -41.08 |
| 2011-03-02 | -40.36 |
| 2011-03-01 | -38.31 |
| 2011-02-28 | -41.57 |
| 2011-02-25 | -43.73 |
| 2011-02-24 | -43.61 |
| 2011-02-23 | -40.48 |
| 2011-02-22 | -39.88 |
| 2011-02-21 | -40.00 |
| 2011-02-18 | -38.55 |
| 2011-02-17 | -38.31 |
| 2011-02-16 | -37.71 |
| 2011-02-15 | -38.31 |
| 2011-02-14 | -37.83 |
| 2011-02-11 | -39.04 |
| 2011-02-10 | -38.55 |
| 2011-02-09 | -37.83 |
| 2011-02-08 | -38.67 |
| 2011-02-07 | -38.55 |
| 2011-02-02 | -38.19 |
| 2011-02-01 | -38.55 |
| 2011-01-31 | -38.92 |
| 2011-01-28 | -39.76 |
| 2011-01-27 | -38.92 |
| 2011-01-26 | -38.31 |
| 2011-01-25 | -39.28 |
| 2011-01-24 | -39.76 |
| 2011-01-21 | -39.28 |
| 2011-01-20 | -39.28 |
| 2011-01-19 | -38.92 |
| 2011-01-18 | -39.16 |
| 2011-01-17 | -38.55 |
| 2011-01-14 | -39.28 |
| 2011-01-13 | -39.52 |
| 2011-01-12 | -39.64 |
| 2011-01-11 | -39.64 |
| 2011-01-10 | -39.52 |
| 2011-01-07 | -39.76 |
| 2011-01-06 | -38.55 |
| 2011-01-05 | -37.47 |
| 2011-01-04 | -39.64 |
| 2011-01-03 | -37.35 |
| 2010-12-31 | -37.35 |
| 2010-12-30 | -37.95 |
| 2010-12-29 | -38.55 |
| 2010-12-28 | -38.92 |
| 2010-12-24 | -40.96 |
| 2010-12-23 | -39.76 |
| 2010-12-22 | -41.20 |
| 2010-12-21 | -41.57 |
| 2010-12-20 | -42.29 |
| 2010-12-17 | -43.98 |
| 2010-12-16 | -42.89 |
| 2010-12-15 | -42.77 |
| 2010-12-14 | -43.37 |
| 2010-12-13 | -44.70 |
| 2010-12-10 | -43.49 |
| 2010-12-09 | -42.41 |
| 2010-12-08 | -41.69 |
| 2010-12-07 | -41.33 |
| 2010-12-06 | -40.96 |
| 2010-12-03 | -40.72 |
| 2010-12-02 | -42.17 |
| 2010-12-01 | -43.49 |
| 2010-11-30 | -42.41 |
| 2010-11-29 | -42.05 |
| 2010-11-26 | -42.05 |
| 2010-11-25 | -42.17 |
| 2010-11-24 | -42.17 |
| 2010-11-23 | -42.17 |
| 2010-11-22 | -40.84 |
| 2010-11-19 | -40.96 |
| 2010-11-18 | -41.20 |
| 2010-11-17 | -42.17 |
| 2010-11-16 | -42.17 |
| 2010-11-15 | -42.17 |
| 2010-11-12 | -42.77 |
| 2010-11-11 | -40.36 |
| 2010-11-10 | -40.36 |
| 2010-11-09 | -40.36 |
| 2010-11-08 | -40.36 |
| 2010-11-05 | -40.60 |
| 2010-11-04 | -40.72 |
| 2010-11-03 | -42.41 |
| 2010-11-02 | -43.61 |
| 2010-11-01 | -43.49 |
| 2010-10-29 | -44.22 |
| 2010-10-28 | -44.10 |
| 2010-10-27 | -43.98 |
| 2010-10-26 | -44.58 |
| 2010-10-25 | -44.58 |
| 2010-10-22 | -44.58 |
| 2010-10-21 | -45.30 |
| 2010-10-20 | -45.18 |
| 2010-10-19 | -44.10 |
| 2010-10-18 | -43.98 |
| 2010-10-15 | -44.22 |
| 2010-10-14 | -44.94 |
| 2010-10-13 | -45.18 |
| 2010-10-12 | -44.82 |
| 2010-10-11 | -44.34 |
| 2010-10-08 | -44.34 |
| 2010-10-07 | -44.34 |
| 2010-10-06 | -45.78 |
| 2010-10-05 | -44.58 |
| 2010-10-04 | -44.58 |
| 2010-09-30 | -45.30 |
| 2010-09-29 | -45.78 |
| 2010-09-28 | -45.78 |
| 2010-09-27 | -47.47 |
| 2010-09-24 | -46.99 |
| 2010-09-22 | -47.71 |
| 2010-09-21 | -47.71 |
| 2010-09-20 | -47.71 |
| 2010-09-17 | -47.71 |
| 2010-09-16 | -47.71 |
| 2010-09-15 | -47.23 |
| 2010-09-14 | -47.23 |
| 2010-09-13 | -48.19 |
| 2010-09-10 | -49.40 |
| 2010-09-09 | -48.80 |
| 2010-09-08 | -48.19 |
| 2010-09-07 | -48.19 |
| 2010-09-06 | -48.19 |
| 2010-09-03 | -48.19 |
| 2010-09-02 | -47.95 |
| 2010-09-01 | -48.67 |
| 2010-08-31 | -50.72 |
| 2010-08-30 | -48.19 |
| 2010-08-27 | -47.59 |
| 2010-08-26 | -48.19 |
| 2010-08-25 | -48.43 |
| 2010-08-24 | -49.52 |
| 2010-08-23 | -46.51 |
| 2010-08-20 | -45.18 |
| 2010-08-19 | -45.18 |
| 2010-08-18 | -45.18 |
| 2010-08-17 | -43.98 |
| 2010-08-16 | -45.18 |
| 2010-08-13 | -44.82 |
| 2010-08-12 | -45.42 |
| 2010-08-11 | -45.18 |
| 2010-08-10 | -43.86 |
| 2010-08-09 | -43.86 |
| 2010-08-06 | -42.77 |
| 2010-08-05 | -42.77 |
| 2010-08-04 | -43.37 |
| 2010-08-03 | -42.65 |
| 2010-08-02 | -42.89 |
| 2010-07-30 | -42.77 |
| 2010-07-29 | -42.77 |
| 2010-07-28 | -43.37 |
| 2010-07-27 | -43.37 |
| 2010-07-26 | -42.77 |
| 2010-07-23 | -42.77 |
| 2010-07-22 | -44.58 |
| 2010-07-21 | -44.58 |
| 2010-07-20 | -44.94 |
| 2010-07-19 | -43.98 |
| 2010-07-16 | -44.58 |
| 2010-07-15 | -44.82 |
| 2010-07-14 | -43.98 |
| 2010-07-13 | -44.10 |
| 2010-07-12 | -43.61 |
| 2010-07-09 | -44.34 |
| 2010-07-08 | -44.46 |
| 2010-07-07 | -44.94 |
| 2010-07-06 | -45.54 |
| 2010-07-05 | -44.10 |
| 2010-07-02 | -46.75 |
| 2010-06-30 | -48.31 |
| 2010-06-29 | -48.43 |
| 2010-06-28 | -46.87 |
| 2010-06-25 | -47.35 |
| 2010-06-24 | -46.39 |
| 2010-06-23 | -44.46 |
| 2010-06-22 | -42.41 |
| 2010-06-21 | -42.29 |
| 2010-06-18 | -44.58 |
| 2010-06-17 | -45.18 |
| 2010-06-15 | -47.71 |
| 2010-06-14 | -48.80 |
| 2010-06-11 | -48.80 |
| 2010-06-10 | -49.52 |
| 2010-06-09 | -47.71 |
| 2010-06-08 | -47.95 |
| 2010-06-07 | -47.95 |
| 2010-06-04 | -45.78 |
| 2010-06-03 | -45.90 |
| 2010-06-02 | -43.98 |
| 2010-06-01 | -44.22 |
| 2010-05-31 | -45.18 |
| 2010-05-28 | -46.99 |
| 2010-05-27 | -46.02 |
| 2010-05-26 | -46.27 |
| 2010-05-25 | -48.67 |
| 2010-05-24 | -46.02 |
| 2010-05-20 | -45.78 |
| 2010-05-19 | -45.78 |
| 2010-05-18 | -44.34 |
| 2010-05-17 | -45.78 |
| 2010-05-14 | -43.73 |
| 2010-05-13 | -43.86 |
| 2010-05-12 | -43.98 |
| 2010-05-11 | -44.70 |
| 2010-05-10 | -43.86 |
| 2010-05-07 | -42.17 |
| 2010-05-06 | -39.88 |
| 2010-05-05 | -41.33 |
| 2010-05-04 | -38.55 |
| 2010-05-03 | -37.95 |
| 2010-04-30 | -37.35 |
| 2010-04-29 | -39.28 |
| 2010-04-28 | -39.28 |
| 2010-04-27 | -38.55 |
| 2010-04-26 | -39.76 |
| 2010-04-23 | -39.88 |
| 2010-04-22 | -39.76 |
| 2010-04-21 | -39.76 |
| 2010-04-20 | -40.36 |
| 2010-04-19 | -39.88 |
| 2010-04-16 | -38.92 |
| 2010-04-15 | -38.55 |
| 2010-04-14 | -39.28 |
| 2010-04-13 | -39.04 |
| 2010-04-12 | -37.95 |
| 2010-04-09 | -37.71 |
| 2010-04-08 | -38.55 |
| 2010-04-07 | -38.55 |
| 2010-04-01 | -38.55 |
| 2010-03-31 | -38.55 |
| 2010-03-30 | -40.24 |
| 2010-03-29 | -42.89 |
| 2010-03-26 | -44.82 |
| 2010-03-25 | -45.42 |
| 2010-03-24 | -47.11 |
| 2010-03-23 | -46.39 |
| 2010-03-22 | -46.39 |
| 2010-03-19 | -48.43 |
| 2010-03-18 | -48.43 |
| 2010-03-17 | -48.80 |
| 2010-03-16 | -48.43 |
| 2010-03-15 | -48.19 |
| 2010-03-12 | -49.16 |
| 2010-03-11 | -49.40 |
| 2010-03-10 | -48.19 |
| 2010-03-09 | -48.19 |
| 2010-03-08 | -48.07 |
| 2010-03-05 | -48.19 |
| 2010-03-04 | -48.19 |
| 2010-03-03 | -48.19 |
| 2010-03-02 | -48.19 |
| 2010-03-01 | -48.19 |
| 2010-02-26 | -47.59 |
| 2010-02-25 | -46.99 |
| 2010-02-24 | -48.31 |
| 2010-02-23 | -46.99 |
| 2010-02-22 | -46.87 |
| 2010-02-19 | -48.07 |
| 2010-02-18 | -47.59 |
| 2010-02-17 | -46.99 |
| 2010-02-12 | -47.83 |
| 2010-02-11 | -48.19 |
| 2010-02-10 | -48.80 |
| 2010-02-09 | -47.71 |
| 2010-02-08 | -47.59 |
| 2010-02-05 | -45.78 |
| 2010-02-04 | -46.02 |
| 2010-02-03 | -45.78 |
| 2010-02-02 | -46.63 |
| 2010-02-01 | -46.39 |
| 2010-01-29 | -45.18 |
| 2010-01-28 | -45.18 |
| 2010-01-27 | -44.70 |
| 2010-01-26 | -44.34 |
| 2010-01-25 | -44.46 |
| 2010-01-22 | -44.58 |
| 2010-01-21 | -44.10 |
| 2010-01-20 | -44.58 |
| 2010-01-19 | -47.23 |
| 2010-01-18 | -46.02 |
| 2010-01-15 | -44.58 |
| 2010-01-14 | -43.37 |
| 2010-01-13 | -42.41 |
| 2010-01-12 | -41.93 |
| 2010-01-11 | -41.57 |
| 2010-01-08 | -43.98 |
| 2010-01-07 | -48.19 |
| 2010-01-06 | -47.59 |
| 2010-01-05 | -48.80 |
| 2010-01-04 | -50.60 |
| 2009-12-31 | -50.60 |
| 2009-12-30 | -50.60 |
| 2009-12-29 | -49.40 |
| 2009-12-28 | -49.16 |
| 2009-12-24 | -48.19 |
| 2009-12-23 | -50.12 |
| 2009-12-22 | -48.43 |
| 2009-12-21 | -50.00 |
| 2009-12-18 | -50.00 |
| 2009-12-17 | -47.71 |
| 2009-12-16 | -47.47 |
| 2009-12-15 | -46.75 |
| 2009-12-14 | -49.64 |
| 2009-12-11 | -50.00 |
| 2009-12-10 | -53.49 |
| 2009-12-09 | -55.06 |
| 2009-12-08 | -55.90 |
| 2009-12-07 | -55.42 |
| 2009-12-04 | -54.34 |
| 2009-12-03 | -55.90 |
| 2009-12-02 | -53.73 |
| 2009-12-01 | -54.82 |
| 2009-11-30 | -56.27 |
| 2009-11-27 | -57.11 |
| 2009-11-26 | -56.51 |
| 2009-11-25 | -56.39 |
| 2009-11-24 | -55.06 |
| 2009-11-23 | -55.06 |
| 2009-11-20 | -54.94 |
| 2009-11-19 | -54.82 |
| 2009-11-18 | -55.30 |
| 2009-11-17 | -55.18 |
| 2009-11-16 | -55.06 |
| 2009-11-13 | -56.02 |
| 2009-11-12 | -56.39 |
| 2009-11-11 | -57.71 |
| 2009-11-10 | -57.23 |
| 2009-11-09 | -56.51 |
| 2009-11-06 | -56.51 |
| 2009-11-05 | -57.95 |
| 2009-11-04 | -57.35 |
| 2009-11-03 | -57.11 |
| 2009-11-02 | -55.78 |
| 2009-10-30 | -58.07 |
| 2009-10-29 | -58.80 |
| 2009-10-28 | -56.63 |
| 2009-10-27 | -56.02 |
| 2009-10-23 | -54.82 |
| 2009-10-22 | -55.18 |
| 2009-10-21 | -54.82 |
| 2009-10-20 | -55.06 |
| 2009-10-19 | -58.19 |
| 2009-10-16 | -58.07 |
| 2009-10-15 | -58.31 |
| 2009-10-14 | -58.43 |
| 2009-10-13 | -58.67 |
| 2009-10-12 | -59.64 |
| 2009-10-09 | -58.80 |
| 2009-10-08 | -59.52 |
| 2009-10-07 | -60.24 |
| 2009-10-06 | -62.17 |
| 2009-10-05 | -63.25 |
| 2009-10-02 | -65.06 |
| 2009-09-30 | -65.06 |
| 2009-09-29 | -64.34 |
| 2009-09-28 | -65.06 |
| 2009-09-25 | -63.98 |
| 2009-09-24 | -63.98 |
| 2009-09-23 | -63.13 |
| 2009-09-22 | -61.45 |
| 2009-09-21 | -60.36 |
| 2009-09-18 | -59.88 |
| 2009-09-17 | -59.64 |
| 2009-09-16 | -59.64 |
| 2009-09-15 | -59.40 |
| 2009-09-14 | -59.40 |
| 2009-09-11 | -58.80 |
| 2009-09-10 | -59.40 |
| 2009-09-09 | -58.07 |
| 2009-09-08 | -58.07 |
| 2009-09-07 | -58.19 |
| 2009-09-04 | -60.00 |
| 2009-09-03 | -60.96 |
| 2009-09-02 | -60.48 |
| 2009-09-01 | -60.72 |
| 2009-08-31 | -58.92 |
| 2009-08-28 | -59.28 |
| 2009-08-27 | -57.23 |
| 2009-08-26 | -56.87 |
| 2009-08-25 | -58.55 |
| 2009-08-24 | -58.43 |
| 2009-08-21 | -57.71 |
| 2009-08-20 | -58.43 |
| 2009-08-19 | -58.92 |
| 2009-08-18 | -58.07 |
| 2009-08-17 | -56.51 |
| 2009-08-14 | -57.83 |
| 2009-08-13 | -58.19 |
| 2009-08-12 | -59.04 |
| 2009-08-11 | -57.71 |
| 2009-08-10 | -57.71 |
| 2009-08-07 | -56.75 |
| 2009-08-06 | -54.82 |
| 2009-08-05 | -53.86 |
| 2009-08-04 | -52.77 |
| 2009-08-03 | -52.77 |
| 2009-07-31 | -55.06 |
| 2009-07-30 | -51.08 |
| 2009-07-29 | -51.33 |
| 2009-07-28 | -50.60 |
| 2009-07-27 | -52.41 |
| 2009-07-24 | -61.45 |
| 2009-07-23 | -59.04 |
| 2009-07-22 | -61.81 |
| 2009-07-21 | -64.10 |
| 2009-07-20 | -63.61 |
| 2009-07-17 | -63.01 |
| 2009-07-16 | -63.86 |
| 2009-07-15 | -66.02 |
| 2009-07-14 | -65.66 |
| 2009-07-13 | -65.66 |
| 2009-07-10 | -64.34 |
| 2009-07-09 | -64.94 |
| 2009-07-08 | -63.98 |
| 2009-07-07 | -62.65 |
| 2009-07-06 | -61.45 |
| 2009-07-03 | -60.48 |
| 2009-07-02 | -62.05 |
| 2009-06-30 | -62.17 |
| 2009-06-29 | -62.41 |
| 2009-06-26 | -60.96 |
| 2009-06-25 | -63.01 |
| 2009-06-24 | -64.46 |
| 2009-06-23 | -63.86 |
| 2009-06-22 | -63.25 |
| 2009-06-19 | -62.29 |
| 2009-06-18 | -62.29 |
| 2009-06-17 | -62.05 |
| 2009-06-16 | -59.88 |
| 2009-06-15 | -56.02 |
| 2009-06-12 | -55.42 |
| 2009-06-11 | -58.43 |
| 2009-06-10 | -59.64 |
| 2009-06-09 | -61.69 |
| 2009-06-08 | -61.69 |
| 2009-06-05 | -61.45 |
| 2009-06-04 | -60.24 |
| 2009-06-03 | -60.00 |
| 2009-06-02 | -60.24 |
| 2009-06-01 | -61.93 |
| 2009-05-29 | -63.25 |
| 2009-05-27 | -63.86 |
| 2009-05-26 | -64.58 |
| 2009-05-25 | -64.22 |
| 2009-05-22 | -64.58 |
| 2009-05-21 | -65.66 |
| 2009-05-20 | -67.11 |
| 2009-05-19 | -67.47 |
| 2009-05-18 | -67.83 |
| 2009-05-15 | -67.71 |
| 2009-05-14 | -68.07 |
| 2009-05-13 | -68.19 |
| 2009-05-12 | -69.88 |
| 2009-05-11 | -69.28 |
| 2009-05-08 | -70.60 |
| 2009-05-07 | -70.24 |
| 2009-05-06 | -70.60 |
| 2009-05-05 | -72.29 |
| 2009-05-04 | -72.53 |
| 2009-04-30 | -71.81 |
| 2009-04-29 | -72.65 |
| 2009-04-28 | -73.37 |
| 2009-04-27 | -72.89 |
| 2009-04-24 | -71.20 |
| 2009-04-23 | -72.05 |
| 2009-04-22 | -73.01 |
| 2009-04-21 | -70.24 |
| 2009-04-20 | -72.05 |
| 2009-04-17 | -74.94 |
| 2009-04-16 | -76.14 |
| 2009-04-15 | -76.27 |
| 2009-04-14 | -75.90 |
| 2009-04-09 | -76.39 |
| 2009-04-08 | -77.47 |
| 2009-04-07 | -77.23 |
| 2009-04-06 | -76.51 |
| 2009-04-03 | -77.71 |
| 2009-04-02 | -77.23 |
| 2009-04-01 | -78.31 |
| 2009-03-31 | -78.07 |
| 2009-03-30 | -78.55 |
| 2009-03-27 | -79.52 |
| 2009-03-26 | -80.24 |
| 2009-03-25 | -80.72 |
| 2009-03-24 | -80.24 |
| 2009-03-23 | -80.48 |
| 2009-03-20 | -80.72 |
| 2009-03-19 | -80.84 |
| 2009-03-18 | -80.00 |
| 2009-03-17 | -80.60 |
| 2009-03-16 | -80.84 |
| 2009-03-13 | -80.72 |
| 2009-03-12 | -81.33 |
| 2009-03-11 | -80.84 |
| 2009-03-10 | -81.20 |
| 2009-03-09 | -81.20 |
| 2009-03-06 | -81.45 |
| 2009-03-05 | -81.08 |
| 2009-03-04 | -81.33 |
| 2009-03-03 | -81.69 |
| 2009-03-02 | -81.69 |
| 2009-02-27 | -81.69 |
| 2009-02-26 | -81.69 |
| 2009-02-25 | -80.60 |
| 2009-02-24 | -80.84 |
| 2009-02-23 | -80.60 |
| 2009-02-20 | -81.08 |
| 2009-02-19 | -80.24 |
| 2009-02-18 | -80.36 |
| 2009-02-17 | -79.88 |
| 2009-02-16 | -80.00 |
| 2009-02-13 | -80.84 |
| 2009-02-12 | -81.20 |
| 2009-02-11 | -79.64 |
| 2009-02-10 | -80.24 |
| 2009-02-09 | -80.72 |
| 2009-02-06 | -80.24 |
| 2009-02-05 | -82.05 |
| 2009-02-04 | -82.05 |
| 2009-02-03 | -82.29 |
| 2009-02-02 | -82.17 |
| 2009-01-30 | -81.93 |
| 2009-01-29 | -81.93 |
| 2009-01-23 | -82.53 |
| 2009-01-22 | -82.77 |
| 2009-01-21 | -83.61 |
| 2009-01-20 | -83.61 |
| 2009-01-19 | -83.13 |
| 2009-01-16 | -83.13 |
| 2009-01-15 | -83.25 |
| 2009-01-14 | -82.29 |
| 2009-01-13 | -83.86 |
| 2009-01-12 | -83.49 |
| 2009-01-09 | -80.12 |
| 2009-01-08 | -80.60 |
| 2009-01-07 | -80.12 |
| 2009-01-06 | -81.20 |
| 2009-01-05 | -81.81 |
| 2009-01-02 | -85.66 |
| 2008-12-31 | -87.95 |
| 2008-12-30 | -88.07 |
| 2008-12-29 | -86.87 |
| 2008-12-24 | -86.27 |
| 2008-12-23 | -86.27 |
| 2008-12-22 | -84.94 |
| 2008-12-19 | -85.54 |
| 2008-12-18 | -85.66 |
| 2008-12-17 | -85.90 |
| 2008-12-16 | -86.02 |
| 2008-12-15 | -85.66 |
| 2008-12-12 | -85.06 |
| 2008-12-11 | -84.34 |
| 2008-12-10 | -84.34 |
| 2008-12-09 | -84.94 |
| 2008-12-08 | -83.37 |
| 2008-12-05 | -83.01 |
| 2008-12-04 | -81.08 |
| 2008-12-03 | -80.12 |
| 2008-12-02 | -79.52 |
| 2008-12-01 | -75.90 |
| 2008-11-28 | -76.02 |
| 2008-11-27 | -75.90 |
| 2008-11-26 | -75.90 |
| 2008-11-25 | -73.49 |
| 2008-11-24 | -73.49 |
| 2008-11-21 | -73.49 |
| 2008-11-20 | -76.02 |
| 2008-11-19 | -73.61 |
| 2008-11-18 | -73.61 |
| 2008-11-17 | -73.25 |
| 2008-11-14 | -73.49 |
| 2008-11-13 | -72.29 |
| 2008-11-12 | -75.90 |
| 2008-11-11 | -70.48 |
| 2008-11-10 | -70.48 |
| 2008-11-07 | -70.48 |
| 2008-11-06 | -66.27 |
| 2008-11-05 | -65.78 |
| 2008-11-04 | -72.05 |
| 2008-11-03 | -79.16 |
| 2008-10-31 | -83.13 |
| 2008-10-30 | -86.14 |
| 2008-10-29 | -86.75 |
| 2008-10-28 | -84.34 |
| 2008-10-27 | -76.51 |
| 2008-10-24 | -75.90 |
| 2008-10-23 | -73.49 |
| 2008-10-22 | -69.88 |
| 2008-10-21 | -68.92 |
| 2008-10-20 | -68.92 |
| 2008-10-17 | -69.88 |
| 2008-10-16 | -70.48 |
| 2008-10-15 | -63.86 |
| 2008-10-14 | -63.86 |
| 2008-10-13 | -65.06 |
| 2008-10-10 | -60.24 |
| 2008-10-09 | -60.24 |
| 2008-10-08 | -57.83 |
| 2008-10-06 | -55.42 |
| 2008-10-03 | -55.42 |
| 2008-10-02 | -53.01 |
| 2008-09-30 | -53.01 |
| 2008-09-29 | -51.81 |
| 2008-09-26 | -51.81 |
| 2008-09-25 | -51.81 |
| 2008-09-24 | -52.53 |
| 2008-09-23 | -55.54 |
| 2008-09-22 | -58.43 |
| 2008-09-19 | -48.19 |
| 2008-09-18 | -51.81 |
| 2008-09-17 | -51.81 |
| 2008-09-16 | -48.19 |
| 2008-09-12 | -48.19 |
| 2008-09-11 | -39.76 |
| 2008-09-10 | -39.76 |
| 2008-09-09 | -39.76 |
| 2008-09-08 | -39.76 |
| 2008-09-05 | -39.76 |
| 2008-09-04 | -39.76 |
| 2008-09-03 | -39.76 |
| 2008-09-02 | -37.35 |
| 2008-09-01 | -35.54 |
| 2008-08-29 | -35.54 |
| 2008-08-28 | -35.54 |
| 2008-08-27 | -34.94 |
| 2008-08-26 | -34.94 |
| 2008-08-25 | -39.76 |
| 2008-08-21 | -39.76 |
| 2008-08-20 | -40.00 |
| 2008-08-19 | -39.16 |
| 2008-08-18 | -38.55 |
| 2008-08-15 | -36.14 |
| 2008-08-14 | -36.02 |
| 2008-08-13 | -36.39 |
| 2008-08-12 | -36.14 |
| 2008-08-11 | -36.14 |
| 2008-08-08 | -36.14 |
| 2008-08-07 | -36.14 |
| 2008-08-05 | -36.14 |
| 2008-08-04 | -36.14 |
| 2008-08-01 | -38.55 |
| 2008-07-31 | -38.55 |
| 2008-07-30 | -39.76 |
| 2008-07-29 | -43.98 |
| 2008-07-28 | -42.17 |
| 2008-07-25 | -42.17 |
| 2008-07-24 | -37.35 |
| 2008-07-23 | -36.39 |
| 2008-07-22 | -36.39 |
| 2008-07-21 | -39.76 |
| 2008-07-18 | -40.36 |
| 2008-07-17 | -33.73 |
| 2008-07-16 | -36.14 |
| 2008-07-15 | -36.14 |
| 2008-07-14 | -33.73 |
| 2008-07-11 | -33.73 |
| 2008-07-10 | -33.73 |
| 2008-07-09 | -32.65 |
| 2008-07-08 | -28.31 |
| 2008-07-07 | -25.90 |
| 2008-07-04 | -19.04 |
| 2008-07-03 | -28.92 |
| 2008-07-02 | -18.67 |
| 2008-06-30 | -18.07 |
| 2008-06-27 | -18.07 |
| 2008-06-26 | -22.65 |
| 2008-06-25 | -22.17 |
| 2008-06-24 | -25.78 |
| 2008-06-23 | -25.18 |
| 2008-06-20 | -20.48 |
| 2008-06-19 | -20.48 |
| 2008-06-18 | -18.07 |
| 2008-06-17 | -18.07 |
| 2008-06-16 | -15.66 |
| 2008-06-13 | -19.88 |
| 2008-06-12 | -19.28 |
| 2008-06-11 | -18.07 |
| 2008-06-10 | -18.07 |
| 2008-06-06 | -15.66 |
| 2008-06-05 | -16.87 |
| 2008-06-04 | -16.87 |
| 2008-06-03 | -18.07 |
| 2008-06-02 | -16.87 |
| 2008-05-30 | -16.87 |
| 2008-05-29 | -16.87 |
| 2008-05-28 | -16.39 |
| 2008-05-27 | -16.87 |
| 2008-05-26 | -18.07 |
| 2008-05-23 | -18.07 |
| 2008-05-22 | -22.89 |
| 2008-05-21 | -22.89 |
| 2008-05-20 | -23.13 |
| 2008-05-19 | -23.49 |
| 2008-05-16 | -22.29 |
| 2008-05-15 | -20.84 |
| 2008-05-14 | -17.59 |
| 2008-05-13 | -16.75 |
| 2008-05-09 | -16.27 |
| 2008-05-08 | -16.87 |
| 2008-05-07 | -16.75 |
| 2008-05-06 | -16.75 |
| 2008-05-05 | -16.75 |
| 2008-05-02 | -16.27 |
| 2008-04-30 | -19.64 |
| 2008-04-29 | -16.87 |
| 2008-04-28 | -16.87 |
| 2008-04-25 | -15.66 |
| 2008-04-24 | -15.66 |
| 2008-04-23 | -15.66 |
| 2008-04-22 | -15.66 |
| 2008-04-21 | -15.66 |
| 2008-04-18 | -15.78 |
| 2008-04-17 | -15.78 |
| 2008-04-16 | -15.66 |
| 2008-04-15 | -15.90 |
| 2008-04-14 | -15.90 |
| 2008-04-11 | -15.78 |
| 2008-04-10 | -15.78 |
| 2008-04-09 | -15.66 |
| 2008-04-08 | -15.66 |
| 2008-04-07 | -15.66 |
| 2008-04-03 | -15.66 |
| 2008-04-02 | -22.29 |
| 2008-04-01 | -22.29 |
| 2008-03-31 | -21.45 |
| 2008-03-28 | -20.48 |
| 2008-03-27 | -21.20 |
| 2008-03-26 | -21.20 |
| 2008-03-25 | -25.30 |
| 2008-03-20 | -24.94 |
| 2008-03-19 | -24.94 |
| 2008-03-18 | -29.52 |
| 2008-03-17 | -30.72 |
| 2008-03-14 | -24.82 |
| 2008-03-13 | -24.22 |
| 2008-03-12 | -24.10 |
| 2008-03-11 | -24.70 |
| 2008-03-10 | -24.10 |
| 2008-03-07 | -19.52 |
| 2008-03-06 | -18.07 |
| 2008-03-05 | -23.37 |
| 2008-03-04 | -21.69 |
| 2008-03-03 | -18.07 |
| 2008-02-29 | -18.07 |
| 2008-02-28 | -20.48 |
| 2008-02-27 | -24.70 |
| 2008-02-26 | -22.29 |
| 2008-02-25 | -16.87 |
| 2008-02-22 | -20.72 |
| 2008-02-21 | -22.89 |
| 2008-02-20 | -21.69 |
| 2008-02-19 | -20.48 |
| 2008-02-18 | -20.00 |
| 2008-02-15 | -21.69 |
| 2008-02-14 | -20.48 |
| 2008-02-13 | -22.53 |
| 2008-02-12 | -23.49 |
| 2008-02-11 | -20.48 |
| 2008-02-06 | -20.48 |
| 2008-02-05 | -15.78 |
| 2008-02-04 | -16.87 |
| 2008-02-01 | -21.69 |
| 2008-01-31 | -20.48 |
| 2008-01-30 | -16.99 |
| 2008-01-29 | -19.28 |
| 2008-01-28 | -21.57 |
| 2008-01-25 | -16.02 |
| 2008-01-24 | -10.84 |
| 2008-01-23 | -12.05 |
| 2008-01-22 | -24.10 |
| 2008-01-21 | -9.64 |
| 2008-01-18 | -9.64 |
| 2008-01-17 | -9.64 |
| 2008-01-16 | -12.05 |
| 2008-01-15 | -9.64 |
| 2008-01-14 | -7.23 |
| 2008-01-11 | -3.61 |
| 2008-01-10 | -3.98 |
| 2008-01-09 | -9.52 |
| 2008-01-08 | -6.02 |
| 2008-01-07 | -9.64 |
| 2008-01-04 | -6.02 |
| 2008-01-03 | -1.93 |
| 2008-01-02 | -1.93 |
| 2007-12-31 | -1.93 |
| 2007-12-28 | -1.93 |
| 2007-12-27 | -4.22 |
| 2007-12-24 | -7.23 |
| 2007-12-21 | -7.23 |
| 2007-12-20 | -7.23 |
| 2007-12-19 | -7.23 |
| 2007-12-18 | -8.67 |
| 2007-12-17 | -7.23 |
| 2007-12-14 | -7.23 |
| 2007-12-13 | -3.61 |
| 2007-12-12 | -3.61 |
| 2007-12-11 | -11.69 |
| 2007-12-10 | -11.69 |
| 2007-12-07 | -3.61 |
| 2007-12-06 | -10.48 |
| 2007-12-05 | -12.05 |
| 2007-12-04 | -12.05 |
| 2007-12-03 | -12.05 |
| 2007-11-30 | -12.05 |
| 2007-11-29 | -12.05 |
| 2007-11-28 | -13.25 |
| 2007-11-27 | -15.66 |
| 2007-11-26 | -13.25 |
| 2007-11-23 | -12.05 |
| 2007-11-22 | -10.84 |
| 2007-11-21 | -10.84 |
| 2007-11-20 | -9.64 |
| 2007-11-19 | -9.64 |
| 2007-11-16 | -9.64 |
| 2007-11-15 | -3.61 |
| 2007-11-14 | -2.41 |
| 2007-11-13 | -3.61 |
| 2007-11-12 | -3.61 |
| 2007-11-09 | -3.61 |
| 2007-11-08 | -3.61 |
| 2007-11-07 | 0.00 |
| 2007-11-06 | 0.00 |
| 2007-11-05 | 0.00 |
| 2007-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy