Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00346 | 2001-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0346 % |
|---|---|
| 2025-09-05 | -84.17 |
| 2025-09-04 | -84.17 |
| 2025-09-03 | -84.53 |
| 2025-09-02 | -85.07 |
| 2025-09-01 | -85.25 |
| 2025-08-29 | -84.71 |
| 2025-08-28 | -84.89 |
| 2025-08-27 | -84.53 |
| 2025-08-26 | -84.53 |
| 2025-08-25 | -84.71 |
| 2025-08-22 | -83.81 |
| 2025-08-21 | -84.35 |
| 2025-08-20 | -83.99 |
| 2025-08-19 | -84.53 |
| 2025-08-18 | -84.89 |
| 2025-08-15 | -84.89 |
| 2025-08-14 | -84.71 |
| 2025-08-13 | -84.35 |
| 2025-08-12 | -84.35 |
| 2025-08-11 | -83.99 |
| 2025-08-08 | -84.53 |
| 2025-08-07 | -84.17 |
| 2025-08-06 | -84.71 |
| 2025-08-05 | -84.35 |
| 2025-08-04 | -84.89 |
| 2025-08-01 | -84.89 |
| 2025-07-31 | -83.99 |
| 2025-07-30 | -83.81 |
| 2025-07-29 | -83.81 |
| 2025-07-28 | -83.81 |
| 2025-07-25 | -83.81 |
| 2025-07-24 | -83.81 |
| 2025-07-23 | -83.81 |
| 2025-07-22 | -83.45 |
| 2025-07-21 | -83.09 |
| 2025-07-18 | -85.61 |
| 2025-07-17 | -85.79 |
| 2025-07-16 | -85.97 |
| 2025-07-15 | -85.79 |
| 2025-07-14 | -85.61 |
| 2025-07-11 | -86.33 |
| 2025-07-10 | -87.05 |
| 2025-07-09 | -86.69 |
| 2025-07-08 | -86.69 |
| 2025-07-07 | -86.69 |
| 2025-07-04 | -86.51 |
| 2025-07-03 | -86.51 |
| 2025-07-02 | -85.61 |
| 2025-06-30 | -86.15 |
| 2025-06-27 | -86.15 |
| 2025-06-26 | -85.61 |
| 2025-06-25 | -85.97 |
| 2025-06-24 | -85.43 |
| 2025-06-23 | -81.65 |
| 2025-06-20 | -82.55 |
| 2025-06-19 | -82.19 |
| 2025-06-18 | -81.65 |
| 2025-06-17 | -82.19 |
| 2025-06-16 | -78.06 |
| 2025-06-13 | -83.81 |
| 2025-06-12 | -87.77 |
| 2025-06-11 | -87.77 |
| 2025-06-10 | -88.49 |
| 2025-06-09 | -88.49 |
| 2025-06-06 | -88.85 |
| 2025-06-05 | -88.13 |
| 2025-06-04 | -88.13 |
| 2025-06-03 | -87.77 |
| 2025-06-02 | -89.03 |
| 2025-05-30 | -89.21 |
| 2025-05-29 | -89.21 |
| 2025-05-28 | -89.57 |
| 2025-05-27 | -89.75 |
| 2025-05-26 | -89.75 |
| 2025-05-23 | -90.29 |
| 2025-05-22 | -90.29 |
| 2025-05-21 | -90.29 |
| 2025-05-20 | -89.93 |
| 2025-05-19 | -89.39 |
| 2025-05-16 | -89.21 |
| 2025-05-15 | -89.39 |
| 2025-05-14 | -89.75 |
| 2025-05-13 | -89.03 |
| 2025-05-12 | -89.21 |
| 2025-05-09 | -90.11 |
| 2025-05-08 | -90.11 |
| 2025-05-07 | -89.75 |
| 2025-05-06 | -89.75 |
| 2025-05-02 | -89.93 |
| 2025-04-30 | -90.29 |
| 2025-04-29 | -90.65 |
| 2025-04-28 | -90.65 |
| 2025-04-25 | -90.47 |
| 2025-04-24 | -90.47 |
| 2025-04-23 | -90.47 |
| 2025-04-22 | -89.93 |
| 2025-04-17 | -90.11 |
| 2025-04-16 | -90.65 |
| 2025-04-15 | -90.11 |
| 2025-04-14 | -89.93 |
| 2025-04-11 | -89.75 |
| 2025-04-10 | -90.47 |
| 2025-04-09 | -90.65 |
| 2025-04-08 | -90.29 |
| 2025-04-07 | -90.29 |
| 2025-04-03 | -89.21 |
| 2025-04-02 | -89.21 |
| 2025-04-01 | -89.21 |
| 2025-03-31 | -88.85 |
| 2025-03-28 | -88.85 |
| 2025-03-27 | -89.21 |
| 2025-03-26 | -89.03 |
| 2025-03-25 | -89.21 |
| 2025-03-24 | -88.85 |
| 2025-03-21 | -89.21 |
| 2025-03-20 | -89.57 |
| 2025-03-19 | -89.57 |
| 2025-03-18 | -89.57 |
| 2025-03-17 | -89.75 |
| 2025-03-14 | -89.39 |
| 2025-03-13 | -89.39 |
| 2025-03-12 | -90.11 |
| 2025-03-11 | -90.11 |
| 2025-03-10 | -90.29 |
| 2025-03-07 | -90.11 |
| 2025-03-06 | -90.11 |
| 2025-03-05 | -90.11 |
| 2025-03-04 | -90.11 |
| 2025-03-03 | -90.29 |
| 2025-02-28 | -90.29 |
| 2025-02-27 | -90.47 |
| 2025-02-26 | -89.93 |
| 2025-02-25 | -90.11 |
| 2025-02-24 | -90.11 |
| 2025-02-21 | -90.47 |
| 2025-02-20 | -90.29 |
| 2025-02-19 | -90.29 |
| 2025-02-18 | -90.47 |
| 2025-02-17 | -90.29 |
| 2025-02-14 | -90.29 |
| 2025-02-13 | -90.29 |
| 2025-02-12 | -90.29 |
| 2025-02-11 | -89.93 |
| 2025-02-10 | -90.29 |
| 2025-02-07 | -90.29 |
| 2025-02-06 | -89.93 |
| 2025-02-05 | -90.47 |
| 2025-02-04 | -90.47 |
| 2025-02-03 | -90.47 |
| 2025-01-28 | -90.47 |
| 2025-01-27 | -90.65 |
| 2025-01-24 | -90.47 |
| 2025-01-23 | -90.29 |
| 2025-01-22 | -90.65 |
| 2025-01-21 | -90.65 |
| 2025-01-20 | -90.11 |
| 2025-01-17 | -89.93 |
| 2025-01-16 | -89.93 |
| 2025-01-15 | -90.65 |
| 2025-01-14 | -90.47 |
| 2025-01-13 | -90.29 |
| 2025-01-10 | -90.29 |
| 2025-01-09 | -90.29 |
| 2025-01-08 | -90.65 |
| 2025-01-07 | -90.65 |
| 2025-01-06 | -90.11 |
| 2025-01-03 | -90.11 |
| 2025-01-02 | -90.47 |
| 2024-12-31 | -90.65 |
| 2024-12-30 | -90.65 |
| 2024-12-27 | -90.65 |
| 2024-12-24 | -90.47 |
| 2024-12-23 | -90.11 |
| 2024-12-20 | -90.11 |
| 2024-12-19 | -90.11 |
| 2024-12-18 | -90.11 |
| 2024-12-17 | -90.29 |
| 2024-12-16 | -90.29 |
| 2024-12-13 | -90.11 |
| 2024-12-12 | -89.93 |
| 2024-12-11 | -88.67 |
| 2024-12-10 | -89.75 |
| 2024-12-09 | -89.75 |
| 2024-12-06 | -89.75 |
| 2024-12-05 | -90.11 |
| 2024-12-04 | -90.11 |
| 2024-12-03 | -89.93 |
| 2024-12-02 | -89.93 |
| 2024-11-29 | -89.93 |
| 2024-11-28 | -89.93 |
| 2024-11-27 | -89.93 |
| 2024-11-26 | -90.11 |
| 2024-11-25 | -89.93 |
| 2024-11-22 | -89.93 |
| 2024-11-21 | -89.39 |
| 2024-11-20 | -88.67 |
| 2024-11-19 | -89.39 |
| 2024-11-18 | -89.57 |
| 2024-11-15 | -89.03 |
| 2024-11-14 | -89.03 |
| 2024-11-13 | -89.03 |
| 2024-11-12 | -89.93 |
| 2024-11-11 | -89.21 |
| 2024-11-08 | -89.39 |
| 2024-11-07 | -88.67 |
| 2024-11-06 | -88.67 |
| 2024-11-05 | -88.67 |
| 2024-11-04 | -89.21 |
| 2024-11-01 | -88.85 |
| 2024-10-31 | -88.85 |
| 2024-10-30 | -88.85 |
| 2024-10-29 | -88.31 |
| 2024-10-28 | -88.13 |
| 2024-10-25 | -88.31 |
| 2024-10-24 | -88.31 |
| 2024-10-23 | -87.59 |
| 2024-10-22 | -87.41 |
| 2024-10-21 | -87.41 |
| 2024-10-18 | -87.77 |
| 2024-10-17 | -87.77 |
| 2024-10-16 | -87.59 |
| 2024-10-15 | -87.41 |
| 2024-10-14 | -86.33 |
| 2024-10-10 | -86.33 |
| 2024-10-09 | -87.41 |
| 2024-10-08 | -86.15 |
| 2024-10-07 | -84.89 |
| 2024-10-04 | -84.71 |
| 2024-10-03 | -85.79 |
| 2024-10-02 | -89.39 |
| 2024-09-30 | -90.47 |
| 2024-09-27 | -90.47 |
| 2024-09-26 | -90.47 |
| 2024-09-25 | -91.44 |
| 2024-09-24 | -91.55 |
| 2024-09-23 | -91.65 |
| 2024-09-20 | -91.65 |
| 2024-09-19 | -91.01 |
| 2024-09-17 | -91.01 |
| 2024-09-16 | -91.01 |
| 2024-09-13 | -91.22 |
| 2024-09-12 | -91.22 |
| 2024-09-11 | -91.44 |
| 2024-09-10 | -91.47 |
| 2024-09-09 | -91.44 |
| 2024-09-05 | -91.44 |
| 2024-09-04 | -91.51 |
| 2024-09-03 | -91.22 |
| 2024-09-02 | -91.37 |
| 2024-08-30 | -91.37 |
| 2024-08-29 | -91.19 |
| 2024-08-28 | -91.19 |
| 2024-08-27 | -91.19 |
| 2024-08-26 | -91.19 |
| 2024-08-23 | -91.19 |
| 2024-08-22 | -91.19 |
| 2024-08-21 | -91.08 |
| 2024-08-20 | -91.19 |
| 2024-08-19 | -90.83 |
| 2024-08-16 | -90.83 |
| 2024-08-15 | -91.04 |
| 2024-08-14 | -90.83 |
| 2024-08-13 | -90.83 |
| 2024-08-12 | -90.83 |
| 2024-08-09 | -90.83 |
| 2024-08-08 | -91.01 |
| 2024-08-07 | -90.29 |
| 2024-08-06 | -91.12 |
| 2024-08-05 | -90.47 |
| 2024-08-02 | -90.47 |
| 2024-08-01 | -90.29 |
| 2024-07-31 | -91.01 |
| 2024-07-30 | -91.08 |
| 2024-07-29 | -91.15 |
| 2024-07-26 | -91.15 |
| 2024-07-25 | -91.12 |
| 2024-07-24 | -91.08 |
| 2024-07-23 | -91.08 |
| 2024-07-22 | -91.08 |
| 2024-07-19 | -91.08 |
| 2024-07-18 | -91.04 |
| 2024-07-17 | -89.75 |
| 2024-07-16 | -89.57 |
| 2024-07-15 | -88.85 |
| 2024-07-12 | -88.67 |
| 2024-07-11 | -88.49 |
| 2024-07-10 | -88.49 |
| 2024-07-09 | -88.13 |
| 2024-07-08 | -88.13 |
| 2024-07-05 | -87.77 |
| 2024-07-04 | -87.77 |
| 2024-07-03 | -87.77 |
| 2024-07-02 | -87.23 |
| 2024-06-28 | -87.23 |
| 2024-06-27 | -86.33 |
| 2024-06-26 | -85.79 |
| 2024-06-25 | -85.79 |
| 2024-06-24 | -85.61 |
| 2024-06-21 | -85.61 |
| 2024-06-20 | -85.61 |
| 2024-06-19 | -85.61 |
| 2024-06-18 | -85.61 |
| 2024-06-17 | -85.43 |
| 2024-06-14 | -85.43 |
| 2024-06-13 | -85.25 |
| 2024-06-12 | -85.61 |
| 2024-06-11 | -85.97 |
| 2024-06-07 | -85.61 |
| 2024-06-06 | -85.61 |
| 2024-06-05 | -85.61 |
| 2024-06-04 | -85.25 |
| 2024-06-03 | -85.07 |
| 2024-05-31 | -85.25 |
| 2024-05-30 | -85.61 |
| 2024-05-29 | -85.25 |
| 2024-05-28 | -85.25 |
| 2024-05-27 | -85.61 |
| 2024-05-24 | -85.97 |
| 2024-05-23 | -85.61 |
| 2024-05-22 | -84.53 |
| 2024-05-21 | -85.43 |
| 2024-05-20 | -85.07 |
| 2024-05-17 | -85.07 |
| 2024-05-16 | -85.79 |
| 2024-05-14 | -85.25 |
| 2024-05-13 | -85.61 |
| 2024-05-10 | -85.61 |
| 2024-05-09 | -85.61 |
| 2024-05-08 | -85.79 |
| 2024-05-07 | -85.07 |
| 2024-05-06 | -85.25 |
| 2024-05-03 | -84.35 |
| 2024-05-02 | -84.89 |
| 2024-04-30 | -84.89 |
| 2024-04-29 | -85.07 |
| 2024-04-26 | -85.07 |
| 2024-04-25 | -84.53 |
| 2024-04-24 | -84.53 |
| 2024-04-23 | -85.61 |
| 2024-04-22 | -85.61 |
| 2024-04-19 | -85.61 |
| 2024-04-18 | -85.61 |
| 2024-04-17 | -85.61 |
| 2024-04-16 | -85.61 |
| 2024-04-15 | -85.25 |
| 2024-04-12 | -85.43 |
| 2024-04-11 | -84.89 |
| 2024-04-10 | -84.89 |
| 2024-04-09 | -83.81 |
| 2024-04-08 | -82.91 |
| 2024-04-05 | -84.71 |
| 2024-04-03 | -84.71 |
| 2024-04-02 | -84.71 |
| 2024-03-28 | -84.89 |
| 2024-03-27 | -84.89 |
| 2024-03-26 | -84.89 |
| 2024-03-25 | -84.71 |
| 2024-03-22 | -85.07 |
| 2024-03-21 | -84.53 |
| 2024-03-20 | -84.71 |
| 2024-03-19 | -84.17 |
| 2024-03-18 | -83.27 |
| 2024-03-15 | -82.73 |
| 2024-03-14 | -82.73 |
| 2024-03-13 | -82.73 |
| 2024-03-12 | -82.37 |
| 2024-03-11 | -82.55 |
| 2024-03-08 | -80.94 |
| 2024-03-07 | -81.65 |
| 2024-03-06 | -79.86 |
| 2024-03-05 | -83.45 |
| 2024-03-04 | -84.71 |
| 2024-03-01 | -84.89 |
| 2024-02-29 | -85.07 |
| 2024-02-28 | -85.43 |
| 2024-02-27 | -85.61 |
| 2024-02-26 | -86.51 |
| 2024-02-23 | -85.97 |
| 2024-02-22 | -85.61 |
| 2024-02-21 | -85.43 |
| 2024-02-20 | -85.43 |
| 2024-02-19 | -85.43 |
| 2024-02-16 | -85.79 |
| 2024-02-15 | -86.33 |
| 2024-02-14 | -86.33 |
| 2024-02-09 | -86.33 |
| 2024-02-08 | -86.33 |
| 2024-02-07 | -85.43 |
| 2024-02-06 | -85.61 |
| 2024-02-05 | -85.61 |
| 2024-02-02 | -84.89 |
| 2024-02-01 | -84.71 |
| 2024-01-31 | -84.71 |
| 2024-01-30 | -84.89 |
| 2024-01-29 | -85.07 |
| 2024-01-26 | -83.63 |
| 2024-01-25 | -82.01 |
| 2024-01-24 | -85.61 |
| 2024-01-23 | -85.61 |
| 2024-01-22 | -85.79 |
| 2024-01-19 | -85.79 |
| 2024-01-18 | -86.15 |
| 2024-01-17 | -86.15 |
| 2024-01-16 | -86.51 |
| 2024-01-15 | -85.61 |
| 2024-01-12 | -85.61 |
| 2024-01-11 | -86.15 |
| 2024-01-10 | -86.15 |
| 2024-01-09 | -86.15 |
| 2024-01-08 | -86.33 |
| 2024-01-05 | -85.79 |
| 2024-01-04 | -86.15 |
| 2024-01-03 | -86.15 |
| 2024-01-02 | -84.89 |
| 2023-12-29 | -85.61 |
| 2023-12-28 | -85.61 |
| 2023-12-27 | -86.15 |
| 2023-12-22 | -85.97 |
| 2023-12-21 | -86.51 |
| 2023-12-20 | -86.51 |
| 2023-12-19 | -87.05 |
| 2023-12-18 | -86.69 |
| 2023-12-15 | -86.69 |
| 2023-12-14 | -86.69 |
| 2023-12-13 | -86.69 |
| 2023-12-12 | -86.51 |
| 2023-12-11 | -87.05 |
| 2023-12-08 | -87.23 |
| 2023-12-07 | -87.23 |
| 2023-12-06 | -87.23 |
| 2023-12-05 | -87.05 |
| 2023-12-04 | -87.05 |
| 2023-12-01 | -86.69 |
| 2023-11-30 | -87.23 |
| 2023-11-29 | -87.41 |
| 2023-11-28 | -87.41 |
| 2023-11-27 | -87.23 |
| 2023-11-24 | -87.23 |
| 2023-11-23 | -87.23 |
| 2023-11-22 | -86.33 |
| 2023-11-21 | -85.61 |
| 2023-11-20 | -85.25 |
| 2023-11-17 | -86.69 |
| 2023-11-16 | -87.05 |
| 2023-11-15 | -86.69 |
| 2023-11-14 | -86.69 |
| 2023-11-13 | -86.69 |
| 2023-11-10 | -85.97 |
| 2023-11-09 | -85.61 |
| 2023-11-08 | -85.61 |
| 2023-11-07 | -84.89 |
| 2023-11-06 | -87.05 |
| 2023-11-03 | -87.05 |
| 2023-11-02 | -85.79 |
| 2023-11-01 | -85.61 |
| 2023-10-31 | -85.61 |
| 2023-10-30 | -84.17 |
| 2023-10-27 | -85.97 |
| 2023-10-26 | -85.97 |
| 2023-10-25 | -85.97 |
| 2023-10-24 | -86.33 |
| 2023-10-20 | -85.79 |
| 2023-10-19 | -85.25 |
| 2023-10-18 | -84.53 |
| 2023-10-17 | -85.07 |
| 2023-10-16 | -84.71 |
| 2023-10-13 | -84.89 |
| 2023-10-12 | -85.07 |
| 2023-10-11 | -85.07 |
| 2023-10-10 | -83.99 |
| 2023-10-09 | -82.91 |
| 2023-10-06 | -82.91 |
| 2023-10-05 | -82.91 |
| 2023-10-04 | -82.91 |
| 2023-10-03 | -83.09 |
| 2023-09-29 | -82.73 |
| 2023-09-28 | -83.27 |
| 2023-09-27 | -82.19 |
| 2023-09-26 | -83.09 |
| 2023-09-25 | -83.09 |
| 2023-09-22 | -82.55 |
| 2023-09-21 | -82.19 |
| 2023-09-20 | -81.65 |
| 2023-09-19 | -82.19 |
| 2023-09-18 | -81.65 |
| 2023-09-15 | -82.37 |
| 2023-09-14 | -82.37 |
| 2023-09-13 | -82.37 |
| 2023-09-12 | -81.65 |
| 2023-09-11 | -82.55 |
| 2023-09-07 | -82.73 |
| 2023-09-06 | -82.91 |
| 2023-09-05 | -80.94 |
| 2023-09-04 | -81.65 |
| 2023-08-31 | -81.29 |
| 2023-08-30 | -82.37 |
| 2023-08-29 | -82.01 |
| 2023-08-28 | -82.01 |
| 2023-08-25 | -82.01 |
| 2023-08-24 | -82.01 |
| 2023-08-23 | -82.37 |
| 2023-08-22 | -82.55 |
| 2023-08-21 | -82.73 |
| 2023-08-18 | -82.73 |
| 2023-08-17 | -82.55 |
| 2023-08-16 | -82.91 |
| 2023-08-15 | -82.55 |
| 2023-08-14 | -82.55 |
| 2023-08-11 | -82.55 |
| 2023-08-10 | -82.55 |
| 2023-08-09 | -82.55 |
| 2023-08-08 | -82.55 |
| 2023-08-07 | -82.55 |
| 2023-08-04 | -82.37 |
| 2023-08-03 | -82.37 |
| 2023-08-02 | -82.37 |
| 2023-08-01 | -82.73 |
| 2023-07-31 | -82.19 |
| 2023-07-28 | -82.01 |
| 2023-07-27 | -82.19 |
| 2023-07-26 | -81.65 |
| 2023-07-25 | -81.65 |
| 2023-07-24 | -81.65 |
| 2023-07-21 | -81.65 |
| 2023-07-20 | -81.65 |
| 2023-07-19 | -81.65 |
| 2023-07-18 | -82.01 |
| 2023-07-14 | -81.65 |
| 2023-07-13 | -81.65 |
| 2023-07-12 | -82.01 |
| 2023-07-11 | -82.91 |
| 2023-07-10 | -80.94 |
| 2023-07-07 | -80.94 |
| 2023-07-06 | -82.19 |
| 2023-07-05 | -82.19 |
| 2023-07-04 | -82.19 |
| 2023-07-03 | -82.01 |
| 2023-06-30 | -80.94 |
| 2023-06-29 | -80.94 |
| 2023-06-28 | -80.94 |
| 2023-06-27 | -81.29 |
| 2023-06-26 | -81.65 |
| 2023-06-23 | -78.42 |
| 2023-06-21 | -78.42 |
| 2023-06-20 | -78.42 |
| 2023-06-19 | -76.26 |
| 2023-06-16 | -76.26 |
| 2023-06-15 | -77.70 |
| 2023-06-14 | -77.70 |
| 2023-06-13 | -77.70 |
| 2023-06-12 | -76.26 |
| 2023-06-09 | -76.26 |
| 2023-06-08 | -76.26 |
| 2023-06-07 | -76.26 |
| 2023-06-06 | -74.82 |
| 2023-06-05 | -75.54 |
| 2023-06-02 | -75.54 |
| 2023-06-01 | -76.26 |
| 2023-05-31 | -76.26 |
| 2023-05-30 | -73.74 |
| 2023-05-29 | -72.30 |
| 2023-05-25 | -75.18 |
| 2023-05-24 | -75.18 |
| 2023-05-23 | -75.18 |
| 2023-05-22 | -75.18 |
| 2023-05-19 | -75.18 |
| 2023-05-18 | -74.10 |
| 2023-05-17 | -74.10 |
| 2023-05-16 | -75.18 |
| 2023-05-15 | -75.18 |
| 2023-05-12 | -74.82 |
| 2023-05-11 | -73.38 |
| 2023-05-10 | -73.38 |
| 2023-05-09 | -72.66 |
| 2023-05-08 | -72.66 |
| 2023-05-05 | -72.66 |
| 2023-05-04 | -72.66 |
| 2023-05-03 | -72.66 |
| 2023-05-02 | -71.94 |
| 2023-04-28 | -71.94 |
| 2023-04-27 | -71.22 |
| 2023-04-26 | -71.94 |
| 2023-04-25 | -71.94 |
| 2023-04-24 | -70.50 |
| 2023-04-21 | -70.50 |
| 2023-04-20 | -71.94 |
| 2023-04-19 | -71.94 |
| 2023-04-18 | -71.94 |
| 2023-04-17 | -71.94 |
| 2023-04-14 | -71.94 |
| 2023-04-13 | -72.66 |
| 2023-04-12 | -72.66 |
| 2023-04-11 | -71.22 |
| 2023-04-06 | -69.78 |
| 2023-04-04 | -66.91 |
| 2023-04-03 | -68.35 |
| 2023-03-31 | -67.63 |
| 2023-03-30 | -67.63 |
| 2023-03-29 | -66.19 |
| 2023-03-28 | -67.63 |
| 2023-03-27 | -68.35 |
| 2023-03-24 | -67.63 |
| 2023-03-23 | -67.63 |
| 2023-03-22 | -67.63 |
| 2023-03-21 | -68.35 |
| 2023-03-20 | -66.91 |
| 2023-03-17 | -65.47 |
| 2023-03-16 | -65.47 |
| 2023-03-15 | -64.75 |
| 2023-03-14 | -64.75 |
| 2023-03-13 | -64.03 |
| 2023-03-10 | -65.47 |
| 2023-03-09 | -64.75 |
| 2023-03-08 | -64.75 |
| 2023-03-07 | -65.47 |
| 2023-03-06 | -63.31 |
| 2023-03-03 | -64.03 |
| 2023-03-02 | -61.87 |
| 2023-03-01 | -62.59 |
| 2023-02-28 | -59.71 |
| 2023-02-27 | -59.71 |
| 2023-02-24 | -61.15 |
| 2023-02-23 | -62.59 |
| 2023-02-22 | -60.43 |
| 2023-02-21 | -58.99 |
| 2023-02-20 | -58.99 |
| 2023-02-17 | -59.71 |
| 2023-02-16 | -59.71 |
| 2023-02-15 | -60.43 |
| 2023-02-14 | -59.71 |
| 2023-02-13 | -59.71 |
| 2023-02-10 | -60.43 |
| 2023-02-09 | -58.99 |
| 2023-02-08 | -58.27 |
| 2023-02-07 | -58.27 |
| 2023-02-06 | -58.99 |
| 2023-02-03 | -56.12 |
| 2023-02-02 | -56.12 |
| 2023-02-01 | -56.12 |
| 2023-01-31 | -55.40 |
| 2023-01-30 | -55.40 |
| 2023-01-27 | -55.40 |
| 2023-01-26 | -56.83 |
| 2023-01-20 | -56.83 |
| 2023-01-19 | -56.83 |
| 2023-01-18 | -56.83 |
| 2023-01-17 | -56.12 |
| 2023-01-16 | -56.83 |
| 2023-01-13 | -57.55 |
| 2023-01-12 | -56.83 |
| 2023-01-11 | -56.83 |
| 2023-01-10 | -57.55 |
| 2023-01-09 | -57.55 |
| 2023-01-06 | -56.83 |
| 2023-01-05 | -57.55 |
| 2023-01-04 | -57.55 |
| 2023-01-03 | -58.27 |
| 2022-12-30 | -59.71 |
| 2022-12-29 | -60.43 |
| 2022-12-28 | -61.87 |
| 2022-12-23 | -61.87 |
| 2022-12-22 | -62.59 |
| 2022-12-21 | -64.03 |
| 2022-12-20 | -64.03 |
| 2022-12-19 | -64.03 |
| 2022-12-16 | -64.03 |
| 2022-12-15 | -64.03 |
| 2022-12-14 | -64.03 |
| 2022-12-13 | -63.31 |
| 2022-12-12 | -62.59 |
| 2022-12-09 | -62.59 |
| 2022-12-08 | -61.87 |
| 2022-12-07 | -63.31 |
| 2022-12-06 | -64.75 |
| 2022-12-05 | -64.75 |
| 2022-12-02 | -66.19 |
| 2022-12-01 | -66.19 |
| 2022-11-30 | -64.03 |
| 2022-11-29 | -65.47 |
| 2022-11-28 | -65.47 |
| 2022-11-25 | -64.75 |
| 2022-11-24 | -64.75 |
| 2022-11-23 | -64.75 |
| 2022-11-22 | -64.75 |
| 2022-11-21 | -64.75 |
| 2022-11-18 | -64.75 |
| 2022-11-17 | -64.75 |
| 2022-11-16 | -64.75 |
| 2022-11-15 | -64.75 |
| 2022-11-14 | -62.59 |
| 2022-11-11 | -64.03 |
| 2022-11-10 | -64.03 |
| 2022-11-09 | -62.59 |
| 2022-11-08 | -62.59 |
| 2022-11-07 | -62.59 |
| 2022-11-04 | -66.19 |
| 2022-11-03 | -66.19 |
| 2022-11-02 | -69.06 |
| 2022-11-01 | -70.50 |
| 2022-10-31 | -70.50 |
| 2022-10-28 | -69.78 |
| 2022-10-27 | -69.78 |
| 2022-10-26 | -70.50 |
| 2022-10-25 | -70.50 |
| 2022-10-24 | -70.50 |
| 2022-10-21 | -69.06 |
| 2022-10-20 | -69.78 |
| 2022-10-19 | -69.06 |
| 2022-10-18 | -69.06 |
| 2022-10-17 | -69.78 |
| 2022-10-14 | -69.78 |
| 2022-10-13 | -70.50 |
| 2022-10-12 | -69.06 |
| 2022-10-11 | -71.22 |
| 2022-10-10 | -70.50 |
| 2022-10-07 | -69.78 |
| 2022-10-06 | -69.78 |
| 2022-10-05 | -68.35 |
| 2022-10-03 | -69.06 |
| 2022-09-30 | -69.78 |
| 2022-09-29 | -69.78 |
| 2022-09-28 | -71.22 |
| 2022-09-27 | -69.78 |
| 2022-09-26 | -70.50 |
| 2022-09-23 | -67.63 |
| 2022-09-22 | -67.63 |
| 2022-09-21 | -66.19 |
| 2022-09-20 | -66.91 |
| 2022-09-19 | -65.47 |
| 2022-09-16 | -66.19 |
| 2022-09-15 | -65.47 |
| 2022-09-14 | -64.75 |
| 2022-09-13 | -64.75 |
| 2022-09-09 | -64.75 |
| 2022-09-08 | -64.75 |
| 2022-09-07 | -64.75 |
| 2022-09-06 | -62.59 |
| 2022-09-05 | -64.75 |
| 2022-09-02 | -62.59 |
| 2022-09-01 | -62.59 |
| 2022-08-31 | -62.59 |
| 2022-08-30 | -62.59 |
| 2022-08-29 | -61.87 |
| 2022-08-26 | -61.15 |
| 2022-08-25 | -61.15 |
| 2022-08-24 | -63.31 |
| 2022-08-23 | -64.03 |
| 2022-08-22 | -64.75 |
| 2022-08-19 | -64.75 |
| 2022-08-18 | -67.63 |
| 2022-08-17 | -68.35 |
| 2022-08-16 | -68.35 |
| 2022-08-15 | -66.19 |
| 2022-08-12 | -67.63 |
| 2022-08-11 | -65.47 |
| 2022-08-10 | -65.47 |
| 2022-08-09 | -64.03 |
| 2022-08-08 | -61.87 |
| 2022-08-05 | -64.03 |
| 2022-08-04 | -63.31 |
| 2022-08-03 | -63.31 |
| 2022-08-02 | -62.59 |
| 2022-08-01 | -61.15 |
| 2022-07-29 | -60.43 |
| 2022-07-28 | -61.15 |
| 2022-07-27 | -61.15 |
| 2022-07-26 | -58.99 |
| 2022-07-25 | -59.71 |
| 2022-07-22 | -60.43 |
| 2022-07-21 | -60.43 |
| 2022-07-20 | -60.43 |
| 2022-07-19 | -58.99 |
| 2022-07-18 | -58.27 |
| 2022-07-15 | -58.99 |
| 2022-07-14 | -58.99 |
| 2022-07-13 | -56.83 |
| 2022-07-12 | -58.27 |
| 2022-07-11 | -58.27 |
| 2022-07-08 | -58.99 |
| 2022-07-07 | -58.99 |
| 2022-07-06 | -58.99 |
| 2022-07-05 | -56.83 |
| 2022-07-04 | -56.12 |
| 2022-06-30 | -56.83 |
| 2022-06-29 | -58.27 |
| 2022-06-28 | -58.99 |
| 2022-06-27 | -58.99 |
| 2022-06-24 | -58.27 |
| 2022-06-23 | -57.55 |
| 2022-06-22 | -57.55 |
| 2022-06-21 | -64.03 |
| 2022-06-20 | -64.03 |
| 2022-06-17 | -61.87 |
| 2022-06-16 | -64.75 |
| 2022-06-15 | -64.03 |
| 2022-06-14 | -61.87 |
| 2022-06-13 | -61.87 |
| 2022-06-10 | -60.43 |
| 2022-06-09 | -61.15 |
| 2022-06-08 | -61.15 |
| 2022-06-07 | -61.15 |
| 2022-06-06 | -61.15 |
| 2022-06-02 | -60.43 |
| 2022-06-01 | -61.15 |
| 2022-05-31 | -59.71 |
| 2022-05-30 | -61.15 |
| 2022-05-27 | -61.87 |
| 2022-05-26 | -61.15 |
| 2022-05-25 | -61.87 |
| 2022-05-24 | -62.59 |
| 2022-05-23 | -63.31 |
| 2022-05-20 | -62.59 |
| 2022-05-19 | -60.43 |
| 2022-05-18 | -60.43 |
| 2022-05-17 | -59.71 |
| 2022-05-16 | -61.15 |
| 2022-05-13 | -61.87 |
| 2022-05-12 | -62.59 |
| 2022-05-11 | -61.15 |
| 2022-05-10 | -61.87 |
| 2022-05-06 | -59.71 |
| 2022-05-05 | -58.99 |
| 2022-05-04 | -58.99 |
| 2022-05-03 | -61.87 |
| 2022-04-29 | -61.87 |
| 2022-04-28 | -63.31 |
| 2022-04-27 | -61.87 |
| 2022-04-26 | -61.87 |
| 2022-04-25 | -61.87 |
| 2022-04-22 | -60.43 |
| 2022-04-21 | -60.43 |
| 2022-04-20 | -59.71 |
| 2022-04-19 | -58.27 |
| 2022-04-14 | -58.99 |
| 2022-04-13 | -57.55 |
| 2022-04-12 | -60.43 |
| 2022-04-11 | -58.27 |
| 2022-04-08 | -58.27 |
| 2022-04-07 | -58.99 |
| 2022-04-06 | -57.55 |
| 2022-04-04 | -56.83 |
| 2022-04-01 | -58.99 |
| 2022-03-31 | -58.99 |
| 2022-03-30 | -58.99 |
| 2022-03-29 | -56.83 |
| 2022-03-28 | -56.83 |
| 2022-03-25 | -53.96 |
| 2022-03-24 | -50.36 |
| 2022-03-23 | -53.24 |
| 2022-03-22 | -53.24 |
| 2022-03-21 | -53.96 |
| 2022-03-18 | -53.24 |
| 2022-03-17 | -59.71 |
| 2022-03-16 | -59.71 |
| 2022-03-15 | -65.47 |
| 2022-03-14 | -60.43 |
| 2022-03-11 | -56.83 |
| 2022-03-10 | -48.20 |
| 2022-03-09 | -46.04 |
| 2022-03-08 | -39.57 |
| 2022-03-07 | -60.43 |
| 2022-03-04 | -64.03 |
| 2022-03-03 | -69.06 |
| 2022-03-02 | -69.78 |
| 2022-03-01 | -71.22 |
| 2022-02-28 | -72.66 |
| 2022-02-25 | -71.94 |
| 2022-02-24 | -71.22 |
| 2022-02-23 | -71.22 |
| 2022-02-22 | -69.78 |
| 2022-02-21 | -69.06 |
| 2022-02-18 | -68.35 |
| 2022-02-17 | -66.91 |
| 2022-02-16 | -66.19 |
| 2022-02-15 | -66.91 |
| 2022-02-14 | -64.03 |
| 2022-02-11 | -61.87 |
| 2022-02-10 | -61.15 |
| 2022-02-09 | -61.87 |
| 2022-02-08 | -65.47 |
| 2022-02-07 | -66.19 |
| 2022-02-04 | -68.35 |
| 2022-01-31 | -69.78 |
| 2022-01-28 | -69.78 |
| 2022-01-27 | -69.06 |
| 2022-01-26 | -67.63 |
| 2022-01-25 | -69.06 |
| 2022-01-24 | -70.50 |
| 2022-01-21 | -70.50 |
| 2022-01-20 | -70.50 |
| 2022-01-19 | -71.94 |
| 2022-01-18 | -66.91 |
| 2022-01-17 | -67.63 |
| 2022-01-14 | -64.03 |
| 2022-01-13 | -63.31 |
| 2022-01-12 | -64.03 |
| 2022-01-11 | -66.91 |
| 2022-01-10 | -66.19 |
| 2022-01-07 | -65.47 |
| 2022-01-06 | -65.47 |
| 2022-01-05 | -64.75 |
| 2022-01-04 | -64.03 |
| 2022-01-03 | -64.03 |
| 2021-12-31 | -64.03 |
| 2021-12-30 | -64.03 |
| 2021-12-29 | -61.15 |
| 2021-12-28 | -64.75 |
| 2021-12-24 | -60.43 |
| 2021-12-23 | -60.43 |
| 2021-12-22 | -59.71 |
| 2021-12-21 | -61.87 |
| 2021-12-20 | -58.99 |
| 2021-12-17 | -57.55 |
| 2021-12-16 | -57.55 |
| 2021-12-15 | -58.99 |
| 2021-12-14 | -57.55 |
| 2021-12-13 | -57.55 |
| 2021-12-10 | -56.12 |
| 2021-12-09 | -54.68 |
| 2021-12-08 | -53.24 |
| 2021-12-07 | -53.96 |
| 2021-12-06 | -56.83 |
| 2021-12-03 | -53.24 |
| 2021-12-02 | -53.24 |
| 2021-12-01 | -52.52 |
| 2021-11-30 | -52.52 |
| 2021-11-29 | -52.52 |
| 2021-11-26 | -56.12 |
| 2021-11-25 | -50.36 |
| 2021-11-24 | -48.20 |
| 2021-11-23 | -53.24 |
| 2021-11-22 | -53.96 |
| 2021-11-19 | -53.24 |
| 2021-11-18 | -52.52 |
| 2021-11-17 | -50.36 |
| 2021-11-16 | -51.80 |
| 2021-11-15 | -51.80 |
| 2021-11-12 | -52.52 |
| 2021-11-11 | -52.52 |
| 2021-11-10 | -50.36 |
| 2021-11-09 | -50.36 |
| 2021-11-08 | -50.36 |
| 2021-11-05 | -50.36 |
| 2021-11-04 | -50.36 |
| 2021-11-03 | -49.64 |
| 2021-11-02 | -46.76 |
| 2021-11-01 | -39.57 |
| 2021-10-29 | -43.17 |
| 2021-10-28 | -43.88 |
| 2021-10-27 | -41.01 |
| 2021-10-26 | -39.57 |
| 2021-10-25 | -39.57 |
| 2021-10-22 | -40.29 |
| 2021-10-21 | -41.73 |
| 2021-10-20 | -38.13 |
| 2021-10-19 | -38.85 |
| 2021-10-18 | -38.13 |
| 2021-10-15 | -39.57 |
| 2021-10-12 | -41.01 |
| 2021-10-11 | -35.25 |
| 2021-10-08 | -35.25 |
| 2021-10-07 | -35.25 |
| 2021-10-06 | -34.53 |
| 2021-10-05 | -38.85 |
| 2021-10-04 | -35.25 |
| 2021-09-30 | -37.41 |
| 2021-09-29 | -38.13 |
| 2021-09-28 | -37.41 |
| 2021-09-27 | -42.45 |
| 2021-09-24 | -35.25 |
| 2021-09-23 | -34.53 |
| 2021-09-21 | -36.69 |
| 2021-09-20 | -38.85 |
| 2021-09-17 | -35.25 |
| 2021-09-16 | -32.37 |
| 2021-09-15 | -37.41 |
| 2021-09-14 | -38.13 |
| 2021-09-13 | -36.69 |
| 2021-09-10 | -38.13 |
| 2021-09-09 | -36.69 |
| 2021-09-08 | -37.41 |
| 2021-09-07 | -50.36 |
| 2021-09-06 | -54.68 |
| 2021-09-03 | -54.68 |
| 2021-09-02 | -56.12 |
| 2021-09-01 | -53.96 |
| 2021-08-31 | -55.40 |
| 2021-08-30 | -54.68 |
| 2021-08-27 | -56.83 |
| 2021-08-26 | -56.83 |
| 2021-08-25 | -54.68 |
| 2021-08-24 | -53.96 |
| 2021-08-23 | -57.55 |
| 2021-08-20 | -58.27 |
| 2021-08-19 | -55.40 |
| 2021-08-18 | -54.68 |
| 2021-08-17 | -55.40 |
| 2021-08-16 | -53.96 |
| 2021-08-13 | -53.96 |
| 2021-08-12 | -53.96 |
| 2021-08-11 | -53.96 |
| 2021-08-10 | -55.40 |
| 2021-08-09 | -51.80 |
| 2021-08-06 | -51.08 |
| 2021-08-05 | -51.08 |
| 2021-08-04 | -57.55 |
| 2021-08-03 | -58.27 |
| 2021-08-02 | -58.27 |
| 2021-07-30 | -58.99 |
| 2021-07-29 | -58.99 |
| 2021-07-28 | -62.59 |
| 2021-07-27 | -61.15 |
| 2021-07-26 | -61.87 |
| 2021-07-23 | -58.27 |
| 2021-07-22 | -56.83 |
| 2021-07-21 | -55.40 |
| 2021-07-20 | -55.40 |
| 2021-07-19 | -53.96 |
| 2021-07-16 | -53.24 |
| 2021-07-15 | -54.68 |
| 2021-07-14 | -54.68 |
| 2021-07-13 | -53.24 |
| 2021-07-12 | -54.68 |
| 2021-07-09 | -53.96 |
| 2021-07-08 | -56.12 |
| 2021-07-07 | -53.24 |
| 2021-07-06 | -51.08 |
| 2021-07-05 | -43.88 |
| 2021-07-02 | -50.36 |
| 2021-06-30 | -48.20 |
| 2021-06-29 | -48.20 |
| 2021-06-28 | -48.20 |
| 2021-06-25 | -49.64 |
| 2021-06-24 | -51.80 |
| 2021-06-23 | -49.64 |
| 2021-06-22 | -49.64 |
| 2021-06-21 | -48.20 |
| 2021-06-18 | -46.04 |
| 2021-06-17 | -46.04 |
| 2021-06-16 | -43.17 |
| 2021-06-15 | -43.17 |
| 2021-06-11 | -43.17 |
| 2021-06-10 | -42.45 |
| 2021-06-09 | -42.45 |
| 2021-06-08 | -42.45 |
| 2021-06-07 | -41.73 |
| 2021-06-04 | -41.73 |
| 2021-06-03 | -42.45 |
| 2021-06-02 | -40.29 |
| 2021-06-01 | -40.29 |
| 2021-05-31 | -42.45 |
| 2021-05-28 | -41.73 |
| 2021-05-27 | -42.45 |
| 2021-05-26 | -42.45 |
| 2021-05-25 | -41.01 |
| 2021-05-24 | -41.01 |
| 2021-05-21 | -39.57 |
| 2021-05-20 | -38.13 |
| 2021-05-18 | -36.69 |
| 2021-05-17 | -38.85 |
| 2021-05-14 | -35.97 |
| 2021-05-13 | -35.97 |
| 2021-05-12 | -34.53 |
| 2021-05-11 | -35.97 |
| 2021-05-10 | -30.94 |
| 2021-05-07 | -38.85 |
| 2021-05-06 | -39.57 |
| 2021-05-05 | -38.85 |
| 2021-05-04 | -38.13 |
| 2021-05-03 | -35.97 |
| 2021-04-30 | -35.97 |
| 2021-04-29 | -35.25 |
| 2021-04-28 | -39.57 |
| 2021-04-27 | -39.57 |
| 2021-04-26 | -38.13 |
| 2021-04-23 | -36.69 |
| 2021-04-22 | -36.69 |
| 2021-04-21 | -38.85 |
| 2021-04-20 | -36.69 |
| 2021-04-19 | -35.25 |
| 2021-04-16 | -35.25 |
| 2021-04-15 | -35.25 |
| 2021-04-14 | -38.13 |
| 2021-04-13 | -38.13 |
| 2021-04-12 | -38.13 |
| 2021-04-09 | -34.53 |
| 2021-04-08 | -35.25 |
| 2021-04-07 | -36.69 |
| 2021-04-01 | -35.97 |
| 2021-03-31 | -35.25 |
| 2021-03-30 | -30.94 |
| 2021-03-29 | -30.94 |
| 2021-03-26 | -29.50 |
| 2021-03-25 | -37.41 |
| 2021-03-24 | -45.32 |
| 2021-03-23 | -39.57 |
| 2021-03-22 | -38.13 |
| 2021-03-19 | -34.53 |
| 2021-03-18 | -33.09 |
| 2021-03-17 | -26.62 |
| 2021-03-16 | -28.06 |
| 2021-03-15 | -25.90 |
| 2021-03-12 | -27.34 |
| 2021-03-11 | -33.81 |
| 2021-03-10 | -35.25 |
| 2021-03-09 | -28.78 |
| 2021-03-08 | -18.71 |
| 2021-03-05 | -30.22 |
| 2021-03-04 | -45.32 |
| 2021-03-03 | -42.45 |
| 2021-03-02 | -42.45 |
| 2021-03-01 | -31.65 |
| 2021-02-26 | -25.18 |
| 2021-02-25 | -22.30 |
| 2021-02-24 | -20.86 |
| 2021-02-23 | -20.86 |
| 2021-02-22 | -35.25 |
| 2021-02-19 | -53.24 |
| 2021-02-18 | -48.92 |
| 2021-02-17 | -48.92 |
| 2021-02-16 | -56.12 |
| 2021-02-11 | -64.75 |
| 2021-02-10 | -64.75 |
| 2021-02-09 | -67.63 |
| 2021-02-08 | -67.63 |
| 2021-02-05 | -66.19 |
| 2021-02-04 | -65.47 |
| 2021-02-03 | -67.63 |
| 2021-02-02 | -70.50 |
| 2021-02-01 | -73.38 |
| 2021-01-29 | -73.38 |
| 2021-01-28 | -72.66 |
| 2021-01-27 | -72.66 |
| 2021-01-26 | -72.66 |
| 2021-01-25 | -71.94 |
| 2021-01-22 | -72.66 |
| 2021-01-21 | -72.66 |
| 2021-01-20 | -73.38 |
| 2021-01-19 | -72.66 |
| 2021-01-18 | -72.66 |
| 2021-01-15 | -73.38 |
| 2021-01-14 | -72.66 |
| 2021-01-13 | -74.10 |
| 2021-01-12 | -70.50 |
| 2021-01-11 | -74.82 |
| 2021-01-08 | -74.82 |
| 2021-01-07 | -74.82 |
| 2021-01-06 | -74.10 |
| 2021-01-05 | -74.82 |
| 2021-01-04 | -74.82 |
| 2020-12-31 | -74.82 |
| 2020-12-30 | -74.10 |
| 2020-12-29 | -74.82 |
| 2020-12-28 | -75.54 |
| 2020-12-24 | -76.26 |
| 2020-12-23 | -76.26 |
| 2020-12-22 | -76.26 |
| 2020-12-21 | -76.26 |
| 2020-12-18 | -76.26 |
| 2020-12-17 | -76.26 |
| 2020-12-16 | -74.82 |
| 2020-12-15 | -73.38 |
| 2020-12-14 | -72.66 |
| 2020-12-11 | -71.94 |
| 2020-12-10 | -71.94 |
| 2020-12-09 | -71.22 |
| 2020-12-08 | -71.22 |
| 2020-12-07 | -70.50 |
| 2020-12-04 | -71.22 |
| 2020-12-03 | -71.94 |
| 2020-12-02 | -72.66 |
| 2020-12-01 | -71.22 |
| 2020-11-30 | -74.10 |
| 2020-11-27 | -74.10 |
| 2020-11-26 | -74.10 |
| 2020-11-25 | -74.10 |
| 2020-11-24 | -74.10 |
| 2020-11-23 | -74.10 |
| 2020-11-20 | -74.82 |
| 2020-11-19 | -75.54 |
| 2020-11-18 | -74.82 |
| 2020-11-17 | -76.26 |
| 2020-11-16 | -75.54 |
| 2020-11-13 | -75.54 |
| 2020-11-12 | -74.10 |
| 2020-11-11 | -74.10 |
| 2020-11-10 | -73.38 |
| 2020-11-09 | -76.98 |
| 2020-11-06 | -76.26 |
| 2020-11-05 | -76.98 |
| 2020-11-04 | -76.26 |
| 2020-11-03 | -76.26 |
| 2020-11-02 | -76.26 |
| 2020-10-30 | -77.70 |
| 2020-10-29 | -76.98 |
| 2020-10-28 | -77.70 |
| 2020-10-27 | -76.26 |
| 2020-10-23 | -74.82 |
| 2020-10-22 | -76.26 |
| 2020-10-21 | -77.70 |
| 2020-10-20 | -78.42 |
| 2020-10-19 | -79.86 |
| 2020-10-16 | -77.70 |
| 2020-10-15 | -77.70 |
| 2020-10-14 | -78.42 |
| 2020-10-12 | -78.42 |
| 2020-10-09 | -77.70 |
| 2020-10-08 | -66.19 |
| 2020-10-07 | -64.03 |
| 2020-10-06 | -65.47 |
| 2020-10-05 | -65.47 |
| 2020-09-30 | -65.47 |
| 2020-09-29 | -64.03 |
| 2020-09-28 | -64.03 |
| 2020-09-25 | -66.19 |
| 2020-09-24 | -64.03 |
| 2020-09-23 | -64.03 |
| 2020-09-22 | -66.19 |
| 2020-09-21 | -65.47 |
| 2020-09-18 | -64.75 |
| 2020-09-17 | -64.75 |
| 2020-09-16 | -64.03 |
| 2020-09-15 | -64.03 |
| 2020-09-14 | -64.03 |
| 2020-09-11 | -64.75 |
| 2020-09-10 | -64.75 |
| 2020-09-09 | -64.03 |
| 2020-09-08 | -64.03 |
| 2020-09-07 | -64.75 |
| 2020-09-04 | -64.75 |
| 2020-09-03 | -64.03 |
| 2020-09-02 | -64.03 |
| 2020-09-01 | -64.03 |
| 2020-08-31 | -63.31 |
| 2020-08-28 | -62.59 |
| 2020-08-27 | -64.03 |
| 2020-08-26 | -63.31 |
| 2020-08-25 | -61.87 |
| 2020-08-24 | -61.87 |
| 2020-08-21 | -61.87 |
| 2020-08-20 | -62.59 |
| 2020-08-19 | -62.59 |
| 2020-08-18 | -59.71 |
| 2020-08-17 | -61.87 |
| 2020-08-14 | -62.59 |
| 2020-08-13 | -64.03 |
| 2020-08-12 | -62.59 |
| 2020-08-11 | -64.03 |
| 2020-08-10 | -62.59 |
| 2020-08-07 | -60.43 |
| 2020-08-06 | -60.43 |
| 2020-08-05 | -61.15 |
| 2020-08-04 | -59.71 |
| 2020-08-03 | -60.43 |
| 2020-07-31 | -60.43 |
| 2020-07-30 | -60.43 |
| 2020-07-29 | -60.43 |
| 2020-07-28 | -58.99 |
| 2020-07-27 | -57.55 |
| 2020-07-24 | -54.68 |
| 2020-07-23 | -53.96 |
| 2020-07-22 | -53.96 |
| 2020-07-21 | -54.68 |
| 2020-07-20 | -53.96 |
| 2020-07-17 | -55.40 |
| 2020-07-16 | -58.27 |
| 2020-07-15 | -55.40 |
| 2020-07-14 | -55.40 |
| 2020-07-13 | -53.96 |
| 2020-07-10 | -54.68 |
| 2020-07-09 | -51.80 |
| 2020-07-08 | -54.68 |
| 2020-07-07 | -53.24 |
| 2020-07-06 | -53.24 |
| 2020-07-03 | -56.12 |
| 2020-07-02 | -56.83 |
| 2020-06-30 | -55.40 |
| 2020-06-29 | -59.71 |
| 2020-06-26 | -58.27 |
| 2020-06-24 | -57.55 |
| 2020-06-23 | -57.55 |
| 2020-06-22 | -58.27 |
| 2020-06-19 | -61.87 |
| 2020-06-18 | -58.99 |
| 2020-06-17 | -60.43 |
| 2020-06-16 | -60.43 |
| 2020-06-15 | -59.71 |
| 2020-06-12 | -57.55 |
| 2020-06-11 | -59.71 |
| 2020-06-10 | -57.55 |
| 2020-06-09 | -58.27 |
| 2020-06-08 | -56.12 |
| 2020-06-05 | -53.96 |
| 2020-06-04 | -56.12 |
| 2020-06-03 | -58.99 |
| 2020-06-02 | -57.55 |
| 2020-06-01 | -60.43 |
| 2020-05-29 | -58.27 |
| 2020-05-28 | -56.83 |
| 2020-05-27 | -56.12 |
| 2020-05-26 | -56.83 |
| 2020-05-25 | -55.40 |
| 2020-05-22 | -58.99 |
| 2020-05-21 | -56.83 |
| 2020-05-20 | -60.43 |
| 2020-05-19 | -58.99 |
| 2020-05-18 | -68.35 |
| 2020-05-15 | -69.78 |
| 2020-05-14 | -69.78 |
| 2020-05-13 | -70.50 |
| 2020-05-12 | -70.50 |
| 2020-05-11 | -71.22 |
| 2020-05-08 | -71.22 |
| 2020-05-07 | -71.94 |
| 2020-05-06 | -72.66 |
| 2020-05-05 | -72.66 |
| 2020-05-04 | -71.94 |
| 2020-04-29 | -71.94 |
| 2020-04-28 | -69.78 |
| 2020-04-27 | -69.78 |
| 2020-04-24 | -69.78 |
| 2020-04-23 | -70.50 |
| 2020-04-22 | -71.22 |
| 2020-04-21 | -70.50 |
| 2020-04-20 | -70.50 |
| 2020-04-17 | -70.50 |
| 2020-04-16 | -68.35 |
| 2020-04-15 | -69.06 |
| 2020-04-14 | -69.78 |
| 2020-04-09 | -71.94 |
| 2020-04-08 | -71.94 |
| 2020-04-07 | -71.94 |
| 2020-04-06 | -72.66 |
| 2020-04-03 | -71.94 |
| 2020-04-02 | -71.94 |
| 2020-04-01 | -71.22 |
| 2020-03-31 | -71.22 |
| 2020-03-30 | -69.78 |
| 2020-03-27 | -68.35 |
| 2020-03-26 | -70.50 |
| 2020-03-25 | -71.22 |
| 2020-03-24 | -71.22 |
| 2020-03-23 | -71.22 |
| 2020-03-20 | -71.22 |
| 2020-03-19 | -71.22 |
| 2020-03-18 | -72.66 |
| 2020-03-17 | -74.10 |
| 2020-03-16 | -75.54 |
| 2020-03-13 | -72.66 |
| 2020-03-12 | -72.66 |
| 2020-03-11 | -71.94 |
| 2020-03-10 | -71.22 |
| 2020-03-09 | -71.22 |
| 2020-03-06 | -69.78 |
| 2020-03-05 | -69.78 |
| 2020-03-04 | -69.78 |
| 2020-03-03 | -69.06 |
| 2020-03-02 | -68.35 |
| 2020-02-28 | -67.63 |
| 2020-02-27 | -67.63 |
| 2020-02-26 | -66.91 |
| 2020-02-25 | -67.63 |
| 2020-02-24 | -66.91 |
| 2020-02-21 | -65.47 |
| 2020-02-20 | -66.91 |
| 2020-02-19 | -66.91 |
| 2020-02-18 | -64.03 |
| 2020-02-17 | -66.91 |
| 2020-02-14 | -66.91 |
| 2020-02-13 | -67.63 |
| 2020-02-12 | -64.75 |
| 2020-02-11 | -67.63 |
| 2020-02-10 | -67.63 |
| 2020-02-07 | -67.63 |
| 2020-02-06 | -67.63 |
| 2020-02-05 | -67.63 |
| 2020-02-04 | -66.91 |
| 2020-02-03 | -67.63 |
| 2020-01-31 | -66.91 |
| 2020-01-30 | -65.47 |
| 2020-01-29 | -65.47 |
| 2020-01-24 | -64.03 |
| 2020-01-23 | -63.31 |
| 2020-01-22 | -64.03 |
| 2020-01-21 | -64.03 |
| 2020-01-20 | -63.31 |
| 2020-01-17 | -64.03 |
| 2020-01-16 | -64.03 |
| 2020-01-15 | -63.31 |
| 2020-01-14 | -59.71 |
| 2020-01-13 | -59.71 |
| 2020-01-10 | -58.99 |
| 2020-01-09 | -60.43 |
| 2020-01-08 | -56.83 |
| 2020-01-07 | -59.71 |
| 2020-01-06 | -58.27 |
| 2020-01-03 | -61.15 |
| 2020-01-02 | -61.15 |
| 2019-12-31 | -62.59 |
| 2019-12-30 | -61.15 |
| 2019-12-27 | -61.15 |
| 2019-12-24 | -63.31 |
| 2019-12-23 | -61.87 |
| 2019-12-20 | -61.87 |
| 2019-12-19 | -62.59 |
| 2019-12-18 | -60.43 |
| 2019-12-17 | -61.87 |
| 2019-12-16 | -61.15 |
| 2019-12-13 | -61.87 |
| 2019-12-12 | -66.19 |
| 2019-12-11 | -64.75 |
| 2019-12-10 | -66.19 |
| 2019-12-09 | -66.91 |
| 2019-12-06 | -66.91 |
| 2019-12-05 | -66.19 |
| 2019-12-04 | -66.19 |
| 2019-12-03 | -64.75 |
| 2019-12-02 | -65.47 |
| 2019-11-29 | -65.47 |
| 2019-11-28 | -62.59 |
| 2019-11-27 | -62.59 |
| 2019-11-26 | -62.59 |
| 2019-11-25 | -65.47 |
| 2019-11-22 | -64.75 |
| 2019-11-21 | -64.03 |
| 2019-11-20 | -64.75 |
| 2019-11-19 | -64.03 |
| 2019-11-18 | -64.03 |
| 2019-11-15 | -64.03 |
| 2019-11-14 | -61.87 |
| 2019-11-13 | -62.59 |
| 2019-11-12 | -61.87 |
| 2019-11-11 | -61.15 |
| 2019-11-08 | -61.87 |
| 2019-11-07 | -61.15 |
| 2019-11-06 | -62.59 |
| 2019-11-05 | -61.15 |
| 2019-11-04 | -61.15 |
| 2019-11-01 | -63.31 |
| 2019-10-31 | -62.59 |
| 2019-10-30 | -61.15 |
| 2019-10-29 | -62.59 |
| 2019-10-28 | -61.87 |
| 2019-10-25 | -58.99 |
| 2019-10-24 | -61.15 |
| 2019-10-23 | -60.43 |
| 2019-10-22 | -60.43 |
| 2019-10-21 | -55.40 |
| 2019-10-18 | -58.99 |
| 2019-10-17 | -61.15 |
| 2019-10-16 | -59.71 |
| 2019-10-15 | -61.15 |
| 2019-10-14 | -59.71 |
| 2019-10-11 | -59.71 |
| 2019-10-10 | -62.59 |
| 2019-10-09 | -62.59 |
| 2019-10-08 | -62.59 |
| 2019-10-04 | -61.87 |
| 2019-10-03 | -61.87 |
| 2019-10-02 | -61.15 |
| 2019-09-30 | -59.71 |
| 2019-09-27 | -60.43 |
| 2019-09-26 | -58.27 |
| 2019-09-25 | -58.99 |
| 2019-09-24 | -53.96 |
| 2019-09-23 | -61.15 |
| 2019-09-20 | -59.71 |
| 2019-09-19 | -58.99 |
| 2019-09-18 | -59.71 |
| 2019-09-17 | -58.99 |
| 2019-09-16 | -57.55 |
| 2019-09-13 | -61.87 |
| 2019-09-12 | -62.59 |
| 2019-09-11 | -61.87 |
| 2019-09-10 | -61.87 |
| 2019-09-09 | -61.15 |
| 2019-09-06 | -61.87 |
| 2019-09-05 | -63.31 |
| 2019-09-04 | -61.15 |
| 2019-09-03 | -62.59 |
| 2019-09-02 | -61.15 |
| 2019-08-30 | -62.59 |
| 2019-08-29 | -61.87 |
| 2019-08-28 | -59.71 |
| 2019-08-27 | -57.55 |
| 2019-08-26 | -55.40 |
| 2019-08-23 | -56.83 |
| 2019-08-22 | -50.36 |
| 2019-08-21 | -50.36 |
| 2019-08-20 | -51.80 |
| 2019-08-19 | -49.64 |
| 2019-08-16 | -51.80 |
| 2019-08-15 | -53.96 |
| 2019-08-14 | -52.52 |
| 2019-08-13 | -48.92 |
| 2019-08-12 | -46.76 |
| 2019-08-09 | -46.04 |
| 2019-08-08 | -45.32 |
| 2019-08-07 | -43.88 |
| 2019-08-06 | -46.04 |
| 2019-08-05 | -41.73 |
| 2019-08-02 | -41.73 |
| 2019-08-01 | -43.17 |
| 2019-07-31 | -36.69 |
| 2019-07-30 | -36.69 |
| 2019-07-29 | -41.73 |
| 2019-07-26 | -39.57 |
| 2019-07-25 | -38.85 |
| 2019-07-24 | -38.85 |
| 2019-07-23 | -42.45 |
| 2019-07-22 | -42.45 |
| 2019-07-19 | -41.01 |
| 2019-07-18 | -42.45 |
| 2019-07-17 | -40.29 |
| 2019-07-16 | -41.01 |
| 2019-07-15 | -40.29 |
| 2019-07-12 | -38.85 |
| 2019-07-11 | -37.41 |
| 2019-07-10 | -35.97 |
| 2019-07-09 | -35.97 |
| 2019-07-08 | -35.97 |
| 2019-07-05 | -38.13 |
| 2019-07-04 | -35.97 |
| 2019-07-03 | -36.69 |
| 2019-07-02 | -35.97 |
| 2019-06-28 | -35.25 |
| 2019-06-27 | -34.53 |
| 2019-06-26 | -34.53 |
| 2019-06-25 | -34.53 |
| 2019-06-24 | -33.81 |
| 2019-06-21 | -33.09 |
| 2019-06-20 | -38.85 |
| 2019-06-19 | -38.13 |
| 2019-06-18 | -33.81 |
| 2019-06-17 | -33.81 |
| 2019-06-14 | -32.37 |
| 2019-06-13 | -32.37 |
| 2019-06-12 | -31.65 |
| 2019-06-11 | -30.94 |
| 2019-06-10 | -29.50 |
| 2019-06-06 | -30.94 |
| 2019-06-05 | -30.22 |
| 2019-06-04 | -29.50 |
| 2019-06-03 | -30.94 |
| 2019-05-31 | -27.34 |
| 2019-05-30 | -29.50 |
| 2019-05-29 | -30.94 |
| 2019-05-28 | -27.34 |
| 2019-05-27 | -28.06 |
| 2019-05-24 | -26.62 |
| 2019-05-23 | -28.06 |
| 2019-05-22 | -25.90 |
| 2019-05-21 | -26.62 |
| 2019-05-20 | -25.90 |
| 2019-05-17 | -25.90 |
| 2019-05-16 | -23.74 |
| 2019-05-15 | -23.74 |
| 2019-05-14 | -23.74 |
| 2019-05-10 | -22.30 |
| 2019-05-09 | -24.46 |
| 2019-05-08 | -22.30 |
| 2019-05-07 | -22.30 |
| 2019-05-06 | -24.46 |
| 2019-05-03 | -26.62 |
| 2019-05-02 | -25.18 |
| 2019-04-30 | -21.58 |
| 2019-04-29 | -26.62 |
| 2019-04-26 | -21.58 |
| 2019-04-25 | -19.42 |
| 2019-04-24 | -18.71 |
| 2019-04-23 | -20.14 |
| 2019-04-18 | -21.58 |
| 2019-04-17 | -21.58 |
| 2019-04-16 | -19.42 |
| 2019-04-15 | -17.27 |
| 2019-04-12 | -17.27 |
| 2019-04-11 | -18.71 |
| 2019-04-10 | -24.46 |
| 2019-04-09 | -23.02 |
| 2019-04-08 | -20.14 |
| 2019-04-04 | -17.27 |
| 2019-04-03 | -17.99 |
| 2019-04-02 | -15.83 |
| 2019-04-01 | -15.83 |
| 2019-03-29 | -12.23 |
| 2019-03-28 | -12.95 |
| 2019-03-27 | -13.67 |
| 2019-03-26 | -15.83 |
| 2019-03-25 | -15.11 |
| 2019-03-22 | -11.51 |
| 2019-03-21 | -10.07 |
| 2019-03-20 | -9.35 |
| 2019-03-19 | -9.35 |
| 2019-03-18 | -13.67 |
| 2019-03-15 | -16.55 |
| 2019-03-14 | -19.42 |
| 2019-03-13 | -21.58 |
| 2019-03-12 | -20.14 |
| 2019-03-11 | -20.86 |
| 2019-03-08 | -19.42 |
| 2019-03-07 | -20.86 |
| 2019-03-06 | -22.30 |
| 2019-03-05 | -25.90 |
| 2019-03-04 | -32.37 |
| 2019-03-01 | -40.29 |
| 2019-02-28 | -39.57 |
| 2019-02-27 | -45.32 |
| 2019-02-26 | -48.92 |
| 2019-02-25 | -47.48 |
| 2019-02-22 | -50.36 |
| 2019-02-21 | -50.36 |
| 2019-02-20 | -51.08 |
| 2019-02-19 | -51.08 |
| 2019-02-18 | -51.08 |
| 2019-02-15 | -53.24 |
| 2019-02-14 | -51.08 |
| 2019-02-13 | -53.24 |
| 2019-02-12 | -51.80 |
| 2019-02-11 | -53.96 |
| 2019-02-08 | -50.36 |
| 2019-02-04 | -51.80 |
| 2019-02-01 | -51.08 |
| 2019-01-31 | -53.96 |
| 2019-01-30 | -53.24 |
| 2019-01-29 | -55.40 |
| 2019-01-28 | -56.83 |
| 2019-01-25 | -56.12 |
| 2019-01-24 | -55.40 |
| 2019-01-23 | -54.68 |
| 2019-01-22 | -51.08 |
| 2019-01-21 | -50.36 |
| 2019-01-18 | -50.36 |
| 2019-01-17 | -51.08 |
| 2019-01-16 | -51.08 |
| 2019-01-15 | -50.36 |
| 2019-01-14 | -50.36 |
| 2019-01-11 | -49.64 |
| 2019-01-10 | -49.64 |
| 2019-01-09 | -51.80 |
| 2019-01-08 | -50.36 |
| 2019-01-07 | -50.36 |
| 2019-01-04 | -48.92 |
| 2019-01-03 | -52.52 |
| 2019-01-02 | -51.08 |
| 2018-12-31 | -51.80 |
| 2018-12-28 | -51.08 |
| 2018-12-27 | -51.08 |
| 2018-12-24 | -53.96 |
| 2018-12-21 | -53.96 |
| 2018-12-20 | -51.80 |
| 2018-12-19 | -52.52 |
| 2018-12-18 | -51.08 |
| 2018-12-17 | -50.36 |
| 2018-12-14 | -50.36 |
| 2018-12-13 | -48.20 |
| 2018-12-12 | -46.76 |
| 2018-12-11 | -50.36 |
| 2018-12-10 | -49.64 |
| 2018-12-07 | -48.92 |
| 2018-12-06 | -46.76 |
| 2018-12-05 | -48.20 |
| 2018-12-04 | -46.76 |
| 2018-12-03 | -46.76 |
| 2018-11-30 | -46.04 |
| 2018-11-29 | -45.32 |
| 2018-11-28 | -45.32 |
| 2018-11-27 | -45.32 |
| 2018-11-26 | -45.32 |
| 2018-11-23 | -44.60 |
| 2018-11-22 | -44.60 |
| 2018-11-21 | -46.04 |
| 2018-11-20 | -43.88 |
| 2018-11-19 | -46.04 |
| 2018-11-16 | -46.76 |
| 2018-11-15 | -48.20 |
| 2018-11-14 | -49.64 |
| 2018-11-13 | -51.08 |
| 2018-11-12 | -48.92 |
| 2018-11-09 | -45.32 |
| 2018-11-08 | -47.48 |
| 2018-11-07 | -48.92 |
| 2018-11-06 | -44.60 |
| 2018-11-05 | -46.04 |
| 2018-11-02 | -46.76 |
| 2018-11-01 | -47.48 |
| 2018-10-31 | -46.04 |
| 2018-10-30 | -46.04 |
| 2018-10-29 | -46.04 |
| 2018-10-26 | -45.32 |
| 2018-10-25 | -45.32 |
| 2018-10-24 | -43.17 |
| 2018-10-23 | -43.17 |
| 2018-10-22 | -41.73 |
| 2018-10-19 | -42.45 |
| 2018-10-18 | -43.17 |
| 2018-10-16 | -44.60 |
| 2018-10-15 | -45.32 |
| 2018-10-12 | -49.64 |
| 2018-10-11 | -49.64 |
| 2018-10-10 | -44.60 |
| 2018-10-09 | -46.04 |
| 2018-10-08 | -43.88 |
| 2018-10-05 | -42.45 |
| 2018-10-04 | -43.17 |
| 2018-10-03 | -41.73 |
| 2018-10-02 | -37.41 |
| 2018-09-28 | -39.57 |
| 2018-09-27 | -38.85 |
| 2018-09-26 | -38.13 |
| 2018-09-24 | -43.88 |
| 2018-09-21 | -45.32 |
| 2018-09-20 | -40.29 |
| 2018-09-19 | -40.29 |
| 2018-09-18 | -38.85 |
| 2018-09-17 | -37.41 |
| 2018-09-14 | -38.85 |
| 2018-09-13 | -37.41 |
| 2018-09-12 | -36.69 |
| 2018-09-11 | -36.69 |
| 2018-09-10 | -38.13 |
| 2018-09-07 | -39.57 |
| 2018-09-06 | -37.41 |
| 2018-09-05 | -37.41 |
| 2018-09-04 | -35.97 |
| 2018-09-03 | -35.25 |
| 2018-08-31 | -35.97 |
| 2018-08-30 | -35.97 |
| 2018-08-29 | -35.97 |
| 2018-08-28 | -36.69 |
| 2018-08-27 | -35.25 |
| 2018-08-24 | -38.13 |
| 2018-08-23 | -35.97 |
| 2018-08-22 | -35.97 |
| 2018-08-21 | -35.97 |
| 2018-08-20 | -37.41 |
| 2018-08-17 | -36.69 |
| 2018-08-16 | -36.69 |
| 2018-08-15 | -33.81 |
| 2018-08-14 | -36.69 |
| 2018-08-13 | -35.97 |
| 2018-08-10 | -33.81 |
| 2018-08-09 | -33.81 |
| 2018-08-08 | -33.09 |
| 2018-08-07 | -30.94 |
| 2018-08-06 | -34.53 |
| 2018-08-03 | -32.37 |
| 2018-08-02 | -32.37 |
| 2018-08-01 | -29.50 |
| 2018-07-31 | -30.22 |
| 2018-07-30 | -29.50 |
| 2018-07-27 | -28.78 |
| 2018-07-26 | -28.06 |
| 2018-07-25 | -29.50 |
| 2018-07-24 | -21.58 |
| 2018-07-23 | -24.46 |
| 2018-07-20 | -26.62 |
| 2018-07-19 | -25.90 |
| 2018-07-18 | -26.62 |
| 2018-07-17 | -25.90 |
| 2018-07-16 | -23.02 |
| 2018-07-13 | -23.74 |
| 2018-07-12 | -25.18 |
| 2018-07-11 | -20.86 |
| 2018-07-10 | -23.74 |
| 2018-07-09 | -25.18 |
| 2018-07-06 | -25.90 |
| 2018-07-05 | -26.62 |
| 2018-07-04 | -21.58 |
| 2018-07-03 | -21.58 |
| 2018-06-29 | -18.71 |
| 2018-06-28 | -21.58 |
| 2018-06-27 | -23.02 |
| 2018-06-26 | -23.74 |
| 2018-06-25 | -23.02 |
| 2018-06-22 | -20.14 |
| 2018-06-21 | -20.14 |
| 2018-06-20 | -18.71 |
| 2018-06-19 | -17.99 |
| 2018-06-15 | -14.39 |
| 2018-06-14 | -14.39 |
| 2018-06-13 | -10.07 |
| 2018-06-12 | -10.79 |
| 2018-06-11 | -14.39 |
| 2018-06-08 | -15.83 |
| 2018-06-07 | -17.99 |
| 2018-06-06 | -12.95 |
| 2018-06-05 | -12.95 |
| 2018-06-04 | -12.95 |
| 2018-06-01 | -11.51 |
| 2018-05-31 | -10.07 |
| 2018-05-30 | -11.51 |
| 2018-05-29 | -8.63 |
| 2018-05-28 | -12.23 |
| 2018-05-25 | -10.07 |
| 2018-05-24 | -7.19 |
| 2018-05-23 | -11.51 |
| 2018-05-21 | -12.23 |
| 2018-05-18 | -12.95 |
| 2018-05-17 | -21.58 |
| 2018-05-16 | -21.58 |
| 2018-05-15 | -26.62 |
| 2018-05-14 | -24.46 |
| 2018-05-11 | -25.90 |
| 2018-05-10 | -24.46 |
| 2018-05-09 | -24.46 |
| 2018-05-08 | -25.90 |
| 2018-05-07 | -23.74 |
| 2018-05-04 | -28.06 |
| 2018-05-03 | -25.18 |
| 2018-05-02 | -25.18 |
| 2018-04-30 | -23.74 |
| 2018-04-27 | -23.02 |
| 2018-04-26 | -26.62 |
| 2018-04-25 | -24.46 |
| 2018-04-24 | -24.46 |
| 2018-04-23 | -27.34 |
| 2018-04-20 | -23.74 |
| 2018-04-19 | -23.74 |
| 2018-04-18 | -25.90 |
| 2018-04-17 | -24.46 |
| 2018-04-16 | -25.90 |
| 2018-04-13 | -21.58 |
| 2018-04-12 | -28.06 |
| 2018-04-11 | -31.65 |
| 2018-04-10 | -33.09 |
| 2018-04-09 | -33.09 |
| 2018-04-06 | -33.09 |
| 2018-04-04 | -32.37 |
| 2018-04-03 | -30.22 |
| 2018-03-29 | -30.94 |
| 2018-03-28 | -30.94 |
| 2018-03-27 | -30.94 |
| 2018-03-26 | -28.06 |
| 2018-03-23 | -30.22 |
| 2018-03-22 | -28.06 |
| 2018-03-21 | -28.06 |
| 2018-03-20 | -28.06 |
| 2018-03-19 | -28.78 |
| 2018-03-16 | -29.50 |
| 2018-03-15 | -25.90 |
| 2018-03-14 | -25.18 |
| 2018-03-13 | -25.90 |
| 2018-03-12 | -27.34 |
| 2018-03-09 | -25.18 |
| 2018-03-08 | -27.34 |
| 2018-03-07 | -25.90 |
| 2018-03-06 | -28.06 |
| 2018-03-05 | -28.06 |
| 2018-03-02 | -27.34 |
| 2018-03-01 | -25.90 |
| 2018-02-28 | -26.62 |
| 2018-02-27 | -26.62 |
| 2018-02-26 | -25.18 |
| 2018-02-23 | -27.34 |
| 2018-02-22 | -23.74 |
| 2018-02-21 | -28.06 |
| 2018-02-20 | -28.06 |
| 2018-02-15 | -27.34 |
| 2018-02-14 | -28.06 |
| 2018-02-13 | -28.06 |
| 2018-02-12 | -26.62 |
| 2018-02-09 | -28.06 |
| 2018-02-08 | -26.62 |
| 2018-02-07 | -24.46 |
| 2018-02-06 | -24.46 |
| 2018-02-05 | -25.18 |
| 2018-02-02 | -24.46 |
| 2018-02-01 | -23.74 |
| 2018-01-31 | -20.86 |
| 2018-01-30 | -20.86 |
| 2018-01-29 | -17.99 |
| 2018-01-26 | -19.42 |
| 2018-01-25 | -16.55 |
| 2018-01-24 | -16.55 |
| 2018-01-23 | -19.42 |
| 2018-01-22 | -21.58 |
| 2018-01-19 | -21.58 |
| 2018-01-18 | -23.74 |
| 2018-01-17 | -18.71 |
| 2018-01-16 | -20.14 |
| 2018-01-15 | -20.86 |
| 2018-01-12 | -20.14 |
| 2018-01-11 | -20.14 |
| 2018-01-10 | -20.86 |
| 2018-01-09 | -17.99 |
| 2018-01-08 | -15.83 |
| 2018-01-05 | -13.67 |
| 2018-01-04 | -11.51 |
| 2018-01-03 | -13.67 |
| 2018-01-02 | -16.55 |
| 2017-12-29 | -20.14 |
| 2017-12-28 | -20.86 |
| 2017-12-27 | -21.58 |
| 2017-12-22 | -22.30 |
| 2017-12-21 | -23.02 |
| 2017-12-20 | -24.46 |
| 2017-12-19 | -25.90 |
| 2017-12-18 | -26.62 |
| 2017-12-15 | -26.62 |
| 2017-12-14 | -23.02 |
| 2017-12-13 | -23.74 |
| 2017-12-12 | -19.42 |
| 2017-12-11 | -19.42 |
| 2017-12-08 | -15.11 |
| 2017-12-07 | -13.67 |
| 2017-12-06 | -13.67 |
| 2017-12-05 | -10.07 |
| 2017-12-04 | -10.07 |
| 2017-12-01 | -7.91 |
| 2017-11-30 | -8.63 |
| 2017-11-29 | -8.63 |
| 2017-11-28 | -7.19 |
| 2017-11-27 | -7.19 |
| 2017-11-24 | -8.63 |
| 2017-11-23 | -12.23 |
| 2017-11-22 | -8.63 |
| 2017-11-21 | -10.07 |
| 2017-11-20 | -10.79 |
| 2017-11-17 | -10.79 |
| 2017-11-16 | -12.23 |
| 2017-11-15 | -8.63 |
| 2017-11-14 | -6.47 |
| 2017-11-13 | -5.04 |
| 2017-11-10 | -2.16 |
| 2017-11-09 | -2.16 |
| 2017-11-08 | -0.72 |
| 2017-11-07 | -1.44 |
| 2017-11-06 | -5.04 |
| 2017-11-03 | -5.76 |
| 2017-11-02 | -5.04 |
| 2017-11-01 | -3.60 |
| 2017-10-31 | 0.72 |
| 2017-10-30 | -0.72 |
| 2017-10-27 | -2.16 |
| 2017-10-26 | -3.60 |
| 2017-10-25 | -4.32 |
| 2017-10-24 | -4.32 |
| 2017-10-23 | -2.88 |
| 2017-10-20 | -2.88 |
| 2017-10-19 | -4.32 |
| 2017-10-18 | -3.60 |
| 2017-10-17 | -5.04 |
| 2017-10-16 | -2.88 |
| 2017-10-13 | 1.44 |
| 2017-10-12 | -2.88 |
| 2017-10-11 | -2.16 |
| 2017-10-10 | 0.00 |
| 2017-10-09 | -2.16 |
| 2017-10-06 | -1.44 |
| 2017-10-04 | -2.16 |
| 2017-10-03 | -1.44 |
| 2017-09-29 | -4.32 |
| 2017-09-28 | -3.60 |
| 2017-09-27 | -2.88 |
| 2017-09-26 | -2.16 |
| 2017-09-25 | -0.72 |
| 2017-09-22 | -2.16 |
| 2017-09-21 | 0.00 |
| 2017-09-20 | -7.19 |
| 2017-09-19 | -0.72 |
| 2017-09-18 | -0.72 |
| 2017-09-15 | -1.44 |
| 2017-09-14 | 2.88 |
| 2017-09-13 | 4.32 |
| 2017-09-12 | 5.76 |
| 2017-09-11 | 5.04 |
| 2017-09-08 | 4.32 |
| 2017-09-07 | 3.60 |
| 2017-09-06 | 4.32 |
| 2017-09-05 | 5.04 |
| 2017-09-04 | 7.19 |
| 2017-09-01 | 7.19 |
| 2017-08-31 | 7.19 |
| 2017-08-30 | 17.99 |
| 2017-08-29 | 18.71 |
| 2017-08-28 | 23.02 |
| 2017-08-25 | 30.94 |
| 2017-08-24 | 28.78 |
| 2017-08-22 | 28.78 |
| 2017-08-21 | 26.62 |
| 2017-08-18 | 28.78 |
| 2017-08-17 | 28.78 |
| 2017-08-16 | 28.78 |
| 2017-08-15 | 29.50 |
| 2017-08-14 | 33.09 |
| 2017-08-11 | 27.34 |
| 2017-08-10 | 32.37 |
| 2017-08-09 | 39.57 |
| 2017-08-08 | 39.57 |
| 2017-08-07 | 33.81 |
| 2017-08-04 | 32.37 |
| 2017-08-03 | 33.81 |
| 2017-08-02 | 33.81 |
| 2017-08-01 | 33.81 |
| 2017-07-31 | 31.65 |
| 2017-07-28 | 33.09 |
| 2017-07-27 | 34.53 |
| 2017-07-26 | 35.25 |
| 2017-07-25 | 35.25 |
| 2017-07-24 | 35.25 |
| 2017-07-21 | 28.78 |
| 2017-07-20 | 26.62 |
| 2017-07-19 | 27.34 |
| 2017-07-18 | 25.18 |
| 2017-07-17 | 22.30 |
| 2017-07-14 | 20.14 |
| 2017-07-13 | 24.46 |
| 2017-07-12 | 21.58 |
| 2017-07-11 | 25.18 |
| 2017-07-10 | 22.30 |
| 2017-07-07 | 22.30 |
| 2017-07-06 | 24.46 |
| 2017-07-05 | 27.34 |
| 2017-07-04 | 24.46 |
| 2017-07-03 | 23.02 |
| 2017-06-30 | 24.46 |
| 2017-06-29 | 28.06 |
| 2017-06-28 | 29.50 |
| 2017-06-27 | 25.90 |
| 2017-06-26 | 25.90 |
| 2017-06-23 | 23.74 |
| 2017-06-22 | 26.62 |
| 2017-06-21 | 26.62 |
| 2017-06-20 | 26.62 |
| 2017-06-19 | 30.22 |
| 2017-06-16 | 33.09 |
| 2017-06-15 | 32.37 |
| 2017-06-14 | 30.94 |
| 2017-06-13 | 30.94 |
| 2017-06-12 | 27.34 |
| 2017-06-09 | 30.22 |
| 2017-06-08 | 33.09 |
| 2017-06-07 | 29.50 |
| 2017-06-06 | 27.34 |
| 2017-06-05 | 28.06 |
| 2017-06-02 | 23.74 |
| 2017-06-01 | 23.74 |
| 2017-05-31 | 29.50 |
| 2017-05-29 | 28.78 |
| 2017-05-26 | 33.81 |
| 2017-05-25 | 35.25 |
| 2017-05-24 | 35.25 |
| 2017-05-23 | 41.01 |
| 2017-05-22 | 39.57 |
| 2017-05-19 | 42.45 |
| 2017-05-18 | 41.01 |
| 2017-05-17 | 42.45 |
| 2017-05-16 | 41.73 |
| 2017-05-15 | 39.57 |
| 2017-05-12 | 41.01 |
| 2017-05-11 | 38.13 |
| 2017-05-10 | 36.69 |
| 2017-05-09 | 35.25 |
| 2017-05-08 | 33.09 |
| 2017-05-05 | 33.09 |
| 2017-05-04 | 35.97 |
| 2017-05-02 | 35.97 |
| 2017-04-28 | 30.94 |
| 2017-04-27 | 32.37 |
| 2017-04-26 | 35.25 |
| 2017-04-25 | 35.25 |
| 2017-04-24 | 35.97 |
| 2017-04-21 | 36.69 |
| 2017-04-20 | 34.53 |
| 2017-04-19 | 33.81 |
| 2017-04-18 | 36.69 |
| 2017-04-13 | 38.85 |
| 2017-04-12 | 36.69 |
| 2017-04-11 | 34.53 |
| 2017-04-10 | 35.25 |
| 2017-04-07 | 32.37 |
| 2017-04-06 | 35.97 |
| 2017-04-05 | 36.69 |
| 2017-04-03 | 33.09 |
| 2017-03-31 | 33.81 |
| 2017-03-30 | 35.97 |
| 2017-03-29 | 39.57 |
| 2017-03-28 | 37.41 |
| 2017-03-27 | 36.69 |
| 2017-03-24 | 39.57 |
| 2017-03-23 | 39.57 |
| 2017-03-22 | 40.29 |
| 2017-03-21 | 43.88 |
| 2017-03-20 | 43.17 |
| 2017-03-17 | 43.88 |
| 2017-03-16 | 41.73 |
| 2017-03-15 | 39.57 |
| 2017-03-14 | 39.57 |
| 2017-03-13 | 39.57 |
| 2017-03-10 | 41.01 |
| 2017-03-09 | 39.57 |
| 2017-03-08 | 44.60 |
| 2017-03-07 | 46.76 |
| 2017-03-06 | 43.88 |
| 2017-03-03 | 46.76 |
| 2017-03-02 | 46.76 |
| 2017-03-01 | 46.76 |
| 2017-02-28 | 51.08 |
| 2017-02-27 | 49.64 |
| 2017-02-24 | 52.52 |
| 2017-02-23 | 54.68 |
| 2017-02-22 | 54.68 |
| 2017-02-21 | 53.96 |
| 2017-02-20 | 54.68 |
| 2017-02-17 | 52.52 |
| 2017-02-16 | 54.68 |
| 2017-02-15 | 56.83 |
| 2017-02-14 | 55.40 |
| 2017-02-13 | 58.27 |
| 2017-02-10 | 57.55 |
| 2017-02-09 | 58.27 |
| 2017-02-08 | 60.43 |
| 2017-02-07 | 63.31 |
| 2017-02-06 | 66.19 |
| 2017-02-03 | 60.43 |
| 2017-02-02 | 62.59 |
| 2017-02-01 | 64.03 |
| 2017-01-27 | 64.75 |
| 2017-01-26 | 65.47 |
| 2017-01-25 | 64.03 |
| 2017-01-24 | 64.75 |
| 2017-01-23 | 66.19 |
| 2017-01-20 | 62.59 |
| 2017-01-19 | 66.19 |
| 2017-01-18 | 66.19 |
| 2017-01-17 | 63.31 |
| 2017-01-16 | 63.31 |
| 2017-01-13 | 65.47 |
| 2017-01-12 | 66.19 |
| 2017-01-11 | 67.63 |
| 2017-01-10 | 68.35 |
| 2017-01-09 | 59.71 |
| 2017-01-06 | 57.55 |
| 2017-01-05 | 56.12 |
| 2017-01-04 | 58.27 |
| 2017-01-03 | 58.99 |
| 2016-12-30 | 60.43 |
| 2016-12-29 | 59.71 |
| 2016-12-28 | 58.99 |
| 2016-12-23 | 57.55 |
| 2016-12-22 | 56.83 |
| 2016-12-21 | 55.40 |
| 2016-12-20 | 57.55 |
| 2016-12-19 | 56.83 |
| 2016-12-16 | 56.83 |
| 2016-12-15 | 54.68 |
| 2016-12-14 | 55.40 |
| 2016-12-13 | 60.43 |
| 2016-12-12 | 59.71 |
| 2016-12-09 | 58.27 |
| 2016-12-08 | 58.27 |
| 2016-12-07 | 54.68 |
| 2016-12-06 | 54.68 |
| 2016-12-05 | 59.71 |
| 2016-12-02 | 59.71 |
| 2016-12-01 | 63.31 |
| 2016-11-30 | 59.71 |
| 2016-11-29 | 58.27 |
| 2016-11-28 | 58.99 |
| 2016-11-25 | 56.12 |
| 2016-11-24 | 56.12 |
| 2016-11-23 | 56.83 |
| 2016-11-22 | 52.52 |
| 2016-11-21 | 50.36 |
| 2016-11-18 | 57.55 |
| 2016-11-17 | 55.40 |
| 2016-11-16 | 57.55 |
| 2016-11-15 | 56.12 |
| 2016-11-14 | 57.55 |
| 2016-11-11 | 58.27 |
| 2016-11-10 | 61.15 |
| 2016-11-09 | 56.12 |
| 2016-11-08 | 56.83 |
| 2016-11-07 | 49.64 |
| 2016-11-04 | 53.96 |
| 2016-11-03 | 49.64 |
| 2016-11-02 | 47.48 |
| 2016-11-01 | 55.40 |
| 2016-10-31 | 58.27 |
| 2016-10-28 | 55.40 |
| 2016-10-27 | 59.71 |
| 2016-10-26 | 61.15 |
| 2016-10-25 | 60.43 |
| 2016-10-24 | 61.87 |
| 2016-10-20 | 61.87 |
| 2016-10-19 | 58.99 |
| 2016-10-18 | 58.27 |
| 2016-10-17 | 56.83 |
| 2016-10-14 | 58.27 |
| 2016-10-13 | 59.71 |
| 2016-10-12 | 58.27 |
| 2016-10-11 | 61.87 |
| 2016-10-07 | 66.19 |
| 2016-10-06 | 69.78 |
| 2016-10-05 | 74.10 |
| 2016-10-04 | 66.91 |
| 2016-10-03 | 53.96 |
| 2016-09-30 | 52.52 |
| 2016-09-29 | 56.83 |
| 2016-09-28 | 57.55 |
| 2016-09-27 | 58.27 |
| 2016-09-26 | 56.12 |
| 2016-09-23 | 56.12 |
| 2016-09-22 | 56.12 |
| 2016-09-21 | 52.52 |
| 2016-09-20 | 50.36 |
| 2016-09-19 | 46.76 |
| 2016-09-15 | 47.48 |
| 2016-09-14 | 51.80 |
| 2016-09-13 | 50.36 |
| 2016-09-12 | 49.64 |
| 2016-09-09 | 50.36 |
| 2016-09-08 | 53.96 |
| 2016-09-07 | 53.24 |
| 2016-09-06 | 55.40 |
| 2016-09-05 | 56.12 |
| 2016-09-02 | 50.36 |
| 2016-09-01 | 50.36 |
| 2016-08-31 | 48.92 |
| 2016-08-30 | 46.04 |
| 2016-08-29 | 47.48 |
| 2016-08-26 | 50.36 |
| 2016-08-25 | 52.52 |
| 2016-08-24 | 51.08 |
| 2016-08-23 | 52.52 |
| 2016-08-22 | 54.68 |
| 2016-08-19 | 54.68 |
| 2016-08-18 | 51.80 |
| 2016-08-17 | 56.12 |
| 2016-08-16 | 56.83 |
| 2016-08-15 | 58.27 |
| 2016-08-12 | 56.83 |
| 2016-08-11 | 54.68 |
| 2016-08-10 | 53.96 |
| 2016-08-09 | 51.80 |
| 2016-08-08 | 59.71 |
| 2016-08-05 | 55.40 |
| 2016-08-04 | 53.96 |
| 2016-08-03 | 47.48 |
| 2016-08-01 | 51.08 |
| 2016-07-29 | 42.45 |
| 2016-07-28 | 46.04 |
| 2016-07-27 | 51.08 |
| 2016-07-26 | 52.52 |
| 2016-07-25 | 51.08 |
| 2016-07-22 | 53.96 |
| 2016-07-21 | 50.36 |
| 2016-07-20 | 48.92 |
| 2016-07-19 | 53.24 |
| 2016-07-18 | 54.68 |
| 2016-07-15 | 56.12 |
| 2016-07-14 | 57.55 |
| 2016-07-13 | 52.52 |
| 2016-07-12 | 53.24 |
| 2016-07-11 | 52.52 |
| 2016-07-08 | 50.36 |
| 2016-07-07 | 49.64 |
| 2016-07-06 | 56.12 |
| 2016-07-05 | 52.52 |
| 2016-07-04 | 52.52 |
| 2016-06-30 | 48.92 |
| 2016-06-29 | 46.04 |
| 2016-06-28 | 48.20 |
| 2016-06-27 | 50.36 |
| 2016-06-24 | 48.92 |
| 2016-06-23 | 51.08 |
| 2016-06-22 | 49.64 |
| 2016-06-21 | 47.48 |
| 2016-06-20 | 55.40 |
| 2016-06-17 | 55.40 |
| 2016-06-16 | 65.47 |
| 2016-06-15 | 65.47 |
| 2016-06-14 | 65.47 |
| 2016-06-13 | 63.31 |
| 2016-06-10 | 60.43 |
| 2016-06-08 | 67.63 |
| 2016-06-07 | 69.06 |
| 2016-06-06 | 55.40 |
| 2016-06-03 | 55.40 |
| 2016-06-02 | 60.43 |
| 2016-06-01 | 53.24 |
| 2016-05-31 | 45.32 |
| 2016-05-30 | 43.17 |
| 2016-05-27 | 43.88 |
| 2016-05-26 | 46.04 |
| 2016-05-25 | 46.76 |
| 2016-05-24 | 44.60 |
| 2016-05-23 | 43.88 |
| 2016-05-20 | 44.60 |
| 2016-05-19 | 40.29 |
| 2016-05-18 | 40.29 |
| 2016-05-17 | 35.25 |
| 2016-05-16 | 28.06 |
| 2016-05-13 | 25.90 |
| 2016-05-12 | 24.46 |
| 2016-05-11 | 24.46 |
| 2016-05-10 | 29.50 |
| 2016-05-09 | 29.50 |
| 2016-05-06 | 15.11 |
| 2016-05-05 | 13.67 |
| 2016-05-04 | 15.11 |
| 2016-05-03 | 15.11 |
| 2016-04-29 | 16.55 |
| 2016-04-28 | 15.11 |
| 2016-04-27 | 15.11 |
| 2016-04-26 | 15.11 |
| 2016-04-25 | 15.83 |
| 2016-04-22 | 13.67 |
| 2016-04-21 | 13.67 |
| 2016-04-20 | 10.79 |
| 2016-04-19 | 10.07 |
| 2016-04-18 | 13.67 |
| 2016-04-15 | 15.83 |
| 2016-04-14 | 16.55 |
| 2016-04-13 | 19.42 |
| 2016-04-12 | 16.55 |
| 2016-04-11 | 17.99 |
| 2016-04-08 | 10.79 |
| 2016-04-07 | 11.51 |
| 2016-04-06 | 10.79 |
| 2016-04-05 | 10.79 |
| 2016-04-01 | 10.79 |
| 2016-03-31 | 14.39 |
| 2016-03-30 | 13.67 |
| 2016-03-29 | 12.23 |
| 2016-03-24 | 12.95 |
| 2016-03-23 | 11.51 |
| 2016-03-22 | 15.11 |
| 2016-03-21 | 15.83 |
| 2016-03-18 | 12.95 |
| 2016-03-17 | 12.95 |
| 2016-03-16 | 10.07 |
| 2016-03-15 | 10.07 |
| 2016-03-14 | 10.79 |
| 2016-03-11 | 15.83 |
| 2016-03-10 | 14.39 |
| 2016-03-09 | 11.51 |
| 2016-03-08 | 23.74 |
| 2016-03-07 | 22.30 |
| 2016-03-04 | 23.74 |
| 2016-03-03 | 25.18 |
| 2016-03-02 | 20.86 |
| 2016-03-01 | 17.99 |
| 2016-02-29 | 16.55 |
| 2016-02-26 | 17.99 |
| 2016-02-25 | 15.11 |
| 2016-02-24 | 15.83 |
| 2016-02-23 | 17.27 |
| 2016-02-22 | 18.71 |
| 2016-02-19 | 15.83 |
| 2016-02-18 | 16.55 |
| 2016-02-17 | 15.83 |
| 2016-02-16 | 17.27 |
| 2016-02-15 | 20.14 |
| 2016-02-12 | 7.91 |
| 2016-02-11 | 5.76 |
| 2016-02-05 | 12.95 |
| 2016-02-04 | 13.67 |
| 2016-02-03 | 18.71 |
| 2016-02-02 | 22.30 |
| 2016-02-01 | 22.30 |
| 2016-01-29 | 29.50 |
| 2016-01-28 | 28.06 |
| 2016-01-27 | 29.50 |
| 2016-01-26 | 35.25 |
| 2016-01-25 | 40.29 |
| 2016-01-22 | 33.81 |
| 2016-01-21 | 31.65 |
| 2016-01-20 | 29.50 |
| 2016-01-19 | 37.41 |
| 2016-01-18 | 40.29 |
| 2016-01-15 | 33.81 |
| 2016-01-14 | 58.27 |
| 2016-01-13 | 23.02 |
| 2016-01-12 | 11.51 |
| 2016-01-11 | -1.44 |
| 2016-01-08 | -2.88 |
| 2016-01-07 | -2.88 |
| 2016-01-06 | 4.32 |
| 2016-01-05 | 7.19 |
| 2016-01-04 | 3.60 |
| 2015-12-31 | 7.91 |
| 2015-12-30 | 14.39 |
| 2015-12-29 | 20.86 |
| 2015-12-28 | 19.42 |
| 2015-12-24 | 20.86 |
| 2015-12-23 | 22.30 |
| 2015-12-22 | 22.30 |
| 2015-12-21 | 26.62 |
| 2015-12-18 | 36.69 |
| 2015-12-17 | 40.29 |
| 2015-12-16 | 43.17 |
| 2015-12-15 | 40.29 |
| 2015-12-14 | 42.45 |
| 2015-12-11 | 42.45 |
| 2015-12-10 | 48.20 |
| 2015-12-09 | 54.68 |
| 2015-12-08 | 58.27 |
| 2015-12-07 | 59.71 |
| 2015-12-04 | 58.27 |
| 2015-12-03 | 53.24 |
| 2015-12-02 | 61.15 |
| 2015-12-01 | 61.15 |
| 2015-11-30 | 62.59 |
| 2015-11-27 | 62.59 |
| 2015-11-26 | 60.43 |
| 2015-11-25 | 66.19 |
| 2015-11-24 | 66.19 |
| 2015-11-23 | 65.47 |
| 2015-11-20 | 67.63 |
| 2015-11-19 | 62.59 |
| 2015-11-18 | 68.35 |
| 2015-11-17 | 67.63 |
| 2015-11-16 | 64.75 |
| 2015-11-13 | 66.91 |
| 2015-11-12 | 68.35 |
| 2015-11-11 | 72.66 |
| 2015-11-10 | 74.10 |
| 2015-11-09 | 74.82 |
| 2015-11-06 | 74.82 |
| 2015-11-05 | 74.82 |
| 2015-11-04 | 75.54 |
| 2015-11-03 | 79.14 |
| 2015-11-02 | 77.70 |
| 2015-10-30 | 77.70 |
| 2015-10-29 | 79.14 |
| 2015-10-28 | 79.14 |
| 2015-10-27 | 79.86 |
| 2015-10-26 | 79.86 |
| 2015-10-23 | 79.86 |
| 2015-10-22 | 79.86 |
| 2015-10-20 | 83.45 |
| 2015-10-19 | 83.45 |
| 2015-10-16 | 78.42 |
| 2015-10-15 | 79.14 |
| 2015-10-14 | 73.38 |
| 2015-10-13 | 72.66 |
| 2015-10-12 | 71.94 |
| 2015-10-09 | 69.06 |
| 2015-10-08 | 69.06 |
| 2015-10-07 | 74.10 |
| 2015-10-06 | 62.59 |
| 2015-10-05 | 63.31 |
| 2015-10-02 | 63.31 |
| 2015-09-30 | 62.59 |
| 2015-09-29 | 61.15 |
| 2015-09-25 | 64.03 |
| 2015-09-24 | 58.99 |
| 2015-09-23 | 61.87 |
| 2015-09-22 | 62.59 |
| 2015-09-21 | 58.27 |
| 2015-09-18 | 61.87 |
| 2015-09-17 | 59.71 |
| 2015-09-16 | 64.03 |
| 2015-09-15 | 63.31 |
| 2015-09-14 | 65.47 |
| 2015-09-11 | 63.31 |
| 2015-09-10 | 61.87 |
| 2015-09-09 | 64.75 |
| 2015-09-08 | 59.71 |
| 2015-09-07 | 59.71 |
| 2015-09-04 | 63.31 |
| 2015-09-02 | 62.59 |
| 2015-09-01 | 61.87 |
| 2015-08-31 | 67.63 |
| 2015-08-28 | 75.54 |
| 2015-08-27 | 74.82 |
| 2015-08-26 | 71.22 |
| 2015-08-25 | 68.35 |
| 2015-08-24 | 79.14 |
| 2015-08-21 | 87.05 |
| 2015-08-20 | 87.05 |
| 2015-08-19 | 97.84 |
| 2015-08-18 | 83.45 |
| 2015-08-17 | 115.83 |
| 2015-08-14 | 71.94 |
| 2015-08-13 | 68.35 |
| 2015-08-12 | 62.59 |
| 2015-08-11 | 61.87 |
| 2015-08-10 | 61.15 |
| 2015-08-07 | 58.99 |
| 2015-08-06 | 59.71 |
| 2015-08-05 | 59.71 |
| 2015-08-04 | 59.71 |
| 2015-08-03 | 64.75 |
| 2015-07-31 | 66.91 |
| 2015-07-30 | 78.42 |
| 2015-07-29 | 78.42 |
| 2015-07-28 | 74.82 |
| 2015-07-27 | 74.10 |
| 2015-07-24 | 90.65 |
| 2015-07-23 | 83.45 |
| 2015-07-22 | 90.65 |
| 2015-07-21 | 94.24 |
| 2015-07-20 | 94.24 |
| 2015-07-17 | 94.24 |
| 2015-07-16 | 90.65 |
| 2015-07-15 | 90.65 |
| 2015-07-14 | 90.65 |
| 2015-07-13 | 90.65 |
| 2015-07-10 | 94.24 |
| 2015-07-09 | 79.14 |
| 2015-07-08 | 49.64 |
| 2015-07-07 | 72.66 |
| 2015-07-06 | 83.45 |
| 2015-07-03 | 112.23 |
| 2015-07-02 | 137.41 |
| 2015-06-30 | 126.62 |
| 2015-06-29 | 123.02 |
| 2015-06-26 | 137.41 |
| 2015-06-25 | 141.01 |
| 2015-06-24 | 141.01 |
| 2015-06-23 | 144.60 |
| 2015-06-22 | 141.01 |
| 2015-06-19 | 137.41 |
| 2015-06-18 | 137.41 |
| 2015-06-17 | 130.22 |
| 2015-06-16 | 133.81 |
| 2015-06-15 | 137.41 |
| 2015-06-12 | 141.01 |
| 2015-06-11 | 144.60 |
| 2015-06-10 | 141.01 |
| 2015-06-09 | 144.60 |
| 2015-06-08 | 151.80 |
| 2015-06-05 | 155.40 |
| 2015-06-04 | 162.59 |
| 2015-06-03 | 169.78 |
| 2015-06-02 | 166.19 |
| 2015-06-01 | 169.78 |
| 2015-05-29 | 176.98 |
| 2015-05-28 | 151.80 |
| 2015-05-27 | 158.99 |
| 2015-05-26 | 151.80 |
| 2015-05-22 | 151.80 |
| 2015-05-21 | 141.01 |
| 2015-05-20 | 144.60 |
| 2015-05-19 | 144.60 |
| 2015-05-18 | 148.20 |
| 2015-05-15 | 151.80 |
| 2015-05-14 | 151.80 |
| 2015-05-13 | 151.80 |
| 2015-05-12 | 158.99 |
| 2015-05-11 | 155.40 |
| 2015-05-08 | 166.19 |
| 2015-05-07 | 166.19 |
| 2015-05-06 | 173.38 |
| 2015-05-05 | 173.38 |
| 2015-05-04 | 162.59 |
| 2015-04-30 | 155.40 |
| 2015-04-29 | 158.99 |
| 2015-04-28 | 155.40 |
| 2015-04-27 | 158.99 |
| 2015-04-24 | 155.40 |
| 2015-04-23 | 155.40 |
| 2015-04-22 | 158.99 |
| 2015-04-21 | 158.99 |
| 2015-04-20 | 155.40 |
| 2015-04-17 | 169.78 |
| 2015-04-16 | 162.59 |
| 2015-04-15 | 151.80 |
| 2015-04-14 | 151.80 |
| 2015-04-13 | 158.99 |
| 2015-04-10 | 133.81 |
| 2015-04-09 | 123.02 |
| 2015-04-08 | 119.42 |
| 2015-04-02 | 108.63 |
| 2015-04-01 | 105.04 |
| 2015-03-31 | 108.63 |
| 2015-03-30 | 112.23 |
| 2015-03-27 | 119.42 |
| 2015-03-26 | 97.84 |
| 2015-03-25 | 94.24 |
| 2015-03-24 | 90.65 |
| 2015-03-23 | 90.65 |
| 2015-03-20 | 97.84 |
| 2015-03-19 | 94.24 |
| 2015-03-18 | 97.84 |
| 2015-03-17 | 101.44 |
| 2015-03-16 | 97.84 |
| 2015-03-13 | 101.44 |
| 2015-03-12 | 101.44 |
| 2015-03-11 | 101.44 |
| 2015-03-10 | 105.04 |
| 2015-03-09 | 105.04 |
| 2015-03-06 | 108.63 |
| 2015-03-05 | 105.04 |
| 2015-03-04 | 108.63 |
| 2015-03-03 | 101.44 |
| 2015-03-02 | 105.04 |
| 2015-02-27 | 108.63 |
| 2015-02-26 | 112.23 |
| 2015-02-25 | 108.63 |
| 2015-02-24 | 112.23 |
| 2015-02-23 | 119.42 |
| 2015-02-18 | 119.42 |
| 2015-02-17 | 112.23 |
| 2015-02-16 | 115.83 |
| 2015-02-13 | 115.83 |
| 2015-02-12 | 119.42 |
| 2015-02-11 | 115.83 |
| 2015-02-10 | 119.42 |
| 2015-02-09 | 119.42 |
| 2015-02-06 | 115.83 |
| 2015-02-05 | 123.02 |
| 2015-02-04 | 119.42 |
| 2015-02-03 | 119.42 |
| 2015-02-02 | 119.42 |
| 2015-01-30 | 119.42 |
| 2015-01-29 | 112.23 |
| 2015-01-28 | 112.23 |
| 2015-01-27 | 112.23 |
| 2015-01-26 | 115.83 |
| 2015-01-23 | 123.02 |
| 2015-01-22 | 123.02 |
| 2015-01-21 | 119.42 |
| 2015-01-20 | 119.42 |
| 2015-01-19 | 115.83 |
| 2015-01-16 | 119.42 |
| 2015-01-15 | 119.42 |
| 2015-01-14 | 119.42 |
| 2015-01-13 | 123.02 |
| 2015-01-12 | 126.62 |
| 2015-01-09 | 130.22 |
| 2015-01-08 | 130.22 |
| 2015-01-07 | 130.22 |
| 2015-01-06 | 126.62 |
| 2015-01-05 | 141.01 |
| 2015-01-02 | 148.20 |
| 2014-12-31 | 151.80 |
| 2014-12-30 | 144.60 |
| 2014-12-29 | 144.60 |
| 2014-12-24 | 151.80 |
| 2014-12-23 | 148.20 |
| 2014-12-22 | 151.80 |
| 2014-12-19 | 119.42 |
| 2014-12-18 | 115.83 |
| 2014-12-17 | 108.63 |
| 2014-12-16 | 123.02 |
| 2014-12-15 | 126.62 |
| 2014-12-12 | 137.41 |
| 2014-12-11 | 137.41 |
| 2014-12-10 | 141.01 |
| 2014-12-09 | 144.60 |
| 2014-12-08 | 148.20 |
| 2014-12-05 | 155.40 |
| 2014-12-04 | 166.19 |
| 2014-12-03 | 148.20 |
| 2014-12-02 | 141.01 |
| 2014-12-01 | 144.60 |
| 2014-11-28 | 155.40 |
| 2014-11-27 | 169.78 |
| 2014-11-26 | 166.19 |
| 2014-11-25 | 173.38 |
| 2014-11-24 | 173.38 |
| 2014-11-21 | 173.38 |
| 2014-11-20 | 173.38 |
| 2014-11-19 | 169.78 |
| 2014-11-18 | 169.78 |
| 2014-11-17 | 176.98 |
| 2014-11-14 | 180.58 |
| 2014-11-13 | 180.58 |
| 2014-11-12 | 184.17 |
| 2014-11-11 | 180.58 |
| 2014-11-10 | 180.58 |
| 2014-11-07 | 184.17 |
| 2014-11-06 | 191.37 |
| 2014-11-05 | 187.77 |
| 2014-11-04 | 187.77 |
| 2014-11-03 | 198.56 |
| 2014-10-31 | 184.17 |
| 2014-10-30 | 187.77 |
| 2014-10-29 | 187.77 |
| 2014-10-28 | 180.58 |
| 2014-10-27 | 180.58 |
| 2014-10-24 | 184.17 |
| 2014-10-23 | 187.77 |
| 2014-10-22 | 191.37 |
| 2014-10-21 | 191.37 |
| 2014-10-20 | 194.96 |
| 2014-10-17 | 194.96 |
| 2014-10-16 | 191.37 |
| 2014-10-15 | 194.96 |
| 2014-10-14 | 191.37 |
| 2014-10-13 | 194.96 |
| 2014-10-10 | 194.96 |
| 2014-10-09 | 205.76 |
| 2014-10-08 | 202.16 |
| 2014-10-07 | 202.16 |
| 2014-10-06 | 194.96 |
| 2014-10-03 | 198.56 |
| 2014-09-30 | 198.56 |
| 2014-09-29 | 198.56 |
| 2014-09-26 | 209.35 |
| 2014-09-25 | 209.35 |
| 2014-09-24 | 220.14 |
| 2014-09-23 | 205.76 |
| 2014-09-22 | 198.56 |
| 2014-09-19 | 202.16 |
| 2014-09-18 | 198.56 |
| 2014-09-17 | 198.56 |
| 2014-09-16 | 198.56 |
| 2014-09-15 | 205.76 |
| 2014-09-12 | 202.16 |
| 2014-09-11 | 202.16 |
| 2014-09-10 | 198.56 |
| 2014-09-08 | 202.16 |
| 2014-09-05 | 202.16 |
| 2014-09-04 | 205.76 |
| 2014-09-03 | 205.76 |
| 2014-09-02 | 205.76 |
| 2014-09-01 | 209.35 |
| 2014-08-29 | 194.96 |
| 2014-08-28 | 194.96 |
| 2014-08-27 | 205.76 |
| 2014-08-26 | 216.55 |
| 2014-08-25 | 212.95 |
| 2014-08-22 | 248.92 |
| 2014-08-21 | 252.52 |
| 2014-08-20 | 241.73 |
| 2014-08-19 | 216.55 |
| 2014-08-18 | 220.14 |
| 2014-08-15 | 216.55 |
| 2014-08-14 | 227.34 |
| 2014-08-13 | 212.95 |
| 2014-08-12 | 216.55 |
| 2014-08-11 | 205.76 |
| 2014-08-08 | 205.76 |
| 2014-08-07 | 212.95 |
| 2014-08-06 | 212.95 |
| 2014-08-05 | 198.56 |
| 2014-08-04 | 176.98 |
| 2014-08-01 | 176.98 |
| 2014-07-31 | 180.58 |
| 2014-07-30 | 180.58 |
| 2014-07-29 | 184.17 |
| 2014-07-28 | 184.17 |
| 2014-07-25 | 176.98 |
| 2014-07-24 | 176.98 |
| 2014-07-23 | 166.19 |
| 2014-07-22 | 166.19 |
| 2014-07-21 | 166.19 |
| 2014-07-18 | 166.19 |
| 2014-07-17 | 166.19 |
| 2014-07-16 | 166.19 |
| 2014-07-15 | 169.78 |
| 2014-07-14 | 173.38 |
| 2014-07-11 | 173.38 |
| 2014-07-10 | 176.98 |
| 2014-07-09 | 173.38 |
| 2014-07-08 | 173.38 |
| 2014-07-07 | 176.98 |
| 2014-07-04 | 180.58 |
| 2014-07-03 | 180.58 |
| 2014-07-02 | 180.58 |
| 2014-06-30 | 176.98 |
| 2014-06-27 | 176.98 |
| 2014-06-26 | 180.58 |
| 2014-06-25 | 176.98 |
| 2014-06-24 | 176.98 |
| 2014-06-23 | 180.58 |
| 2014-06-20 | 184.17 |
| 2014-06-19 | 180.58 |
| 2014-06-18 | 180.58 |
| 2014-06-17 | 187.77 |
| 2014-06-16 | 191.37 |
| 2014-06-13 | 187.77 |
| 2014-06-12 | 187.77 |
| 2014-06-11 | 194.96 |
| 2014-06-10 | 194.96 |
| 2014-06-09 | 194.96 |
| 2014-06-06 | 187.77 |
| 2014-06-05 | 187.77 |
| 2014-06-04 | 187.77 |
| 2014-06-03 | 198.56 |
| 2014-05-30 | 187.77 |
| 2014-05-29 | 173.38 |
| 2014-05-28 | 173.38 |
| 2014-05-27 | 169.78 |
| 2014-05-26 | 169.78 |
| 2014-05-23 | 173.38 |
| 2014-05-22 | 184.17 |
| 2014-05-21 | 176.98 |
| 2014-05-20 | 169.78 |
| 2014-05-19 | 169.78 |
| 2014-05-16 | 169.78 |
| 2014-05-15 | 173.38 |
| 2014-05-14 | 169.78 |
| 2014-05-13 | 173.38 |
| 2014-05-12 | 176.98 |
| 2014-05-09 | 173.38 |
| 2014-05-08 | 173.38 |
| 2014-05-07 | 180.58 |
| 2014-05-05 | 176.98 |
| 2014-05-02 | 176.98 |
| 2014-04-30 | 176.98 |
| 2014-04-29 | 176.98 |
| 2014-04-28 | 173.38 |
| 2014-04-25 | 173.38 |
| 2014-04-24 | 184.17 |
| 2014-04-23 | 184.17 |
| 2014-04-22 | 184.17 |
| 2014-04-17 | 180.58 |
| 2014-04-16 | 176.98 |
| 2014-04-15 | 176.98 |
| 2014-04-14 | 176.98 |
| 2014-04-11 | 180.58 |
| 2014-04-10 | 184.17 |
| 2014-04-09 | 184.17 |
| 2014-04-08 | 184.17 |
| 2014-04-07 | 187.77 |
| 2014-04-04 | 187.77 |
| 2014-04-03 | 187.77 |
| 2014-04-02 | 187.77 |
| 2014-04-01 | 191.37 |
| 2014-03-31 | 187.77 |
| 2014-03-28 | 184.17 |
| 2014-03-27 | 169.78 |
| 2014-03-26 | 173.38 |
| 2014-03-25 | 169.78 |
| 2014-03-24 | 173.38 |
| 2014-03-21 | 173.38 |
| 2014-03-20 | 166.19 |
| 2014-03-19 | 166.19 |
| 2014-03-18 | 166.19 |
| 2014-03-17 | 176.98 |
| 2014-03-14 | 176.98 |
| 2014-03-13 | 184.17 |
| 2014-03-12 | 180.58 |
| 2014-03-11 | 187.77 |
| 2014-03-10 | 187.77 |
| 2014-03-07 | 191.37 |
| 2014-03-06 | 187.77 |
| 2014-03-05 | 194.96 |
| 2014-03-04 | 194.96 |
| 2014-03-03 | 191.37 |
| 2014-02-28 | 191.37 |
| 2014-02-27 | 194.96 |
| 2014-02-26 | 198.56 |
| 2014-02-25 | 202.16 |
| 2014-02-24 | 202.16 |
| 2014-02-21 | 205.76 |
| 2014-02-20 | 202.16 |
| 2014-02-19 | 198.56 |
| 2014-02-18 | 202.16 |
| 2014-02-17 | 202.16 |
| 2014-02-14 | 198.56 |
| 2014-02-13 | 202.16 |
| 2014-02-12 | 205.76 |
| 2014-02-11 | 198.56 |
| 2014-02-10 | 191.37 |
| 2014-02-07 | 194.96 |
| 2014-02-06 | 194.96 |
| 2014-02-05 | 194.96 |
| 2014-02-04 | 198.56 |
| 2014-01-30 | 205.76 |
| 2014-01-29 | 205.76 |
| 2014-01-28 | 202.16 |
| 2014-01-27 | 212.95 |
| 2014-01-24 | 202.16 |
| 2014-01-23 | 205.76 |
| 2014-01-22 | 205.76 |
| 2014-01-21 | 216.55 |
| 2014-01-20 | 223.74 |
| 2014-01-17 | 220.14 |
| 2014-01-16 | 230.94 |
| 2014-01-15 | 234.53 |
| 2014-01-14 | 230.94 |
| 2014-01-13 | 223.74 |
| 2014-01-10 | 209.35 |
| 2014-01-09 | 205.76 |
| 2014-01-08 | 202.16 |
| 2014-01-07 | 198.56 |
| 2014-01-06 | 202.16 |
| 2014-01-03 | 212.95 |
| 2014-01-02 | 220.14 |
| 2013-12-31 | 220.14 |
| 2013-12-30 | 202.16 |
| 2013-12-27 | 202.16 |
| 2013-12-24 | 205.76 |
| 2013-12-23 | 209.35 |
| 2013-12-20 | 198.56 |
| 2013-12-19 | 205.76 |
| 2013-12-18 | 216.55 |
| 2013-12-17 | 216.55 |
| 2013-12-16 | 223.74 |
| 2013-12-13 | 216.55 |
| 2013-12-12 | 216.55 |
| 2013-12-11 | 223.74 |
| 2013-12-10 | 238.13 |
| 2013-12-09 | 227.34 |
| 2013-12-06 | 194.96 |
| 2013-12-05 | 191.37 |
| 2013-12-04 | 184.17 |
| 2013-12-03 | 180.58 |
| 2013-12-02 | 173.38 |
| 2013-11-29 | 180.58 |
| 2013-11-28 | 176.98 |
| 2013-11-27 | 180.58 |
| 2013-11-26 | 180.58 |
| 2013-11-25 | 191.37 |
| 2013-11-22 | 176.98 |
| 2013-11-21 | 158.99 |
| 2013-11-20 | 166.19 |
| 2013-11-19 | 155.40 |
| 2013-11-18 | 148.20 |
| 2013-11-15 | 148.20 |
| 2013-11-14 | 151.80 |
| 2013-11-13 | 141.01 |
| 2013-11-12 | 141.01 |
| 2013-11-11 | 137.41 |
| 2013-11-08 | 141.01 |
| 2013-11-07 | 141.01 |
| 2013-11-06 | 144.60 |
| 2013-11-05 | 141.01 |
| 2013-11-04 | 133.81 |
| 2013-11-01 | 144.60 |
| 2013-10-31 | 144.60 |
| 2013-10-30 | 148.20 |
| 2013-10-29 | 144.60 |
| 2013-10-28 | 148.20 |
| 2013-10-25 | 148.20 |
| 2013-10-24 | 148.20 |
| 2013-10-23 | 151.80 |
| 2013-10-22 | 148.20 |
| 2013-10-21 | 148.20 |
| 2013-10-18 | 158.99 |
| 2013-10-17 | 158.99 |
| 2013-10-16 | 155.40 |
| 2013-10-15 | 158.99 |
| 2013-10-11 | 162.59 |
| 2013-10-10 | 158.99 |
| 2013-10-09 | 162.59 |
| 2013-10-08 | 162.59 |
| 2013-10-07 | 162.59 |
| 2013-10-04 | 162.59 |
| 2013-10-03 | 162.59 |
| 2013-10-02 | 158.99 |
| 2013-09-30 | 166.19 |
| 2013-09-27 | 169.78 |
| 2013-09-26 | 166.19 |
| 2013-09-25 | 166.19 |
| 2013-09-24 | 166.19 |
| 2013-09-23 | 173.38 |
| 2013-09-19 | 187.77 |
| 2013-09-18 | 180.58 |
| 2013-09-17 | 180.58 |
| 2013-09-16 | 180.58 |
| 2013-09-13 | 180.58 |
| 2013-09-12 | 180.58 |
| 2013-09-11 | 180.58 |
| 2013-09-10 | 180.58 |
| 2013-09-09 | 180.58 |
| 2013-09-06 | 180.58 |
| 2013-09-05 | 180.58 |
| 2013-09-04 | 180.58 |
| 2013-09-03 | 180.58 |
| 2013-09-02 | 180.58 |
| 2013-08-30 | 180.58 |
| 2013-08-29 | 180.58 |
| 2013-08-28 | 180.58 |
| 2013-08-27 | 180.58 |
| 2013-08-26 | 184.17 |
| 2013-08-23 | 187.77 |
| 2013-08-22 | 191.37 |
| 2013-08-21 | 166.19 |
| 2013-08-20 | 169.78 |
| 2013-08-19 | 180.58 |
| 2013-08-16 | 184.17 |
| 2013-08-15 | 187.77 |
| 2013-08-13 | 194.96 |
| 2013-08-12 | 202.16 |
| 2013-08-09 | 194.96 |
| 2013-08-08 | 166.19 |
| 2013-08-07 | 162.59 |
| 2013-08-06 | 166.19 |
| 2013-08-05 | 169.78 |
| 2013-08-02 | 166.19 |
| 2013-08-01 | 162.59 |
| 2013-07-31 | 162.59 |
| 2013-07-30 | 162.59 |
| 2013-07-29 | 166.19 |
| 2013-07-26 | 173.38 |
| 2013-07-25 | 162.59 |
| 2013-07-24 | 158.99 |
| 2013-07-23 | 158.99 |
| 2013-07-22 | 158.99 |
| 2013-07-19 | 158.99 |
| 2013-07-18 | 151.80 |
| 2013-07-17 | 162.59 |
| 2013-07-16 | 166.19 |
| 2013-07-15 | 166.19 |
| 2013-07-12 | 166.19 |
| 2013-07-11 | 166.19 |
| 2013-07-10 | 166.19 |
| 2013-07-09 | 169.78 |
| 2013-07-08 | 173.38 |
| 2013-07-05 | 151.80 |
| 2013-07-04 | 151.80 |
| 2013-07-03 | 151.80 |
| 2013-07-02 | 155.40 |
| 2013-06-28 | 148.20 |
| 2013-06-27 | 144.60 |
| 2013-06-26 | 133.81 |
| 2013-06-25 | 137.41 |
| 2013-06-24 | 151.80 |
| 2013-06-21 | 169.78 |
| 2013-06-20 | 173.38 |
| 2013-06-19 | 180.58 |
| 2013-06-18 | 187.77 |
| 2013-06-17 | 184.17 |
| 2013-06-14 | 166.19 |
| 2013-06-13 | 155.40 |
| 2013-06-11 | 176.98 |
| 2013-06-10 | 176.98 |
| 2013-06-07 | 184.17 |
| 2013-06-06 | 184.17 |
| 2013-06-05 | 194.96 |
| 2013-06-04 | 202.16 |
| 2013-06-03 | 205.76 |
| 2013-05-31 | 212.95 |
| 2013-05-30 | 176.98 |
| 2013-05-29 | 176.98 |
| 2013-05-28 | 176.98 |
| 2013-05-27 | 180.58 |
| 2013-05-24 | 191.37 |
| 2013-05-23 | 194.96 |
| 2013-05-22 | 202.16 |
| 2013-05-21 | 202.16 |
| 2013-05-20 | 209.35 |
| 2013-05-16 | 212.95 |
| 2013-05-15 | 216.55 |
| 2013-05-14 | 216.55 |
| 2013-05-13 | 216.55 |
| 2013-05-10 | 216.55 |
| 2013-05-09 | 220.14 |
| 2013-05-08 | 220.14 |
| 2013-05-07 | 220.14 |
| 2013-05-06 | 220.14 |
| 2013-05-03 | 223.74 |
| 2013-05-02 | 223.74 |
| 2013-04-30 | 223.74 |
| 2013-04-29 | 227.34 |
| 2013-04-26 | 223.74 |
| 2013-04-25 | 220.14 |
| 2013-04-24 | 223.74 |
| 2013-04-23 | 223.74 |
| 2013-04-22 | 223.74 |
| 2013-04-19 | 227.34 |
| 2013-04-18 | 227.34 |
| 2013-04-17 | 223.74 |
| 2013-04-16 | 223.74 |
| 2013-04-15 | 227.34 |
| 2013-04-12 | 238.13 |
| 2013-04-11 | 234.53 |
| 2013-04-10 | 238.13 |
| 2013-04-09 | 227.34 |
| 2013-04-08 | 241.73 |
| 2013-04-05 | 245.32 |
| 2013-04-03 | 245.32 |
| 2013-04-02 | 252.52 |
| 2013-03-28 | 274.10 |
| 2013-03-27 | 274.10 |
| 2013-03-26 | 259.71 |
| 2013-03-25 | 259.71 |
| 2013-03-22 | 259.71 |
| 2013-03-21 | 259.71 |
| 2013-03-20 | 259.71 |
| 2013-03-19 | 256.12 |
| 2013-03-18 | 259.71 |
| 2013-03-15 | 266.91 |
| 2013-03-14 | 259.71 |
| 2013-03-13 | 266.91 |
| 2013-03-12 | 266.91 |
| 2013-03-11 | 281.30 |
| 2013-03-08 | 288.49 |
| 2013-03-07 | 295.68 |
| 2013-03-06 | 288.49 |
| 2013-03-05 | 295.68 |
| 2013-03-04 | 295.68 |
| 2013-03-01 | 295.68 |
| 2013-02-28 | 295.68 |
| 2013-02-27 | 288.49 |
| 2013-02-26 | 288.49 |
| 2013-02-25 | 302.88 |
| 2013-02-22 | 302.88 |
| 2013-02-21 | 324.46 |
| 2013-02-20 | 338.85 |
| 2013-02-19 | 317.27 |
| 2013-02-18 | 338.85 |
| 2013-02-15 | 310.07 |
| 2013-02-14 | 295.68 |
| 2013-02-08 | 274.10 |
| 2013-02-07 | 274.10 |
| 2013-02-06 | 274.10 |
| 2013-02-05 | 274.10 |
| 2013-02-04 | 281.30 |
| 2013-02-01 | 266.91 |
| 2013-01-31 | 266.91 |
| 2013-01-30 | 259.71 |
| 2013-01-29 | 259.71 |
| 2013-01-28 | 259.71 |
| 2013-01-25 | 266.91 |
| 2013-01-24 | 266.91 |
| 2013-01-23 | 266.91 |
| 2013-01-22 | 266.91 |
| 2013-01-21 | 274.10 |
| 2013-01-18 | 259.71 |
| 2013-01-17 | 259.71 |
| 2013-01-16 | 259.71 |
| 2013-01-15 | 256.12 |
| 2013-01-14 | 259.71 |
| 2013-01-11 | 266.91 |
| 2013-01-10 | 274.10 |
| 2013-01-09 | 266.91 |
| 2013-01-08 | 274.10 |
| 2013-01-07 | 281.30 |
| 2013-01-04 | 288.49 |
| 2013-01-03 | 288.49 |
| 2013-01-02 | 288.49 |
| 2012-12-31 | 295.68 |
| 2012-12-28 | 295.68 |
| 2012-12-27 | 295.68 |
| 2012-12-24 | 295.68 |
| 2012-12-21 | 295.68 |
| 2012-12-20 | 302.88 |
| 2012-12-19 | 288.49 |
| 2012-12-18 | 295.68 |
| 2012-12-17 | 302.88 |
| 2012-12-14 | 259.71 |
| 2012-12-13 | 266.91 |
| 2012-12-12 | 259.71 |
| 2012-12-11 | 256.12 |
| 2012-12-10 | 256.12 |
| 2012-12-07 | 256.12 |
| 2012-12-06 | 256.12 |
| 2012-12-05 | 259.71 |
| 2012-12-04 | 259.71 |
| 2012-12-03 | 259.71 |
| 2012-11-30 | 256.12 |
| 2012-11-29 | 259.71 |
| 2012-11-28 | 259.71 |
| 2012-11-27 | 259.71 |
| 2012-11-26 | 266.91 |
| 2012-11-23 | 259.71 |
| 2012-11-22 | 266.91 |
| 2012-11-21 | 266.91 |
| 2012-11-20 | 259.71 |
| 2012-11-19 | 266.91 |
| 2012-11-16 | 274.10 |
| 2012-11-15 | 266.91 |
| 2012-11-14 | 266.91 |
| 2012-11-13 | 266.91 |
| 2012-11-12 | 266.91 |
| 2012-11-09 | 266.91 |
| 2012-11-08 | 266.91 |
| 2012-11-07 | 266.91 |
| 2012-11-06 | 266.91 |
| 2012-11-05 | 266.91 |
| 2012-11-02 | 274.10 |
| 2012-11-01 | 266.91 |
| 2012-10-31 | 259.71 |
| 2012-10-30 | 266.91 |
| 2012-10-29 | 259.71 |
| 2012-10-26 | 266.91 |
| 2012-10-25 | 259.71 |
| 2012-10-24 | 266.91 |
| 2012-10-22 | 259.71 |
| 2012-10-19 | 259.71 |
| 2012-10-18 | 266.91 |
| 2012-10-17 | 266.91 |
| 2012-10-16 | 259.71 |
| 2012-10-15 | 266.91 |
| 2012-10-12 | 266.91 |
| 2012-10-11 | 266.91 |
| 2012-10-10 | 259.71 |
| 2012-10-09 | 266.91 |
| 2012-10-08 | 266.91 |
| 2012-10-05 | 266.91 |
| 2012-10-04 | 266.91 |
| 2012-10-03 | 266.91 |
| 2012-09-28 | 259.71 |
| 2012-09-27 | 266.91 |
| 2012-09-26 | 266.91 |
| 2012-09-25 | 266.91 |
| 2012-09-24 | 266.91 |
| 2012-09-21 | 266.91 |
| 2012-09-20 | 266.91 |
| 2012-09-19 | 266.91 |
| 2012-09-18 | 266.91 |
| 2012-09-17 | 266.91 |
| 2012-09-14 | 274.10 |
| 2012-09-13 | 274.10 |
| 2012-09-12 | 266.91 |
| 2012-09-11 | 266.91 |
| 2012-09-10 | 274.10 |
| 2012-09-07 | 266.91 |
| 2012-09-06 | 266.91 |
| 2012-09-05 | 274.10 |
| 2012-09-04 | 281.30 |
| 2012-09-03 | 295.68 |
| 2012-08-31 | 281.30 |
| 2012-08-30 | 295.68 |
| 2012-08-29 | 288.49 |
| 2012-08-28 | 295.68 |
| 2012-08-27 | 295.68 |
| 2012-08-24 | 295.68 |
| 2012-08-23 | 302.88 |
| 2012-08-22 | 302.88 |
| 2012-08-21 | 310.07 |
| 2012-08-20 | 302.88 |
| 2012-08-17 | 310.07 |
| 2012-08-16 | 317.27 |
| 2012-08-15 | 317.27 |
| 2012-08-14 | 353.24 |
| 2012-08-13 | 295.68 |
| 2012-08-10 | 295.68 |
| 2012-08-09 | 288.49 |
| 2012-08-08 | 288.49 |
| 2012-08-07 | 288.49 |
| 2012-08-06 | 274.10 |
| 2012-08-03 | 281.30 |
| 2012-08-02 | 281.30 |
| 2012-08-01 | 281.30 |
| 2012-07-31 | 295.68 |
| 2012-07-30 | 281.30 |
| 2012-07-27 | 266.91 |
| 2012-07-26 | 266.91 |
| 2012-07-25 | 288.49 |
| 2012-07-24 | 302.88 |
| 2012-07-23 | 295.68 |
| 2012-07-20 | 302.88 |
| 2012-07-19 | 310.07 |
| 2012-07-18 | 310.07 |
| 2012-07-17 | 302.88 |
| 2012-07-16 | 317.27 |
| 2012-07-13 | 317.27 |
| 2012-07-12 | 317.27 |
| 2012-07-11 | 310.07 |
| 2012-07-10 | 310.07 |
| 2012-07-09 | 317.27 |
| 2012-07-06 | 317.27 |
| 2012-07-05 | 317.27 |
| 2012-07-04 | 317.27 |
| 2012-07-03 | 324.46 |
| 2012-06-29 | 331.65 |
| 2012-06-28 | 317.27 |
| 2012-06-27 | 331.65 |
| 2012-06-26 | 324.46 |
| 2012-06-25 | 338.85 |
| 2012-06-22 | 324.46 |
| 2012-06-21 | 324.46 |
| 2012-06-20 | 331.65 |
| 2012-06-19 | 360.43 |
| 2012-06-18 | 367.63 |
| 2012-06-15 | 331.65 |
| 2012-06-14 | 324.46 |
| 2012-06-13 | 331.65 |
| 2012-06-12 | 324.46 |
| 2012-06-11 | 338.85 |
| 2012-06-08 | 331.65 |
| 2012-06-07 | 331.65 |
| 2012-06-06 | 331.65 |
| 2012-06-05 | 331.65 |
| 2012-06-04 | 338.85 |
| 2012-06-01 | 346.04 |
| 2012-05-31 | 346.04 |
| 2012-05-30 | 346.04 |
| 2012-05-29 | 346.04 |
| 2012-05-28 | 360.43 |
| 2012-05-25 | 353.24 |
| 2012-05-24 | 346.04 |
| 2012-05-23 | 346.04 |
| 2012-05-22 | 353.24 |
| 2012-05-21 | 353.24 |
| 2012-05-18 | 353.24 |
| 2012-05-17 | 360.43 |
| 2012-05-16 | 360.43 |
| 2012-05-15 | 367.63 |
| 2012-05-14 | 367.63 |
| 2012-05-11 | 374.82 |
| 2012-05-10 | 382.01 |
| 2012-05-09 | 382.01 |
| 2012-05-08 | 396.40 |
| 2012-05-07 | 374.82 |
| 2012-05-04 | 367.63 |
| 2012-05-03 | 374.82 |
| 2012-05-02 | 374.82 |
| 2012-04-30 | 374.82 |
| 2012-04-27 | 360.43 |
| 2012-04-26 | 374.82 |
| 2012-04-25 | 367.63 |
| 2012-04-24 | 360.43 |
| 2012-04-23 | 367.63 |
| 2012-04-20 | 367.63 |
| 2012-04-19 | 367.63 |
| 2012-04-18 | 367.63 |
| 2012-04-17 | 367.63 |
| 2012-04-16 | 360.43 |
| 2012-04-13 | 367.63 |
| 2012-04-12 | 374.82 |
| 2012-04-11 | 382.01 |
| 2012-04-10 | 389.21 |
| 2012-04-05 | 374.82 |
| 2012-04-03 | 353.24 |
| 2012-04-02 | 338.85 |
| 2012-03-30 | 274.10 |
| 2012-03-29 | 281.30 |
| 2012-03-28 | 259.71 |
| 2012-03-27 | 252.52 |
| 2012-03-26 | 252.52 |
| 2012-03-23 | 252.52 |
| 2012-03-22 | 248.92 |
| 2012-03-21 | 248.92 |
| 2012-03-20 | 234.53 |
| 2012-03-19 | 245.32 |
| 2012-03-16 | 238.13 |
| 2012-03-15 | 241.73 |
| 2012-03-14 | 248.92 |
| 2012-03-13 | 248.92 |
| 2012-03-12 | 245.32 |
| 2012-03-09 | 245.32 |
| 2012-03-08 | 245.32 |
| 2012-03-07 | 245.32 |
| 2012-03-06 | 248.92 |
| 2012-03-05 | 256.12 |
| 2012-03-02 | 259.71 |
| 2012-03-01 | 266.91 |
| 2012-02-29 | 266.91 |
| 2012-02-28 | 252.52 |
| 2012-02-27 | 252.52 |
| 2012-02-24 | 259.71 |
| 2012-02-23 | 259.71 |
| 2012-02-22 | 266.91 |
| 2012-02-21 | 256.12 |
| 2012-02-20 | 259.71 |
| 2012-02-17 | 266.91 |
| 2012-02-16 | 266.91 |
| 2012-02-15 | 266.91 |
| 2012-02-14 | 256.12 |
| 2012-02-13 | 252.52 |
| 2012-02-10 | 248.92 |
| 2012-02-09 | 259.71 |
| 2012-02-08 | 256.12 |
| 2012-02-07 | 245.32 |
| 2012-02-06 | 256.12 |
| 2012-02-03 | 266.91 |
| 2012-02-02 | 248.92 |
| 2012-02-01 | 241.73 |
| 2012-01-31 | 248.92 |
| 2012-01-30 | 248.92 |
| 2012-01-27 | 230.94 |
| 2012-01-26 | 230.94 |
| 2012-01-20 | 230.94 |
| 2012-01-19 | 248.92 |
| 2012-01-18 | 234.53 |
| 2012-01-17 | 241.73 |
| 2012-01-16 | 238.13 |
| 2012-01-13 | 245.32 |
| 2012-01-12 | 248.92 |
| 2012-01-11 | 248.92 |
| 2012-01-10 | 245.32 |
| 2012-01-09 | 245.32 |
| 2012-01-06 | 245.32 |
| 2012-01-05 | 259.71 |
| 2012-01-04 | 266.91 |
| 2012-01-03 | 288.49 |
| 2011-12-30 | 281.30 |
| 2011-12-29 | 288.49 |
| 2011-12-28 | 259.71 |
| 2011-12-23 | 227.34 |
| 2011-12-22 | 220.14 |
| 2011-12-21 | 227.34 |
| 2011-12-20 | 230.94 |
| 2011-12-19 | 234.53 |
| 2011-12-16 | 223.74 |
| 2011-12-15 | 230.94 |
| 2011-12-14 | 230.94 |
| 2011-12-13 | 241.73 |
| 2011-12-12 | 241.73 |
| 2011-12-09 | 238.13 |
| 2011-12-08 | 248.92 |
| 2011-12-07 | 248.92 |
| 2011-12-06 | 256.12 |
| 2011-12-05 | 248.92 |
| 2011-12-02 | 248.92 |
| 2011-12-01 | 266.91 |
| 2011-11-30 | 274.10 |
| 2011-11-29 | 266.91 |
| 2011-11-28 | 274.10 |
| 2011-11-25 | 274.10 |
| 2011-11-24 | 274.10 |
| 2011-11-23 | 259.71 |
| 2011-11-22 | 266.91 |
| 2011-11-21 | 266.91 |
| 2011-11-18 | 281.30 |
| 2011-11-17 | 266.91 |
| 2011-11-16 | 274.10 |
| 2011-11-15 | 274.10 |
| 2011-11-14 | 274.10 |
| 2011-11-11 | 266.91 |
| 2011-11-10 | 281.30 |
| 2011-11-09 | 288.49 |
| 2011-11-08 | 288.49 |
| 2011-11-07 | 288.49 |
| 2011-11-04 | 295.68 |
| 2011-11-03 | 288.49 |
| 2011-11-02 | 295.68 |
| 2011-11-01 | 295.68 |
| 2011-10-31 | 288.49 |
| 2011-10-28 | 310.07 |
| 2011-10-27 | 310.07 |
| 2011-10-26 | 302.88 |
| 2011-10-25 | 295.68 |
| 2011-10-24 | 281.30 |
| 2011-10-21 | 281.30 |
| 2011-10-20 | 281.30 |
| 2011-10-19 | 288.49 |
| 2011-10-18 | 274.10 |
| 2011-10-17 | 295.68 |
| 2011-10-14 | 288.49 |
| 2011-10-13 | 302.88 |
| 2011-10-12 | 302.88 |
| 2011-10-11 | 295.68 |
| 2011-10-10 | 288.49 |
| 2011-10-07 | 295.68 |
| 2011-10-06 | 288.49 |
| 2011-10-04 | 288.49 |
| 2011-10-03 | 310.07 |
| 2011-09-30 | 346.04 |
| 2011-09-28 | 338.85 |
| 2011-09-27 | 331.65 |
| 2011-09-26 | 353.24 |
| 2011-09-23 | 331.65 |
| 2011-09-22 | 331.65 |
| 2011-09-21 | 346.04 |
| 2011-09-20 | 353.24 |
| 2011-09-19 | 360.43 |
| 2011-09-16 | 382.01 |
| 2011-09-15 | 374.82 |
| 2011-09-14 | 374.82 |
| 2011-09-12 | 382.01 |
| 2011-09-09 | 389.21 |
| 2011-09-08 | 389.21 |
| 2011-09-07 | 389.21 |
| 2011-09-06 | 389.21 |
| 2011-09-05 | 389.21 |
| 2011-09-02 | 396.40 |
| 2011-09-01 | 389.21 |
| 2011-08-31 | 396.40 |
| 2011-08-30 | 374.82 |
| 2011-08-29 | 374.82 |
| 2011-08-26 | 353.24 |
| 2011-08-25 | 331.65 |
| 2011-08-24 | 346.04 |
| 2011-08-23 | 338.85 |
| 2011-08-22 | 346.04 |
| 2011-08-19 | 360.43 |
| 2011-08-18 | 367.63 |
| 2011-08-17 | 360.43 |
| 2011-08-16 | 367.63 |
| 2011-08-15 | 367.63 |
| 2011-08-12 | 360.43 |
| 2011-08-11 | 346.04 |
| 2011-08-10 | 338.85 |
| 2011-08-09 | 346.04 |
| 2011-08-08 | 367.63 |
| 2011-08-05 | 382.01 |
| 2011-08-04 | 374.82 |
| 2011-08-03 | 382.01 |
| 2011-08-02 | 389.21 |
| 2011-08-01 | 403.60 |
| 2011-07-29 | 417.99 |
| 2011-07-28 | 417.99 |
| 2011-07-27 | 425.18 |
| 2011-07-26 | 425.18 |
| 2011-07-25 | 425.18 |
| 2011-07-22 | 410.79 |
| 2011-07-21 | 403.60 |
| 2011-07-20 | 410.79 |
| 2011-07-19 | 403.60 |
| 2011-07-18 | 396.40 |
| 2011-07-15 | 403.60 |
| 2011-07-14 | 396.40 |
| 2011-07-13 | 389.21 |
| 2011-07-12 | 389.21 |
| 2011-07-11 | 403.60 |
| 2011-07-08 | 403.60 |
| 2011-07-07 | 403.60 |
| 2011-07-06 | 403.60 |
| 2011-07-05 | 410.79 |
| 2011-07-04 | 417.99 |
| 2011-06-30 | 410.79 |
| 2011-06-29 | 410.79 |
| 2011-06-28 | 417.99 |
| 2011-06-27 | 417.99 |
| 2011-06-24 | 410.79 |
| 2011-06-23 | 403.60 |
| 2011-06-22 | 374.82 |
| 2011-06-21 | 382.01 |
| 2011-06-20 | 360.43 |
| 2011-06-17 | 374.82 |
| 2011-06-16 | 389.21 |
| 2011-06-15 | 382.01 |
| 2011-06-14 | 403.60 |
| 2011-06-13 | 389.21 |
| 2011-06-10 | 396.40 |
| 2011-06-09 | 410.79 |
| 2011-06-08 | 410.79 |
| 2011-06-07 | 417.99 |
| 2011-06-03 | 417.99 |
| 2011-06-02 | 417.99 |
| 2011-06-01 | 417.99 |
| 2011-05-31 | 425.18 |
| 2011-05-30 | 417.99 |
| 2011-05-27 | 417.99 |
| 2011-05-26 | 425.18 |
| 2011-05-25 | 417.99 |
| 2011-05-24 | 425.18 |
| 2011-05-23 | 425.18 |
| 2011-05-20 | 425.18 |
| 2011-05-19 | 425.18 |
| 2011-05-18 | 432.37 |
| 2011-05-17 | 432.37 |
| 2011-05-16 | 425.18 |
| 2011-05-13 | 432.37 |
| 2011-05-12 | 425.18 |
| 2011-05-11 | 432.37 |
| 2011-05-09 | 439.57 |
| 2011-05-06 | 417.99 |
| 2011-05-05 | 439.57 |
| 2011-05-04 | 439.57 |
| 2011-05-03 | 453.96 |
| 2011-04-29 | 374.82 |
| 2011-04-28 | 374.82 |
| 2011-04-27 | 382.01 |
| 2011-04-26 | 403.60 |
| 2011-04-21 | 446.76 |
| 2011-04-20 | 468.35 |
| 2011-04-19 | 432.37 |
| 2011-04-18 | 417.99 |
| 2011-04-15 | 396.40 |
| 2011-04-14 | 374.82 |
| 2011-04-13 | 367.63 |
| 2011-04-12 | 374.82 |
| 2011-04-11 | 360.43 |
| 2011-04-08 | 367.63 |
| 2011-04-07 | 374.82 |
| 2011-04-06 | 374.82 |
| 2011-04-04 | 360.43 |
| 2011-04-01 | 374.82 |
| 2011-03-31 | 374.82 |
| 2011-03-30 | 367.63 |
| 2011-03-29 | 360.43 |
| 2011-03-28 | 374.82 |
| 2011-03-25 | 367.63 |
| 2011-03-24 | 367.63 |
| 2011-03-23 | 374.82 |
| 2011-03-22 | 389.21 |
| 2011-03-21 | 389.21 |
| 2011-03-18 | 360.43 |
| 2011-03-17 | 353.24 |
| 2011-03-16 | 367.63 |
| 2011-03-15 | 374.82 |
| 2011-03-14 | 382.01 |
| 2011-03-11 | 367.63 |
| 2011-03-10 | 382.01 |
| 2011-03-09 | 389.21 |
| 2011-03-08 | 389.21 |
| 2011-03-07 | 382.01 |
| 2011-03-04 | 389.21 |
| 2011-03-03 | 389.21 |
| 2011-03-02 | 389.21 |
| 2011-03-01 | 382.01 |
| 2011-02-28 | 374.82 |
| 2011-02-25 | 374.82 |
| 2011-02-24 | 382.01 |
| 2011-02-23 | 382.01 |
| 2011-02-22 | 382.01 |
| 2011-02-21 | 382.01 |
| 2011-02-18 | 389.21 |
| 2011-02-17 | 396.40 |
| 2011-02-16 | 382.01 |
| 2011-02-15 | 367.63 |
| 2011-02-14 | 346.04 |
| 2011-02-11 | 338.85 |
| 2011-02-10 | 338.85 |
| 2011-02-09 | 353.24 |
| 2011-02-08 | 353.24 |
| 2011-02-07 | 353.24 |
| 2011-02-02 | 353.24 |
| 2011-02-01 | 353.24 |
| 2011-01-31 | 360.43 |
| 2011-01-28 | 360.43 |
| 2011-01-27 | 360.43 |
| 2011-01-26 | 360.43 |
| 2011-01-25 | 367.63 |
| 2011-01-24 | 374.82 |
| 2011-01-21 | 367.63 |
| 2011-01-20 | 360.43 |
| 2011-01-19 | 360.43 |
| 2011-01-18 | 360.43 |
| 2011-01-17 | 360.43 |
| 2011-01-14 | 367.63 |
| 2011-01-13 | 367.63 |
| 2011-01-12 | 374.82 |
| 2011-01-11 | 353.24 |
| 2011-01-10 | 367.63 |
| 2011-01-07 | 382.01 |
| 2011-01-06 | 389.21 |
| 2011-01-05 | 382.01 |
| 2011-01-04 | 389.21 |
| 2011-01-03 | 382.01 |
| 2010-12-31 | 389.21 |
| 2010-12-30 | 389.21 |
| 2010-12-29 | 382.01 |
| 2010-12-28 | 382.01 |
| 2010-12-24 | 382.01 |
| 2010-12-23 | 389.21 |
| 2010-12-22 | 389.21 |
| 2010-12-21 | 382.01 |
| 2010-12-20 | 389.21 |
| 2010-12-17 | 396.40 |
| 2010-12-16 | 382.01 |
| 2010-12-15 | 382.01 |
| 2010-12-14 | 382.01 |
| 2010-12-13 | 396.40 |
| 2010-12-10 | 389.21 |
| 2010-12-09 | 389.21 |
| 2010-12-08 | 403.60 |
| 2010-12-07 | 403.60 |
| 2010-12-06 | 403.60 |
| 2010-12-03 | 389.21 |
| 2010-12-02 | 403.60 |
| 2010-12-01 | 396.40 |
| 2010-11-30 | 374.82 |
| 2010-11-29 | 382.01 |
| 2010-11-26 | 374.82 |
| 2010-11-25 | 367.63 |
| 2010-11-24 | 360.43 |
| 2010-11-23 | 353.24 |
| 2010-11-22 | 360.43 |
| 2010-11-19 | 367.63 |
| 2010-11-18 | 367.63 |
| 2010-11-17 | 367.63 |
| 2010-11-16 | 367.63 |
| 2010-11-15 | 367.63 |
| 2010-11-12 | 374.82 |
| 2010-11-11 | 382.01 |
| 2010-11-10 | 382.01 |
| 2010-11-09 | 389.21 |
| 2010-11-08 | 403.60 |
| 2010-11-05 | 389.21 |
| 2010-11-04 | 389.21 |
| 2010-11-03 | 389.21 |
| 2010-11-02 | 396.40 |
| 2010-11-01 | 403.60 |
| 2010-10-29 | 396.40 |
| 2010-10-28 | 382.01 |
| 2010-10-27 | 382.01 |
| 2010-10-26 | 389.21 |
| 2010-10-25 | 389.21 |
| 2010-10-22 | 382.01 |
| 2010-10-21 | 382.01 |
| 2010-10-20 | 389.21 |
| 2010-10-19 | 396.40 |
| 2010-10-18 | 389.21 |
| 2010-10-15 | 403.60 |
| 2010-10-14 | 410.79 |
| 2010-10-13 | 403.60 |
| 2010-10-12 | 396.40 |
| 2010-10-11 | 403.60 |
| 2010-10-08 | 403.60 |
| 2010-10-07 | 396.40 |
| 2010-10-06 | 396.40 |
| 2010-10-05 | 389.21 |
| 2010-10-04 | 382.01 |
| 2010-09-30 | 374.82 |
| 2010-09-29 | 367.63 |
| 2010-09-28 | 367.63 |
| 2010-09-27 | 367.63 |
| 2010-09-24 | 367.63 |
| 2010-09-22 | 367.63 |
| 2010-09-21 | 360.43 |
| 2010-09-20 | 367.63 |
| 2010-09-17 | 382.01 |
| 2010-09-16 | 360.43 |
| 2010-09-15 | 374.82 |
| 2010-09-14 | 374.82 |
| 2010-09-13 | 374.82 |
| 2010-09-10 | 367.63 |
| 2010-09-09 | 360.43 |
| 2010-09-08 | 360.43 |
| 2010-09-07 | 367.63 |
| 2010-09-06 | 374.82 |
| 2010-09-03 | 367.63 |
| 2010-09-02 | 374.82 |
| 2010-09-01 | 360.43 |
| 2010-08-31 | 374.82 |
| 2010-08-30 | 374.82 |
| 2010-08-27 | 374.82 |
| 2010-08-26 | 374.82 |
| 2010-08-25 | 382.01 |
| 2010-08-24 | 389.21 |
| 2010-08-23 | 389.21 |
| 2010-08-20 | 382.01 |
| 2010-08-19 | 382.01 |
| 2010-08-18 | 382.01 |
| 2010-08-17 | 389.21 |
| 2010-08-16 | 396.40 |
| 2010-08-13 | 396.40 |
| 2010-08-12 | 396.40 |
| 2010-08-11 | 389.21 |
| 2010-08-10 | 396.40 |
| 2010-08-09 | 396.40 |
| 2010-08-06 | 403.60 |
| 2010-08-05 | 403.60 |
| 2010-08-04 | 403.60 |
| 2010-08-03 | 410.79 |
| 2010-08-02 | 425.18 |
| 2010-07-30 | 389.21 |
| 2010-07-29 | 382.01 |
| 2010-07-28 | 382.01 |
| 2010-07-27 | 403.60 |
| 2010-07-26 | 410.79 |
| 2010-07-23 | 382.01 |
| 2010-07-22 | 374.82 |
| 2010-07-21 | 382.01 |
| 2010-07-20 | 374.82 |
| 2010-07-19 | 374.82 |
| 2010-07-16 | 382.01 |
| 2010-07-15 | 382.01 |
| 2010-07-14 | 382.01 |
| 2010-07-13 | 382.01 |
| 2010-07-12 | 382.01 |
| 2010-07-09 | 389.21 |
| 2010-07-08 | 382.01 |
| 2010-07-07 | 382.01 |
| 2010-07-06 | 382.01 |
| 2010-07-05 | 389.21 |
| 2010-07-02 | 389.21 |
| 2010-06-30 | 389.21 |
| 2010-06-29 | 389.21 |
| 2010-06-28 | 389.21 |
| 2010-06-25 | 389.21 |
| 2010-06-24 | 389.21 |
| 2010-06-23 | 389.21 |
| 2010-06-22 | 396.40 |
| 2010-06-21 | 403.60 |
| 2010-06-18 | 389.21 |
| 2010-06-17 | 396.40 |
| 2010-06-15 | 389.21 |
| 2010-06-14 | 389.21 |
| 2010-06-11 | 382.01 |
| 2010-06-10 | 382.01 |
| 2010-06-09 | 389.21 |
| 2010-06-08 | 396.40 |
| 2010-06-07 | 389.21 |
| 2010-06-04 | 403.60 |
| 2010-06-03 | 396.40 |
| 2010-06-02 | 389.21 |
| 2010-06-01 | 389.21 |
| 2010-05-31 | 396.40 |
| 2010-05-28 | 417.99 |
| 2010-05-27 | 389.21 |
| 2010-05-26 | 374.82 |
| 2010-05-25 | 360.43 |
| 2010-05-24 | 389.21 |
| 2010-05-20 | 396.40 |
| 2010-05-19 | 417.99 |
| 2010-05-18 | 432.37 |
| 2010-05-17 | 425.18 |
| 2010-05-14 | 446.76 |
| 2010-05-13 | 461.15 |
| 2010-05-12 | 461.15 |
| 2010-05-11 | 461.15 |
| 2010-05-10 | 475.54 |
| 2010-05-07 | 453.96 |
| 2010-05-06 | 432.37 |
| 2010-05-05 | 468.35 |
| 2010-05-04 | 489.93 |
| 2010-05-03 | 482.73 |
| 2010-04-30 | 482.73 |
| 2010-04-29 | 475.54 |
| 2010-04-28 | 475.54 |
| 2010-04-27 | 489.93 |
| 2010-04-26 | 504.32 |
| 2010-04-23 | 504.32 |
| 2010-04-22 | 497.12 |
| 2010-04-21 | 497.12 |
| 2010-04-20 | 461.15 |
| 2010-04-19 | 453.96 |
| 2010-04-16 | 475.54 |
| 2010-04-15 | 489.93 |
| 2010-04-14 | 497.12 |
| 2010-04-13 | 504.32 |
| 2010-04-12 | 518.71 |
| 2010-04-09 | 511.51 |
| 2010-04-08 | 511.51 |
| 2010-04-07 | 511.51 |
| 2010-04-01 | 497.12 |
| 2010-03-31 | 533.09 |
| 2010-03-30 | 547.48 |
| 2010-03-29 | 540.29 |
| 2010-03-26 | 554.68 |
| 2010-03-25 | 554.68 |
| 2010-03-24 | 554.68 |
| 2010-03-23 | 540.29 |
| 2010-03-22 | 605.04 |
| 2010-03-19 | 583.45 |
| 2010-03-18 | 554.68 |
| 2010-03-17 | 540.29 |
| 2010-03-16 | 525.90 |
| 2010-03-15 | 461.15 |
| 2010-03-12 | 461.15 |
| 2010-03-11 | 453.96 |
| 2010-03-10 | 461.15 |
| 2010-03-09 | 461.15 |
| 2010-03-08 | 468.35 |
| 2010-03-05 | 475.54 |
| 2010-03-04 | 461.15 |
| 2010-03-03 | 461.15 |
| 2010-03-02 | 468.35 |
| 2010-03-01 | 468.35 |
| 2010-02-26 | 461.15 |
| 2010-02-25 | 453.96 |
| 2010-02-24 | 468.35 |
| 2010-02-23 | 475.54 |
| 2010-02-22 | 489.93 |
| 2010-02-19 | 475.54 |
| 2010-02-18 | 482.73 |
| 2010-02-17 | 489.93 |
| 2010-02-12 | 482.73 |
| 2010-02-11 | 475.54 |
| 2010-02-10 | 489.93 |
| 2010-02-09 | 482.73 |
| 2010-02-08 | 489.93 |
| 2010-02-05 | 518.71 |
| 2010-02-04 | 540.29 |
| 2010-02-03 | 540.29 |
| 2010-02-02 | 540.29 |
| 2010-02-01 | 525.90 |
| 2010-01-29 | 525.90 |
| 2010-01-28 | 475.54 |
| 2010-01-27 | 475.54 |
| 2010-01-26 | 511.51 |
| 2010-01-25 | 525.90 |
| 2010-01-22 | 497.12 |
| 2010-01-21 | 489.93 |
| 2010-01-20 | 533.09 |
| 2010-01-19 | 547.48 |
| 2010-01-18 | 547.48 |
| 2010-01-15 | 554.68 |
| 2010-01-14 | 547.48 |
| 2010-01-13 | 533.09 |
| 2010-01-12 | 612.23 |
| 2010-01-11 | 612.23 |
| 2010-01-08 | 612.23 |
| 2010-01-07 | 612.23 |
| 2010-01-06 | 590.65 |
| 2010-01-05 | 561.87 |
| 2010-01-04 | 525.90 |
| 2009-12-31 | 475.54 |
| 2009-12-30 | 453.96 |
| 2009-12-29 | 461.15 |
| 2009-12-28 | 461.15 |
| 2009-12-24 | 468.35 |
| 2009-12-23 | 461.15 |
| 2009-12-22 | 468.35 |
| 2009-12-21 | 489.93 |
| 2009-12-18 | 489.93 |
| 2009-12-17 | 461.15 |
| 2009-12-16 | 468.35 |
| 2009-12-15 | 475.54 |
| 2009-12-14 | 468.35 |
| 2009-12-11 | 461.15 |
| 2009-12-10 | 446.76 |
| 2009-12-09 | 461.15 |
| 2009-12-08 | 475.54 |
| 2009-12-07 | 489.93 |
| 2009-12-04 | 453.96 |
| 2009-12-03 | 425.18 |
| 2009-12-02 | 403.60 |
| 2009-12-01 | 403.60 |
| 2009-11-30 | 396.40 |
| 2009-11-27 | 367.63 |
| 2009-11-26 | 403.60 |
| 2009-11-25 | 410.79 |
| 2009-11-24 | 410.79 |
| 2009-11-23 | 410.79 |
| 2009-11-20 | 410.79 |
| 2009-11-19 | 417.99 |
| 2009-11-18 | 425.18 |
| 2009-11-17 | 432.37 |
| 2009-11-16 | 432.37 |
| 2009-11-13 | 396.40 |
| 2009-11-12 | 396.40 |
| 2009-11-11 | 396.40 |
| 2009-11-10 | 396.40 |
| 2009-11-09 | 403.60 |
| 2009-11-06 | 382.01 |
| 2009-11-05 | 382.01 |
| 2009-11-04 | 374.82 |
| 2009-11-03 | 367.63 |
| 2009-11-02 | 382.01 |
| 2009-10-30 | 382.01 |
| 2009-10-29 | 360.43 |
| 2009-10-28 | 382.01 |
| 2009-10-27 | 389.21 |
| 2009-10-23 | 403.60 |
| 2009-10-22 | 410.79 |
| 2009-10-21 | 396.40 |
| 2009-10-20 | 389.21 |
| 2009-10-19 | 403.60 |
| 2009-10-16 | 410.79 |
| 2009-10-15 | 367.63 |
| 2009-10-14 | 367.63 |
| 2009-10-13 | 367.63 |
| 2009-10-12 | 360.43 |
| 2009-10-09 | 367.63 |
| 2009-10-08 | 353.24 |
| 2009-10-07 | 367.63 |
| 2009-10-06 | 374.82 |
| 2009-10-05 | 353.24 |
| 2009-10-02 | 353.24 |
| 2009-09-30 | 353.24 |
| 2009-09-29 | 367.63 |
| 2009-09-28 | 396.40 |
| 2009-09-25 | 389.21 |
| 2009-09-24 | 367.63 |
| 2009-09-23 | 367.63 |
| 2009-09-22 | 374.82 |
| 2009-09-21 | 346.04 |
| 2009-09-18 | 360.43 |
| 2009-09-17 | 346.04 |
| 2009-09-16 | 360.43 |
| 2009-09-15 | 324.46 |
| 2009-09-14 | 331.65 |
| 2009-09-11 | 338.85 |
| 2009-09-10 | 338.85 |
| 2009-09-09 | 360.43 |
| 2009-09-08 | 374.82 |
| 2009-09-07 | 389.21 |
| 2009-09-04 | 396.40 |
| 2009-09-03 | 403.60 |
| 2009-09-02 | 403.60 |
| 2009-09-01 | 382.01 |
| 2009-08-31 | 382.01 |
| 2009-08-28 | 382.01 |
| 2009-08-27 | 396.40 |
| 2009-08-26 | 410.79 |
| 2009-08-25 | 410.79 |
| 2009-08-24 | 410.79 |
| 2009-08-21 | 410.79 |
| 2009-08-20 | 425.18 |
| 2009-08-19 | 417.99 |
| 2009-08-18 | 461.15 |
| 2009-08-17 | 482.73 |
| 2009-08-14 | 525.90 |
| 2009-08-13 | 525.90 |
| 2009-08-12 | 525.90 |
| 2009-08-11 | 525.90 |
| 2009-08-10 | 525.90 |
| 2009-08-07 | 525.90 |
| 2009-08-06 | 554.68 |
| 2009-08-05 | 569.06 |
| 2009-08-04 | 561.87 |
| 2009-08-03 | 605.04 |
| 2009-07-31 | 605.04 |
| 2009-07-30 | 626.62 |
| 2009-07-29 | 633.81 |
| 2009-07-28 | 597.84 |
| 2009-07-27 | 590.65 |
| 2009-07-24 | 597.84 |
| 2009-07-23 | 576.26 |
| 2009-07-22 | 590.65 |
| 2009-07-21 | 612.23 |
| 2009-07-20 | 597.84 |
| 2009-07-17 | 597.84 |
| 2009-07-16 | 597.84 |
| 2009-07-15 | 590.65 |
| 2009-07-14 | 540.29 |
| 2009-07-13 | 525.90 |
| 2009-07-10 | 547.48 |
| 2009-07-09 | 547.48 |
| 2009-07-08 | 540.29 |
| 2009-07-07 | 554.68 |
| 2009-07-06 | 554.68 |
| 2009-07-03 | 540.29 |
| 2009-07-02 | 525.90 |
| 2009-06-30 | 547.48 |
| 2009-06-29 | 576.26 |
| 2009-06-26 | 576.26 |
| 2009-06-25 | 590.65 |
| 2009-06-24 | 569.06 |
| 2009-06-23 | 497.12 |
| 2009-06-22 | 540.29 |
| 2009-06-19 | 554.68 |
| 2009-06-18 | 554.68 |
| 2009-06-17 | 576.26 |
| 2009-06-16 | 576.26 |
| 2009-06-15 | 612.23 |
| 2009-06-12 | 626.62 |
| 2009-06-11 | 633.81 |
| 2009-06-10 | 633.81 |
| 2009-06-09 | 633.81 |
| 2009-06-08 | 648.20 |
| 2009-06-05 | 648.20 |
| 2009-06-04 | 619.42 |
| 2009-06-03 | 633.81 |
| 2009-06-02 | 648.20 |
| 2009-06-01 | 655.40 |
| 2009-05-29 | 633.81 |
| 2009-05-27 | 641.01 |
| 2009-05-26 | 662.59 |
| 2009-05-25 | 590.65 |
| 2009-05-22 | 590.65 |
| 2009-05-21 | 633.81 |
| 2009-05-20 | 583.45 |
| 2009-05-19 | 482.73 |
| 2009-05-18 | 468.35 |
| 2009-05-15 | 468.35 |
| 2009-05-14 | 461.15 |
| 2009-05-13 | 468.35 |
| 2009-05-12 | 453.96 |
| 2009-05-11 | 468.35 |
| 2009-05-08 | 489.93 |
| 2009-05-07 | 468.35 |
| 2009-05-06 | 497.12 |
| 2009-05-05 | 439.57 |
| 2009-05-04 | 446.76 |
| 2009-04-30 | 417.99 |
| 2009-04-29 | 417.99 |
| 2009-04-28 | 403.60 |
| 2009-04-27 | 425.18 |
| 2009-04-24 | 446.76 |
| 2009-04-23 | 425.18 |
| 2009-04-22 | 417.99 |
| 2009-04-21 | 432.37 |
| 2009-04-20 | 446.76 |
| 2009-04-17 | 439.57 |
| 2009-04-16 | 453.96 |
| 2009-04-15 | 425.18 |
| 2009-04-14 | 439.57 |
| 2009-04-09 | 417.99 |
| 2009-04-08 | 417.99 |
| 2009-04-07 | 439.57 |
| 2009-04-06 | 453.96 |
| 2009-04-03 | 453.96 |
| 2009-04-02 | 453.96 |
| 2009-04-01 | 439.57 |
| 2009-03-31 | 439.57 |
| 2009-03-30 | 453.96 |
| 2009-03-27 | 475.54 |
| 2009-03-26 | 482.73 |
| 2009-03-25 | 482.73 |
| 2009-03-24 | 489.93 |
| 2009-03-23 | 489.93 |
| 2009-03-20 | 475.54 |
| 2009-03-19 | 468.35 |
| 2009-03-18 | 475.54 |
| 2009-03-17 | 475.54 |
| 2009-03-16 | 446.76 |
| 2009-03-13 | 446.76 |
| 2009-03-12 | 425.18 |
| 2009-03-11 | 417.99 |
| 2009-03-10 | 425.18 |
| 2009-03-09 | 410.79 |
| 2009-03-06 | 425.18 |
| 2009-03-05 | 446.76 |
| 2009-03-04 | 446.76 |
| 2009-03-03 | 432.37 |
| 2009-03-02 | 453.96 |
| 2009-02-27 | 453.96 |
| 2009-02-26 | 453.96 |
| 2009-02-25 | 453.96 |
| 2009-02-24 | 410.79 |
| 2009-02-23 | 432.37 |
| 2009-02-20 | 417.99 |
| 2009-02-19 | 525.90 |
| 2009-02-18 | 533.09 |
| 2009-02-17 | 561.87 |
| 2009-02-16 | 561.87 |
| 2009-02-13 | 511.51 |
| 2009-02-12 | 482.73 |
| 2009-02-11 | 410.79 |
| 2009-02-10 | 410.79 |
| 2009-02-09 | 410.79 |
| 2009-02-06 | 410.79 |
| 2009-02-05 | 410.79 |
| 2009-02-04 | 417.99 |
| 2009-02-03 | 403.60 |
| 2009-02-02 | 403.60 |
| 2009-01-30 | 410.79 |
| 2009-01-29 | 403.60 |
| 2009-01-23 | 410.79 |
| 2009-01-22 | 403.60 |
| 2009-01-21 | 403.60 |
| 2009-01-20 | 396.40 |
| 2009-01-19 | 446.76 |
| 2009-01-16 | 518.71 |
| 2009-01-15 | 518.71 |
| 2009-01-14 | 518.71 |
| 2009-01-13 | 504.32 |
| 2009-01-12 | 576.26 |
| 2009-01-09 | 691.37 |
| 2009-01-08 | 576.26 |
| 2009-01-07 | 554.68 |
| 2009-01-06 | 518.71 |
| 2009-01-05 | 518.71 |
| 2009-01-02 | 475.54 |
| 2008-12-31 | 425.18 |
| 2008-12-30 | 367.63 |
| 2008-12-29 | 324.46 |
| 2008-12-24 | 302.88 |
| 2008-12-23 | 256.12 |
| 2008-12-22 | 266.91 |
| 2008-12-19 | 252.52 |
| 2008-12-18 | 256.12 |
| 2008-12-17 | 256.12 |
| 2008-12-16 | 248.92 |
| 2008-12-15 | 248.92 |
| 2008-12-12 | 248.92 |
| 2008-12-11 | 281.30 |
| 2008-12-10 | 295.68 |
| 2008-12-09 | 248.92 |
| 2008-12-08 | 245.32 |
| 2008-12-05 | 234.53 |
| 2008-12-04 | 234.53 |
| 2008-12-03 | 241.73 |
| 2008-12-02 | 241.73 |
| 2008-12-01 | 245.32 |
| 2008-11-28 | 266.91 |
| 2008-11-27 | 259.71 |
| 2008-11-26 | 259.71 |
| 2008-11-25 | 223.74 |
| 2008-11-24 | 234.53 |
| 2008-11-21 | 238.13 |
| 2008-11-20 | 234.53 |
| 2008-11-19 | 256.12 |
| 2008-11-18 | 252.52 |
| 2008-11-17 | 252.52 |
| 2008-11-14 | 259.71 |
| 2008-11-13 | 266.91 |
| 2008-11-12 | 274.10 |
| 2008-11-11 | 274.10 |
| 2008-11-10 | 281.30 |
| 2008-11-07 | 266.91 |
| 2008-11-06 | 259.71 |
| 2008-11-05 | 288.49 |
| 2008-11-04 | 281.30 |
| 2008-11-03 | 281.30 |
| 2008-10-31 | 274.10 |
| 2008-10-30 | 266.91 |
| 2008-10-29 | 223.74 |
| 2008-10-28 | 220.14 |
| 2008-10-27 | 256.12 |
| 2008-10-24 | 266.91 |
| 2008-10-23 | 266.91 |
| 2008-10-22 | 252.52 |
| 2008-10-21 | 281.30 |
| 2008-10-20 | 295.68 |
| 2008-10-17 | 288.49 |
| 2008-10-16 | 310.07 |
| 2008-10-15 | 331.65 |
| 2008-10-14 | 346.04 |
| 2008-10-13 | 338.85 |
| 2008-10-10 | 360.43 |
| 2008-10-09 | 432.37 |
| 2008-10-08 | 410.79 |
| 2008-10-06 | 475.54 |
| 2008-10-03 | 518.71 |
| 2008-10-02 | 547.48 |
| 2008-09-30 | 504.32 |
| 2008-09-29 | 525.90 |
| 2008-09-26 | 518.71 |
| 2008-09-25 | 518.71 |
| 2008-09-24 | 641.01 |
| 2008-09-23 | 641.01 |
| 2008-09-22 | 698.56 |
| 2008-09-19 | 684.17 |
| 2008-09-18 | 799.28 |
| 2008-09-17 | 799.28 |
| 2008-09-16 | 799.28 |
| 2008-09-12 | 799.28 |
| 2008-09-11 | 799.28 |
| 2008-09-10 | 799.28 |
| 2008-09-09 | 799.28 |
| 2008-09-08 | 799.28 |
| 2008-09-05 | 799.28 |
| 2008-09-04 | 792.09 |
| 2008-09-03 | 770.50 |
| 2008-09-02 | 806.47 |
| 2008-09-01 | 727.34 |
| 2008-08-29 | 734.53 |
| 2008-08-28 | 698.56 |
| 2008-08-27 | 712.95 |
| 2008-08-26 | 748.92 |
| 2008-08-25 | 698.56 |
| 2008-08-21 | 576.26 |
| 2008-08-20 | 540.29 |
| 2008-08-19 | 453.96 |
| 2008-08-18 | 475.54 |
| 2008-08-15 | 547.48 |
| 2008-08-14 | 554.68 |
| 2008-08-13 | 561.87 |
| 2008-08-12 | 554.68 |
| 2008-08-11 | 576.26 |
| 2008-08-08 | 705.76 |
| 2008-08-07 | 720.14 |
| 2008-08-05 | 712.95 |
| 2008-08-04 | 748.92 |
| 2008-08-01 | 770.50 |
| 2008-07-31 | 799.28 |
| 2008-07-30 | 799.28 |
| 2008-07-29 | 748.92 |
| 2008-07-28 | 784.89 |
| 2008-07-25 | 799.28 |
| 2008-07-24 | 799.28 |
| 2008-07-23 | 799.28 |
| 2008-07-22 | 748.92 |
| 2008-07-21 | 864.03 |
| 2008-07-18 | 864.03 |
| 2008-07-17 | 928.78 |
| 2008-07-16 | 928.78 |
| 2008-07-15 | 964.75 |
| 2008-07-14 | 971.94 |
| 2008-07-11 | 1,015.11 |
| 2008-07-10 | 993.53 |
| 2008-07-09 | 993.53 |
| 2008-07-08 | 993.53 |
| 2008-07-07 | 1,007.91 |
| 2008-07-04 | 1,007.91 |
| 2008-07-03 | 1,022.30 |
| 2008-07-02 | 1,051.08 |
| 2008-06-30 | 1,043.89 |
| 2008-06-27 | 1,043.89 |
| 2008-06-26 | 1,036.69 |
| 2008-06-25 | 1,007.91 |
| 2008-06-24 | 1,051.08 |
| 2008-06-23 | 1,151.80 |
| 2008-06-20 | 1,123.02 |
| 2008-06-19 | 1,166.19 |
| 2008-06-18 | 1,166.19 |
| 2008-06-17 | 1,166.19 |
| 2008-06-16 | 1,130.22 |
| 2008-06-13 | 1,079.86 |
| 2008-06-12 | 1,043.89 |
| 2008-06-11 | 1,087.05 |
| 2008-06-10 | 979.14 |
| 2008-06-06 | 1,051.08 |
| 2008-06-05 | 1,000.72 |
| 2008-06-04 | 971.94 |
| 2008-06-03 | 964.75 |
| 2008-06-02 | 979.14 |
| 2008-05-30 | 957.55 |
| 2008-05-29 | 935.97 |
| 2008-05-28 | 878.42 |
| 2008-05-27 | 885.61 |
| 2008-05-26 | 914.39 |
| 2008-05-23 | 1,007.91 |
| 2008-05-22 | 1,029.50 |
| 2008-05-21 | 1,051.08 |
| 2008-05-20 | 1,079.86 |
| 2008-05-19 | 1,043.89 |
| 2008-05-16 | 1,108.63 |
| 2008-05-15 | 1,123.02 |
| 2008-05-14 | 1,108.63 |
| 2008-05-13 | 1,123.02 |
| 2008-05-09 | 1,158.99 |
| 2008-05-08 | 1,130.22 |
| 2008-05-07 | 1,130.22 |
| 2008-05-06 | 1,137.41 |
| 2008-05-05 | 1,137.41 |
| 2008-05-02 | 1,151.80 |
| 2008-04-30 | 1,137.41 |
| 2008-04-29 | 1,130.22 |
| 2008-04-28 | 1,202.16 |
| 2008-04-25 | 1,353.24 |
| 2008-04-24 | 1,353.24 |
| 2008-04-23 | 1,353.24 |
| 2008-04-22 | 1,180.58 |
| 2008-04-21 | 1,180.58 |
| 2008-04-18 | 1,180.58 |
| 2008-04-17 | 1,180.58 |
| 2008-04-16 | 1,209.35 |
| 2008-04-15 | 1,209.35 |
| 2008-04-14 | 1,058.27 |
| 2008-04-11 | 971.94 |
| 2008-04-10 | 971.94 |
| 2008-04-09 | 971.94 |
| 2008-04-08 | 971.94 |
| 2008-04-07 | 971.94 |
| 2008-04-03 | 971.94 |
| 2008-04-02 | 820.86 |
| 2008-04-01 | 813.67 |
| 2008-03-31 | 792.09 |
| 2008-03-28 | 950.36 |
| 2008-03-27 | 928.78 |
| 2008-03-26 | 935.97 |
| 2008-03-25 | 907.19 |
| 2008-03-20 | 907.19 |
| 2008-03-19 | 907.19 |
| 2008-03-18 | 864.03 |
| 2008-03-17 | 864.03 |
| 2008-03-14 | 921.58 |
| 2008-03-13 | 907.19 |
| 2008-03-12 | 928.78 |
| 2008-03-11 | 928.78 |
| 2008-03-10 | 943.17 |
| 2008-03-07 | 943.17 |
| 2008-03-06 | 943.17 |
| 2008-03-05 | 907.19 |
| 2008-03-04 | 907.19 |
| 2008-03-03 | 842.45 |
| 2008-02-29 | 792.09 |
| 2008-02-28 | 770.50 |
| 2008-02-27 | 763.31 |
| 2008-02-26 | 763.31 |
| 2008-02-25 | 756.12 |
| 2008-02-22 | 748.92 |
| 2008-02-21 | 777.70 |
| 2008-02-20 | 777.70 |
| 2008-02-19 | 820.86 |
| 2008-02-18 | 784.89 |
| 2008-02-15 | 720.14 |
| 2008-02-14 | 648.20 |
| 2008-02-13 | 597.84 |
| 2008-02-12 | 590.65 |
| 2008-02-11 | 583.45 |
| 2008-02-06 | 583.45 |
| 2008-02-05 | 597.84 |
| 2008-02-04 | 547.48 |
| 2008-02-01 | 489.93 |
| 2008-01-31 | 482.73 |
| 2008-01-30 | 561.87 |
| 2008-01-29 | 612.23 |
| 2008-01-28 | 612.23 |
| 2008-01-25 | 619.42 |
| 2008-01-24 | 612.23 |
| 2008-01-23 | 612.23 |
| 2008-01-22 | 590.65 |
| 2008-01-21 | 741.73 |
| 2008-01-18 | 770.50 |
| 2008-01-17 | 792.09 |
| 2008-01-16 | 770.50 |
| 2008-01-15 | 842.45 |
| 2008-01-14 | 914.39 |
| 2008-01-11 | 914.39 |
| 2008-01-10 | 914.39 |
| 2008-01-09 | 921.58 |
| 2008-01-08 | 914.39 |
| 2008-01-07 | 921.58 |
| 2008-01-04 | 928.78 |
| 2008-01-03 | 921.58 |
| 2008-01-02 | 928.78 |
| 2007-12-31 | 921.58 |
| 2007-12-28 | 914.39 |
| 2007-12-27 | 871.22 |
| 2007-12-24 | 935.97 |
| 2007-12-21 | 993.53 |
| 2007-12-20 | 1,058.27 |
| 2007-12-19 | 1,151.80 |
| 2007-12-18 | 1,130.22 |
| 2007-12-17 | 1,036.69 |
| 2007-12-14 | 864.03 |
| 2007-12-13 | 842.45 |
| 2007-12-12 | 871.22 |
| 2007-12-11 | 842.45 |
| 2007-12-10 | 835.25 |
| 2007-12-07 | 864.03 |
| 2007-12-06 | 871.22 |
| 2007-12-05 | 871.22 |
| 2007-12-04 | 907.19 |
| 2007-12-03 | 907.19 |
| 2007-11-30 | 914.39 |
| 2007-11-29 | 864.03 |
| 2007-11-28 | 820.86 |
| 2007-11-27 | 806.47 |
| 2007-11-26 | 820.86 |
| 2007-11-23 | 842.45 |
| 2007-11-22 | 835.25 |
| 2007-11-21 | 878.42 |
| 2007-11-20 | 878.42 |
| 2007-11-19 | 907.19 |
| 2007-11-16 | 885.61 |
| 2007-11-15 | 921.58 |
| 2007-11-14 | 892.81 |
| 2007-11-13 | 885.61 |
| 2007-11-12 | 892.81 |
| 2007-11-09 | 864.03 |
| 2007-11-08 | 864.03 |
| 2007-11-07 | 864.03 |
| 2007-11-06 | 864.03 |
| 2007-11-05 | 864.03 |
| 2007-11-02 | 864.03 |
| 2007-11-01 | 914.39 |
| 2007-10-31 | 921.58 |
| 2007-10-30 | 885.61 |
| 2007-10-29 | 885.61 |
| 2007-10-26 | 885.61 |
| 2007-10-25 | 878.42 |
| 2007-10-24 | 935.97 |
| 2007-10-23 | 763.31 |
| 2007-10-22 | 720.14 |
| 2007-10-18 | 756.12 |
| 2007-10-17 | 756.12 |
| 2007-10-16 | 792.09 |
| 2007-10-15 | 835.25 |
| 2007-10-12 | 864.03 |
| 2007-10-11 | 907.19 |
| 2007-10-10 | 921.58 |
| 2007-10-09 | 921.58 |
| 2007-10-08 | 907.19 |
| 2007-10-05 | 964.75 |
| 2007-10-04 | 900.00 |
| 2007-10-03 | 871.22 |
| 2007-10-02 | 957.55 |
| 2007-09-28 | 1,029.50 |
| 2007-09-27 | 1,058.27 |
| 2007-09-25 | 921.58 |
| 2007-09-24 | 878.42 |
| 2007-09-21 | 835.25 |
| 2007-09-20 | 792.09 |
| 2007-09-19 | 770.50 |
| 2007-09-18 | 799.28 |
| 2007-09-17 | 799.28 |
| 2007-09-14 | 849.64 |
| 2007-09-13 | 892.81 |
| 2007-09-12 | 871.22 |
| 2007-09-11 | 871.22 |
| 2007-09-10 | 871.22 |
| 2007-09-07 | 871.22 |
| 2007-09-06 | 871.22 |
| 2007-09-05 | 871.22 |
| 2007-09-04 | 806.47 |
| 2007-09-03 | 900.00 |
| 2007-08-31 | 892.81 |
| 2007-08-30 | 943.17 |
| 2007-08-29 | 971.94 |
| 2007-08-28 | 943.17 |
| 2007-08-27 | 986.33 |
| 2007-08-24 | 864.03 |
| 2007-08-23 | 727.34 |
| 2007-08-22 | 648.20 |
| 2007-08-21 | 641.01 |
| 2007-08-20 | 698.56 |
| 2007-08-17 | 597.84 |
| 2007-08-16 | 763.31 |
| 2007-08-15 | 885.61 |
| 2007-08-14 | 914.39 |
| 2007-08-13 | 921.58 |
| 2007-08-10 | 921.58 |
| 2007-08-09 | 979.14 |
| 2007-08-08 | 950.36 |
| 2007-08-07 | 900.00 |
| 2007-08-06 | 971.94 |
| 2007-08-03 | 1,072.66 |
| 2007-08-02 | 1,123.02 |
| 2007-08-01 | 1,151.80 |
| 2007-07-31 | 1,144.60 |
| 2007-07-30 | 1,151.80 |
| 2007-07-27 | 1,194.96 |
| 2007-07-26 | 1,245.32 |
| 2007-07-25 | 1,180.58 |
| 2007-07-24 | 1,202.16 |
| 2007-07-23 | 1,245.32 |
| 2007-07-20 | 1,274.10 |
| 2007-07-19 | 1,266.91 |
| 2007-07-18 | 1,281.30 |
| 2007-07-17 | 1,274.10 |
| 2007-07-16 | 1,310.07 |
| 2007-07-13 | 1,353.24 |
| 2007-07-12 | 1,346.04 |
| 2007-07-11 | 1,338.85 |
| 2007-07-10 | 1,374.82 |
| 2007-07-09 | 1,453.96 |
| 2007-07-06 | 1,403.60 |
| 2007-07-05 | 1,281.30 |
| 2007-07-04 | 1,230.94 |
| 2007-07-03 | 1,252.52 |
| 2007-06-29 | 1,230.94 |
| 2007-06-28 | 1,266.91 |
| 2007-06-27 | 1,389.21 |
| 2007-06-26 | 1,230.94 |
| 2007-06-25 | 1,230.94 |
| 2007-06-22 | 1,230.94 |
| 2007-06-21 | 1,230.94 |
| 2007-06-20 | 1,252.52 |
| 2007-06-18 | 1,209.35 |
| 2007-06-15 | 1,317.27 |
| 2007-06-14 | 1,374.82 |
| 2007-06-13 | 1,374.82 |
| 2007-06-12 | 1,346.04 |
| 2007-06-11 | 1,453.96 |
| 2007-06-08 | 1,425.18 |
| 2007-06-07 | 1,468.35 |
| 2007-06-06 | 1,475.54 |
| 2007-06-05 | 1,511.51 |
| 2007-06-04 | 1,518.71 |
| 2007-06-01 | 1,461.15 |
| 2007-05-31 | 1,576.26 |
| 2007-05-30 | 1,605.04 |
| 2007-05-29 | 1,396.40 |
| 2007-05-28 | 1,453.96 |
| 2007-05-25 | 1,389.21 |
| 2007-05-23 | 1,417.99 |
| 2007-05-22 | 1,403.60 |
| 2007-05-21 | 1,266.91 |
| 2007-05-18 | 1,295.68 |
| 2007-05-17 | 1,374.82 |
| 2007-05-16 | 1,403.60 |
| 2007-05-15 | 1,417.99 |
| 2007-05-14 | 1,439.57 |
| 2007-05-11 | 1,410.79 |
| 2007-05-10 | 1,446.76 |
| 2007-05-09 | 1,446.76 |
| 2007-05-08 | 1,446.76 |
| 2007-05-07 | 1,525.90 |
| 2007-05-04 | 1,475.54 |
| 2007-05-03 | 1,425.18 |
| 2007-05-02 | 1,338.85 |
| 2007-04-30 | 1,274.10 |
| 2007-04-27 | 1,382.01 |
| 2007-04-26 | 1,194.96 |
| 2007-04-25 | 979.14 |
| 2007-04-24 | 979.14 |
| 2007-04-23 | 993.53 |
| 2007-04-20 | 979.14 |
| 2007-04-19 | 971.94 |
| 2007-04-18 | 1,015.11 |
| 2007-04-17 | 943.17 |
| 2007-04-16 | 935.97 |
| 2007-04-13 | 964.75 |
| 2007-04-12 | 907.19 |
| 2007-04-11 | 971.94 |
| 2007-04-10 | 1,029.50 |
| 2007-04-04 | 1,029.50 |
| 2007-04-03 | 1,029.50 |
| 2007-04-02 | 1,029.50 |
| 2007-03-30 | 720.14 |
| 2007-03-29 | 641.01 |
| 2007-03-28 | 525.90 |
| 2007-03-27 | 432.37 |
| 2007-03-26 | 396.40 |
| 2007-03-23 | 389.21 |
| 2007-03-22 | 389.21 |
| 2007-03-21 | 403.60 |
| 2007-03-20 | 403.60 |
| 2007-03-19 | 410.79 |
| 2007-03-16 | 410.79 |
| 2007-03-15 | 410.79 |
| 2007-03-14 | 389.21 |
| 2007-03-13 | 417.99 |
| 2007-03-12 | 432.37 |
| 2007-03-09 | 403.60 |
| 2007-03-08 | 353.24 |
| 2007-03-07 | 338.85 |
| 2007-03-06 | 338.85 |
| 2007-03-05 | 324.46 |
| 2007-03-02 | 367.63 |
| 2007-03-01 | 403.60 |
| 2007-02-28 | 425.18 |
| 2007-02-27 | 446.76 |
| 2007-02-26 | 417.99 |
| 2007-02-23 | 403.60 |
| 2007-02-22 | 425.18 |
| 2007-02-21 | 410.79 |
| 2007-02-16 | 382.01 |
| 2007-02-15 | 417.99 |
| 2007-02-14 | 403.60 |
| 2007-02-13 | 367.63 |
| 2007-02-12 | 382.01 |
| 2007-02-09 | 338.85 |
| 2007-02-08 | 310.07 |
| 2007-02-07 | 302.88 |
| 2007-02-06 | 256.12 |
| 2007-02-05 | 256.12 |
| 2007-02-02 | 256.12 |
| 2007-02-01 | 256.12 |
| 2007-01-31 | 227.34 |
| 2007-01-30 | 230.94 |
| 2007-01-29 | 241.73 |
| 2007-01-26 | 234.53 |
| 2007-01-25 | 238.13 |
| 2007-01-24 | 248.92 |
| 2007-01-23 | 259.71 |
| 2007-01-22 | 274.10 |
| 2007-01-19 | 230.94 |
| 2007-01-18 | 234.53 |
| 2007-01-17 | 234.53 |
| 2007-01-16 | 220.14 |
| 2007-01-15 | 241.73 |
| 2007-01-12 | 256.12 |
| 2007-01-11 | 367.63 |
| 2007-01-10 | 194.96 |
| 2007-01-09 | 115.83 |
| 2007-01-08 | 115.83 |
| 2007-01-05 | 115.83 |
| 2007-01-04 | 115.83 |
| 2007-01-03 | 115.83 |
| 2007-01-02 | 108.63 |
| 2006-12-29 | 83.45 |
| 2006-12-28 | 79.86 |
| 2006-12-27 | 87.05 |
| 2006-12-22 | 69.06 |
| 2006-12-21 | 69.06 |
| 2006-12-20 | 87.05 |
| 2006-12-19 | 87.05 |
| 2006-12-18 | 87.05 |
| 2006-12-15 | 87.05 |
| 2006-12-14 | 87.05 |
| 2006-12-13 | 87.05 |
| 2006-12-12 | 87.05 |
| 2006-12-11 | 87.05 |
| 2006-12-08 | 83.45 |
| 2006-12-07 | 83.45 |
| 2006-12-06 | 87.05 |
| 2006-12-05 | 70.50 |
| 2006-12-04 | 72.66 |
| 2006-12-01 | 90.65 |
| 2006-11-30 | 90.65 |
| 2006-11-29 | 94.24 |
| 2006-11-28 | 90.65 |
| 2006-11-27 | 61.87 |
| 2006-11-24 | 52.52 |
| 2006-11-23 | 52.52 |
| 2006-11-22 | 48.92 |
| 2006-11-21 | 51.08 |
| 2006-11-20 | 48.92 |
| 2006-11-17 | 52.52 |
| 2006-11-16 | 51.80 |
| 2006-11-15 | 51.80 |
| 2006-11-14 | 51.08 |
| 2006-11-13 | 50.36 |
| 2006-11-10 | 51.80 |
| 2006-11-09 | 52.52 |
| 2006-11-08 | 53.96 |
| 2006-11-07 | 51.08 |
| 2006-11-06 | 53.24 |
| 2006-11-03 | 53.24 |
| 2006-11-02 | 47.48 |
| 2006-11-01 | 48.20 |
| 2006-10-31 | 54.68 |
| 2006-10-27 | 53.24 |
| 2006-10-26 | 48.92 |
| 2006-10-25 | 51.08 |
| 2006-10-24 | 56.12 |
| 2006-10-23 | 57.55 |
| 2006-10-20 | 47.48 |
| 2006-10-19 | 54.68 |
| 2006-10-18 | 50.36 |
| 2006-10-17 | 58.27 |
| 2006-10-16 | 51.08 |
| 2006-10-13 | 61.87 |
| 2006-10-12 | 65.47 |
| 2006-10-11 | 67.63 |
| 2006-10-10 | 58.27 |
| 2006-10-09 | 48.92 |
| 2006-10-06 | 69.06 |
| 2006-10-05 | 69.78 |
| 2006-10-04 | 66.91 |
| 2006-10-03 | 58.27 |
| 2006-09-29 | 62.59 |
| 2006-09-28 | 72.66 |
| 2006-09-27 | 69.06 |
| 2006-09-26 | 61.87 |
| 2006-09-25 | 65.47 |
| 2006-09-22 | 69.06 |
| 2006-09-21 | 83.45 |
| 2006-09-20 | 79.86 |
| 2006-09-19 | 69.06 |
| 2006-09-18 | 70.50 |
| 2006-09-15 | 56.83 |
| 2006-09-14 | 47.48 |
| 2006-09-13 | 51.08 |
| 2006-09-12 | 47.48 |
| 2006-09-11 | 43.17 |
| 2006-09-08 | 43.88 |
| 2006-09-07 | 41.73 |
| 2006-09-06 | 41.01 |
| 2006-09-05 | 44.60 |
| 2006-09-04 | 43.88 |
| 2006-09-01 | 42.45 |
| 2006-08-31 | 46.76 |
| 2006-08-30 | 41.01 |
| 2006-08-29 | 42.45 |
| 2006-08-28 | 43.17 |
| 2006-08-25 | 43.88 |
| 2006-08-24 | 51.08 |
| 2006-08-23 | 54.68 |
| 2006-08-22 | 58.27 |
| 2006-08-21 | 51.08 |
| 2006-08-18 | 51.08 |
| 2006-08-17 | 64.03 |
| 2006-08-16 | 51.08 |
| 2006-08-15 | 51.08 |
| 2006-08-14 | 49.64 |
| 2006-08-11 | 51.08 |
| 2006-08-10 | 51.08 |
| 2006-08-09 | 51.08 |
| 2006-08-08 | 55.40 |
| 2006-08-07 | 63.31 |
| 2006-08-04 | 58.27 |
| 2006-08-03 | 57.55 |
| 2006-08-02 | 59.71 |
| 2006-08-01 | 53.24 |
| 2006-07-31 | 53.24 |
| 2006-07-28 | 90.65 |
| 2006-07-27 | 79.86 |
| 2006-07-26 | 70.50 |
| 2006-07-25 | 90.65 |
| 2006-07-24 | 119.42 |
| 2006-07-21 | 65.47 |
| 2006-07-20 | 46.76 |
| 2006-07-19 | 33.09 |
| 2006-07-18 | 24.46 |
| 2006-07-17 | 18.71 |
| 2006-07-14 | 18.71 |
| 2006-07-13 | 22.30 |
| 2006-07-12 | 15.11 |
| 2006-07-11 | 23.02 |
| 2006-07-10 | 15.11 |
| 2006-07-07 | 12.95 |
| 2006-07-06 | 12.95 |
| 2006-07-05 | 13.67 |
| 2006-07-04 | 17.27 |
| 2006-07-03 | 21.58 |
| 2006-06-30 | 22.30 |
| 2006-06-29 | 18.71 |
| 2006-06-28 | 20.14 |
| 2006-06-27 | 26.62 |
| 2006-06-26 | 21.58 |
| 2006-06-23 | 24.46 |
| 2006-06-22 | 29.50 |
| 2006-06-21 | 28.78 |
| 2006-06-20 | 20.86 |
| 2006-06-19 | 25.18 |
| 2006-06-16 | 25.18 |
| 2006-06-15 | 15.11 |
| 2006-06-14 | 17.99 |
| 2006-06-13 | 16.55 |
| 2006-06-12 | 18.71 |
| 2006-06-09 | 15.83 |
| 2006-06-08 | 28.06 |
| 2006-06-07 | 29.50 |
| 2006-06-06 | 7.19 |
| 2006-06-05 | 6.47 |
| 2006-06-02 | 2.88 |
| 2006-06-01 | -0.72 |
| 2006-05-30 | 2.88 |
| 2006-05-29 | 10.07 |
| 2006-05-26 | 10.07 |
| 2006-05-25 | 2.16 |
| 2006-05-24 | 12.95 |
| 2006-05-23 | 10.07 |
| 2006-05-22 | 4.32 |
| 2006-05-19 | 5.04 |
| 2006-05-18 | 0.72 |
| 2006-05-17 | 1.44 |
| 2006-05-16 | 3.60 |
| 2006-05-15 | 11.51 |
| 2006-05-12 | 11.51 |
| 2006-05-11 | 16.55 |
| 2006-05-10 | 16.55 |
| 2006-05-09 | 14.39 |
| 2006-05-08 | 16.55 |
| 2006-05-04 | 17.27 |
| 2006-05-03 | 17.99 |
| 2006-05-02 | 17.99 |
| 2006-04-28 | 16.55 |
| 2006-04-27 | 13.67 |
| 2006-04-26 | 11.51 |
| 2006-04-25 | 11.51 |
| 2006-04-24 | 15.11 |
| 2006-04-21 | 16.55 |
| 2006-04-20 | 25.90 |
| 2006-04-19 | 25.90 |
| 2006-04-18 | 16.55 |
| 2006-04-13 | 15.83 |
| 2006-04-12 | 10.07 |
| 2006-04-11 | 14.39 |
| 2006-04-10 | 12.23 |
| 2006-04-07 | 7.91 |
| 2006-04-06 | 16.55 |
| 2006-04-04 | 10.79 |
| 2006-04-03 | 11.51 |
| 2006-03-31 | 11.51 |
| 2006-03-30 | 11.51 |
| 2006-03-29 | 11.51 |
| 2006-03-28 | 11.51 |
| 2006-03-27 | 10.79 |
| 2006-03-24 | 9.35 |
| 2006-03-23 | 9.35 |
| 2006-03-22 | 7.91 |
| 2006-03-21 | 12.23 |
| 2006-03-20 | 6.47 |
| 2006-03-17 | 6.47 |
| 2006-03-16 | 8.63 |
| 2006-03-15 | 7.19 |
| 2006-03-14 | 4.32 |
| 2006-03-13 | 13.67 |
| 2006-03-10 | 15.11 |
| 2006-03-09 | 15.11 |
| 2006-03-08 | 12.95 |
| 2006-03-07 | 27.34 |
| 2006-03-06 | 30.22 |
| 2006-03-03 | 31.65 |
| 2006-03-02 | 33.81 |
| 2006-03-01 | 12.23 |
| 2006-02-28 | 2.88 |
| 2006-02-27 | 2.16 |
| 2006-02-24 | 2.16 |
| 2006-02-23 | 1.44 |
| 2006-02-22 | 1.44 |
| 2006-02-21 | -0.72 |
| 2006-02-20 | 6.47 |
| 2006-02-17 | 0.72 |
| 2006-02-16 | 7.19 |
| 2006-02-15 | 1.44 |
| 2006-02-14 | 2.16 |
| 2006-02-13 | 1.44 |
| 2006-02-10 | 1.44 |
| 2006-02-09 | 2.88 |
| 2006-02-08 | 9.35 |
| 2006-02-07 | 4.32 |
| 2006-02-06 | 7.91 |
| 2006-02-03 | 5.04 |
| 2006-02-02 | 11.51 |
| 2006-02-01 | 8.63 |
| 2006-01-27 | 12.95 |
| 2006-01-26 | 7.91 |
| 2006-01-25 | 11.51 |
| 2006-01-24 | 11.51 |
| 2006-01-23 | 15.83 |
| 2006-01-20 | 15.11 |
| 2006-01-19 | 15.11 |
| 2006-01-18 | 17.27 |
| 2006-01-17 | 17.27 |
| 2006-01-16 | 23.74 |
| 2006-01-13 | 25.18 |
| 2006-01-12 | 11.51 |
| 2006-01-11 | 17.99 |
| 2006-01-10 | 20.86 |
| 2006-01-09 | 36.69 |
| 2006-01-06 | 39.57 |
| 2006-01-05 | 50.36 |
| 2006-01-04 | 46.04 |
| 2006-01-03 | 15.11 |
| 2005-12-30 | -2.88 |
| 2005-12-29 | -6.47 |
| 2005-12-28 | -13.67 |
| 2005-12-23 | -8.63 |
| 2005-12-22 | 0.72 |
| 2005-12-21 | -0.72 |
| 2005-12-20 | -0.72 |
| 2005-12-19 | -0.72 |
| 2005-12-16 | -0.72 |
| 2005-12-15 | -10.07 |
| 2005-12-14 | -10.07 |
| 2005-12-13 | -10.07 |
| 2005-12-12 | -10.07 |
| 2005-12-09 | -10.07 |
| 2005-12-08 | -5.76 |
| 2005-12-07 | -5.76 |
| 2005-12-06 | -5.76 |
| 2005-12-05 | 2.88 |
| 2005-12-02 | 3.60 |
| 2005-12-01 | 2.88 |
| 2005-11-30 | 4.32 |
| 2005-11-29 | -2.88 |
| 2005-11-28 | -6.47 |
| 2005-11-25 | -6.47 |
| 2005-11-24 | -6.47 |
| 2005-11-23 | -6.47 |
| 2005-11-22 | -1.44 |
| 2005-11-21 | -2.88 |
| 2005-11-18 | -2.88 |
| 2005-11-17 | -3.60 |
| 2005-11-16 | -2.88 |
| 2005-11-15 | 7.19 |
| 2005-11-14 | 0.72 |
| 2005-11-11 | 0.72 |
| 2005-11-10 | 4.32 |
| 2005-11-09 | 5.76 |
| 2005-11-08 | 6.47 |
| 2005-11-07 | -3.60 |
| 2005-11-04 | -6.47 |
| 2005-11-03 | -6.47 |
| 2005-11-02 | 6.47 |
| 2005-11-01 | 6.47 |
| 2005-10-31 | 7.19 |
| 2005-10-28 | 7.19 |
| 2005-10-27 | -1.44 |
| 2005-10-26 | -0.72 |
| 2005-10-25 | 7.19 |
| 2005-10-24 | 10.79 |
| 2005-10-21 | 10.79 |
| 2005-10-20 | 10.79 |
| 2005-10-19 | 10.79 |
| 2005-10-18 | 10.79 |
| 2005-10-17 | 11.51 |
| 2005-10-14 | 11.51 |
| 2005-10-13 | 11.51 |
| 2005-10-12 | 11.51 |
| 2005-10-10 | 23.02 |
| 2005-10-07 | 22.30 |
| 2005-10-06 | 23.02 |
| 2005-10-05 | 24.46 |
| 2005-10-04 | 20.86 |
| 2005-10-03 | 20.86 |
| 2005-09-30 | 20.86 |
| 2005-09-29 | 24.46 |
| 2005-09-28 | 18.71 |
| 2005-09-27 | 25.90 |
| 2005-09-26 | 24.46 |
| 2005-09-23 | 18.71 |
| 2005-09-22 | 17.99 |
| 2005-09-21 | 18.71 |
| 2005-09-20 | 16.55 |
| 2005-09-16 | 22.30 |
| 2005-09-15 | 22.30 |
| 2005-09-14 | 22.30 |
| 2005-09-13 | 25.90 |
| 2005-09-12 | 22.30 |
| 2005-09-09 | 22.30 |
| 2005-09-08 | 25.90 |
| 2005-09-07 | 22.30 |
| 2005-09-06 | 22.30 |
| 2005-09-05 | 23.02 |
| 2005-09-02 | 15.83 |
| 2005-09-01 | 25.90 |
| 2005-08-31 | 25.90 |
| 2005-08-30 | 20.14 |
| 2005-08-29 | 25.90 |
| 2005-08-26 | 26.62 |
| 2005-08-25 | 26.62 |
| 2005-08-24 | 26.62 |
| 2005-08-23 | 26.62 |
| 2005-08-22 | 39.57 |
| 2005-08-19 | 31.65 |
| 2005-08-18 | 36.69 |
| 2005-08-17 | 35.97 |
| 2005-08-16 | 39.57 |
| 2005-08-15 | 27.34 |
| 2005-08-12 | 23.74 |
| 2005-08-11 | 23.74 |
| 2005-08-10 | 24.46 |
| 2005-08-09 | 27.34 |
| 2005-08-08 | 29.50 |
| 2005-08-05 | 22.30 |
| 2005-08-04 | 29.50 |
| 2005-08-03 | 29.50 |
| 2005-08-02 | 33.81 |
| 2005-08-01 | 36.69 |
| 2005-07-29 | 35.97 |
| 2005-07-28 | 43.88 |
| 2005-07-27 | 41.01 |
| 2005-07-26 | 41.01 |
| 2005-07-25 | 41.01 |
| 2005-07-22 | 41.01 |
| 2005-07-21 | 41.01 |
| 2005-07-20 | 41.01 |
| 2005-07-19 | 41.01 |
| 2005-07-18 | 41.01 |
| 2005-07-15 | 41.01 |
| 2005-07-14 | 41.01 |
| 2005-07-13 | 41.01 |
| 2005-07-12 | 41.01 |
| 2005-07-11 | 46.76 |
| 2005-07-08 | 36.69 |
| 2005-07-07 | 36.69 |
| 2005-07-06 | 36.69 |
| 2005-07-05 | 39.57 |
| 2005-07-04 | 43.17 |
| 2005-06-30 | 47.48 |
| 2005-06-29 | 50.36 |
| 2005-06-28 | 47.48 |
| 2005-06-27 | 64.03 |
| 2005-06-24 | 58.27 |
| 2005-06-23 | 47.48 |
| 2005-06-22 | 64.75 |
| 2005-06-21 | 61.87 |
| 2005-06-20 | 64.03 |
| 2005-06-17 | 64.03 |
| 2005-06-16 | 64.75 |
| 2005-06-15 | 64.75 |
| 2005-06-14 | 61.87 |
| 2005-06-13 | 69.78 |
| 2005-06-10 | 71.22 |
| 2005-06-09 | 64.75 |
| 2005-06-08 | 64.75 |
| 2005-06-07 | 58.27 |
| 2005-06-06 | 62.59 |
| 2005-06-03 | 69.06 |
| 2005-06-02 | 68.35 |
| 2005-06-01 | 67.63 |
| 2005-05-31 | 69.06 |
| 2005-05-30 | 61.87 |
| 2005-05-27 | 60.43 |
| 2005-05-26 | 60.43 |
| 2005-05-25 | 66.91 |
| 2005-05-24 | 59.71 |
| 2005-05-23 | 64.03 |
| 2005-05-20 | 64.03 |
| 2005-05-19 | 68.35 |
| 2005-05-18 | 72.66 |
| 2005-05-17 | 79.86 |
| 2005-05-13 | 69.06 |
| 2005-05-12 | 72.66 |
| 2005-05-11 | 60.43 |
| 2005-05-10 | 72.66 |
| 2005-05-09 | 72.66 |
| 2005-05-06 | 72.66 |
| 2005-05-05 | 71.22 |
| 2005-05-04 | 76.98 |
| 2005-05-03 | 65.47 |
| 2005-04-29 | 76.26 |
| 2005-04-28 | 76.26 |
| 2005-04-27 | 76.26 |
| 2005-04-26 | 78.42 |
| 2005-04-25 | 78.42 |
| 2005-04-22 | 74.10 |
| 2005-04-21 | 73.38 |
| 2005-04-20 | 74.10 |
| 2005-04-19 | 74.82 |
| 2005-04-18 | 74.10 |
| 2005-04-15 | 76.26 |
| 2005-04-14 | 78.42 |
| 2005-04-13 | 76.26 |
| 2005-04-12 | 79.86 |
| 2005-04-11 | 83.45 |
| 2005-04-08 | 87.05 |
| 2005-04-07 | 87.05 |
| 2005-04-06 | 94.24 |
| 2005-04-04 | 97.84 |
| 2005-04-01 | 94.24 |
| 2005-03-31 | 94.24 |
| 2005-03-30 | 94.24 |
| 2005-03-29 | 83.45 |
| 2005-03-24 | 101.44 |
| 2005-03-23 | 90.65 |
| 2005-03-22 | 87.05 |
| 2005-03-21 | 97.84 |
| 2005-03-18 | 97.84 |
| 2005-03-17 | 94.24 |
| 2005-03-16 | 105.04 |
| 2005-03-15 | 105.04 |
| 2005-03-14 | 105.04 |
| 2005-03-11 | 105.04 |
| 2005-03-10 | 112.23 |
| 2005-03-09 | 105.04 |
| 2005-03-08 | 97.84 |
| 2005-03-07 | 105.04 |
| 2005-03-04 | 105.04 |
| 2005-03-03 | 101.44 |
| 2005-03-02 | 94.24 |
| 2005-03-01 | 112.23 |
| 2005-02-28 | 112.23 |
| 2005-02-25 | 105.04 |
| 2005-02-24 | 94.24 |
| 2005-02-23 | 90.65 |
| 2005-02-22 | 87.05 |
| 2005-02-21 | 90.65 |
| 2005-02-18 | 87.05 |
| 2005-02-17 | 90.65 |
| 2005-02-16 | 90.65 |
| 2005-02-15 | 94.24 |
| 2005-02-14 | 97.84 |
| 2005-02-08 | 94.24 |
| 2005-02-07 | 87.05 |
| 2005-02-04 | 79.14 |
| 2005-02-03 | 83.45 |
| 2005-02-02 | 83.45 |
| 2005-02-01 | 90.65 |
| 2005-01-31 | 101.44 |
| 2005-01-28 | 97.84 |
| 2005-01-27 | 94.24 |
| 2005-01-26 | 90.65 |
| 2005-01-25 | 108.63 |
| 2005-01-24 | 123.02 |
| 2005-01-21 | 112.23 |
| 2005-01-20 | 83.45 |
| 2005-01-19 | 59.71 |
| 2005-01-18 | 59.71 |
| 2005-01-17 | 79.14 |
| 2005-01-14 | 44.60 |
| 2005-01-13 | 43.17 |
| 2005-01-12 | 45.32 |
| 2005-01-11 | 44.60 |
| 2005-01-10 | 46.76 |
| 2005-01-07 | 44.60 |
| 2005-01-06 | 46.04 |
| 2005-01-05 | 46.76 |
| 2005-01-04 | 46.76 |
| 2005-01-03 | 49.64 |
| 2004-12-31 | 49.64 |
| 2004-12-30 | 49.64 |
| 2004-12-29 | 51.08 |
| 2004-12-28 | 50.36 |
| 2004-12-24 | 50.36 |
| 2004-12-23 | 49.64 |
| 2004-12-22 | 50.36 |
| 2004-12-21 | 49.64 |
| 2004-12-20 | 52.52 |
| 2004-12-17 | 53.24 |
| 2004-12-16 | 53.96 |
| 2004-12-15 | 52.52 |
| 2004-12-14 | 53.24 |
| 2004-12-13 | 54.68 |
| 2004-12-10 | 51.80 |
| 2004-12-09 | 44.60 |
| 2004-12-08 | 56.12 |
| 2004-12-07 | 56.83 |
| 2004-12-06 | 58.27 |
| 2004-12-03 | 55.40 |
| 2004-12-02 | 56.12 |
| 2004-12-01 | 58.27 |
| 2004-11-30 | 48.92 |
| 2004-11-29 | 37.41 |
| 2004-11-26 | 31.65 |
| 2004-11-25 | 38.85 |
| 2004-11-24 | 51.08 |
| 2004-11-23 | 53.24 |
| 2004-11-22 | 43.88 |
| 2004-11-19 | 35.97 |
| 2004-11-18 | 23.02 |
| 2004-11-17 | -0.72 |
| 2004-11-16 | -0.72 |
| 2004-11-15 | -0.72 |
| 2004-11-12 | -0.72 |
| 2004-11-11 | -1.44 |
| 2004-11-10 | -4.32 |
| 2004-11-09 | -5.04 |
| 2004-11-08 | -5.04 |
| 2004-11-05 | -4.32 |
| 2004-11-04 | -7.91 |
| 2004-11-03 | -6.47 |
| 2004-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy