Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1994-01-10 | 2024-01-10 | 2025-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0102 % |
|---|---|
| 2025-08-29 | -60.65 |
| 2025-08-28 | -60.65 |
| 2025-08-27 | -60.65 |
| 2025-08-26 | -60.65 |
| 2025-08-25 | -60.65 |
| 2025-08-22 | -60.65 |
| 2025-08-21 | -60.65 |
| 2025-08-20 | -60.65 |
| 2025-08-19 | -60.65 |
| 2025-08-18 | -60.65 |
| 2025-08-15 | -60.65 |
| 2025-08-14 | -60.65 |
| 2025-08-13 | -60.65 |
| 2025-08-12 | -60.65 |
| 2025-08-11 | -60.65 |
| 2025-08-08 | -60.65 |
| 2025-08-07 | -60.65 |
| 2025-08-06 | -60.65 |
| 2025-08-05 | -60.65 |
| 2025-08-04 | -60.65 |
| 2025-08-01 | -60.65 |
| 2025-07-31 | -60.65 |
| 2025-07-30 | -60.65 |
| 2025-07-29 | -60.65 |
| 2025-07-28 | -60.65 |
| 2025-07-25 | -60.65 |
| 2025-07-24 | -60.65 |
| 2025-07-23 | -60.65 |
| 2025-07-22 | -60.65 |
| 2025-07-21 | -60.65 |
| 2025-07-18 | -60.65 |
| 2025-07-17 | -60.65 |
| 2025-07-16 | -60.65 |
| 2025-07-15 | -60.65 |
| 2025-07-14 | -60.65 |
| 2025-07-11 | -60.65 |
| 2025-07-10 | -60.65 |
| 2025-07-09 | -60.65 |
| 2025-07-08 | -60.65 |
| 2025-07-07 | -60.65 |
| 2025-07-04 | -60.65 |
| 2025-07-03 | -60.65 |
| 2025-07-02 | -60.65 |
| 2025-06-30 | -60.65 |
| 2025-06-27 | -60.65 |
| 2025-06-26 | -60.65 |
| 2025-06-25 | -60.65 |
| 2025-06-24 | -60.65 |
| 2025-06-23 | -60.65 |
| 2025-06-20 | -60.65 |
| 2025-06-19 | -60.65 |
| 2025-06-18 | -60.65 |
| 2025-06-17 | -60.65 |
| 2025-06-16 | -60.65 |
| 2025-06-13 | -60.65 |
| 2025-06-12 | -60.65 |
| 2025-06-11 | -60.65 |
| 2025-06-10 | -60.65 |
| 2025-06-09 | -60.65 |
| 2025-06-06 | -60.65 |
| 2025-06-05 | -60.65 |
| 2025-06-04 | -60.65 |
| 2025-06-03 | -60.65 |
| 2025-06-02 | -60.65 |
| 2025-05-30 | -60.65 |
| 2025-05-29 | -60.65 |
| 2025-05-28 | -60.65 |
| 2025-05-27 | -60.65 |
| 2025-05-26 | -60.65 |
| 2025-05-23 | -60.65 |
| 2025-05-22 | -60.65 |
| 2025-05-21 | -60.65 |
| 2025-05-20 | -60.65 |
| 2025-05-19 | -60.65 |
| 2025-05-16 | -60.65 |
| 2025-05-15 | -60.65 |
| 2025-05-14 | -60.65 |
| 2025-05-13 | -60.65 |
| 2025-05-12 | -60.65 |
| 2025-05-09 | -60.65 |
| 2025-05-08 | -60.65 |
| 2025-05-07 | -60.65 |
| 2025-05-06 | -60.65 |
| 2025-05-02 | -60.65 |
| 2025-04-30 | -60.65 |
| 2025-04-29 | -60.65 |
| 2025-04-28 | -60.65 |
| 2025-04-25 | -60.65 |
| 2025-04-24 | -60.65 |
| 2025-04-23 | -60.65 |
| 2025-04-22 | -60.65 |
| 2025-04-17 | -60.65 |
| 2025-04-16 | -60.65 |
| 2025-04-15 | -60.65 |
| 2025-04-14 | -60.65 |
| 2025-04-11 | -60.65 |
| 2025-04-10 | -60.65 |
| 2025-04-09 | -60.65 |
| 2025-04-08 | -60.65 |
| 2025-04-07 | -60.65 |
| 2025-04-03 | -60.65 |
| 2025-04-02 | -60.65 |
| 2025-04-01 | -60.65 |
| 2025-03-31 | -60.65 |
| 2025-03-28 | -60.65 |
| 2025-03-27 | -60.65 |
| 2025-03-26 | -60.65 |
| 2025-03-25 | -60.65 |
| 2025-03-24 | -60.65 |
| 2025-03-21 | -60.65 |
| 2025-03-20 | -60.65 |
| 2025-03-19 | -60.65 |
| 2025-03-18 | -60.65 |
| 2025-03-17 | -60.65 |
| 2025-03-14 | -60.65 |
| 2025-03-13 | -60.65 |
| 2025-03-12 | -60.65 |
| 2025-03-11 | -60.65 |
| 2025-03-10 | -60.65 |
| 2025-03-07 | -60.65 |
| 2025-03-06 | -60.65 |
| 2025-03-05 | -60.65 |
| 2025-03-04 | -60.65 |
| 2025-03-03 | -60.65 |
| 2025-02-28 | -60.65 |
| 2025-02-27 | -60.65 |
| 2025-02-26 | -60.65 |
| 2025-02-25 | -60.65 |
| 2025-02-24 | -60.65 |
| 2025-02-21 | -60.65 |
| 2025-02-20 | -60.65 |
| 2025-02-19 | -60.65 |
| 2025-02-18 | -60.65 |
| 2025-02-17 | -60.65 |
| 2025-02-14 | -60.65 |
| 2025-02-13 | -60.65 |
| 2025-02-12 | -60.65 |
| 2025-02-11 | -60.65 |
| 2025-02-10 | -60.65 |
| 2025-02-07 | -60.65 |
| 2025-02-06 | -60.65 |
| 2025-02-05 | -60.65 |
| 2025-02-04 | -60.65 |
| 2025-02-03 | -60.65 |
| 2025-01-28 | -60.65 |
| 2025-01-27 | -60.65 |
| 2025-01-24 | -60.65 |
| 2025-01-23 | -60.65 |
| 2025-01-22 | -60.65 |
| 2025-01-21 | -60.65 |
| 2025-01-20 | -60.65 |
| 2025-01-17 | -60.65 |
| 2025-01-16 | -60.65 |
| 2025-01-15 | -60.65 |
| 2025-01-14 | -60.65 |
| 2025-01-13 | -60.65 |
| 2025-01-10 | -60.65 |
| 2025-01-09 | -60.65 |
| 2025-01-08 | -60.65 |
| 2025-01-07 | -60.65 |
| 2025-01-06 | -60.65 |
| 2025-01-03 | -60.65 |
| 2025-01-02 | -60.65 |
| 2024-12-31 | -60.65 |
| 2024-12-30 | -60.65 |
| 2024-12-27 | -60.65 |
| 2024-12-24 | -60.65 |
| 2024-12-23 | -60.65 |
| 2024-12-20 | -60.65 |
| 2024-12-19 | -60.65 |
| 2024-12-18 | -60.65 |
| 2024-12-17 | -60.65 |
| 2024-12-16 | -60.65 |
| 2024-12-13 | -60.65 |
| 2024-12-12 | -60.65 |
| 2024-12-11 | -60.65 |
| 2024-12-10 | -60.65 |
| 2024-12-09 | -60.65 |
| 2024-12-06 | -60.65 |
| 2024-12-05 | -60.65 |
| 2024-12-04 | -60.65 |
| 2024-12-03 | -60.65 |
| 2024-12-02 | -60.65 |
| 2024-11-29 | -60.65 |
| 2024-11-28 | -60.65 |
| 2024-11-27 | -60.65 |
| 2024-11-26 | -60.65 |
| 2024-11-25 | -60.65 |
| 2024-11-22 | -60.65 |
| 2024-11-21 | -60.65 |
| 2024-11-20 | -60.65 |
| 2024-11-19 | -60.65 |
| 2024-11-18 | -60.65 |
| 2024-11-15 | -60.65 |
| 2024-11-14 | -60.65 |
| 2024-11-13 | -60.65 |
| 2024-11-12 | -60.65 |
| 2024-11-11 | -60.65 |
| 2024-11-08 | -60.65 |
| 2024-11-07 | -60.65 |
| 2024-11-06 | -60.65 |
| 2024-11-05 | -60.65 |
| 2024-11-04 | -60.65 |
| 2024-11-01 | -60.65 |
| 2024-10-31 | -60.65 |
| 2024-10-30 | -60.65 |
| 2024-10-29 | -60.65 |
| 2024-10-28 | -60.65 |
| 2024-10-25 | -60.65 |
| 2024-10-24 | -60.65 |
| 2024-10-23 | -60.65 |
| 2024-10-22 | -60.65 |
| 2024-10-21 | -60.65 |
| 2024-10-18 | -60.65 |
| 2024-10-17 | -60.65 |
| 2024-10-16 | -60.65 |
| 2024-10-15 | -60.65 |
| 2024-10-14 | -60.65 |
| 2024-10-10 | -60.65 |
| 2024-10-09 | -60.65 |
| 2024-10-08 | -60.65 |
| 2024-10-07 | -60.65 |
| 2024-10-04 | -60.65 |
| 2024-10-03 | -60.65 |
| 2024-10-02 | -60.65 |
| 2024-09-30 | -60.65 |
| 2024-09-27 | -60.65 |
| 2024-09-26 | -60.65 |
| 2024-09-25 | -60.65 |
| 2024-09-24 | -60.65 |
| 2024-09-23 | -60.65 |
| 2024-09-20 | -60.65 |
| 2024-09-19 | -60.65 |
| 2024-09-17 | -60.65 |
| 2024-09-16 | -60.65 |
| 2024-09-13 | -60.65 |
| 2024-09-12 | -60.65 |
| 2024-09-11 | -60.65 |
| 2024-09-10 | -60.65 |
| 2024-09-09 | -60.65 |
| 2024-09-05 | -60.65 |
| 2024-09-04 | -60.65 |
| 2024-09-03 | -60.65 |
| 2024-09-02 | -60.65 |
| 2024-08-30 | -60.65 |
| 2024-08-29 | -60.65 |
| 2024-08-28 | -60.65 |
| 2024-08-27 | -60.65 |
| 2024-08-26 | -60.65 |
| 2024-08-23 | -60.65 |
| 2024-08-22 | -60.65 |
| 2024-08-21 | -60.65 |
| 2024-08-20 | -60.65 |
| 2024-08-19 | -60.65 |
| 2024-08-16 | -60.65 |
| 2024-08-15 | -60.65 |
| 2024-08-14 | -60.65 |
| 2024-08-13 | -60.65 |
| 2024-08-12 | -60.65 |
| 2024-08-09 | -60.65 |
| 2024-08-08 | -60.65 |
| 2024-08-07 | -60.65 |
| 2024-08-06 | -60.65 |
| 2024-08-05 | -60.65 |
| 2024-08-02 | -60.65 |
| 2024-08-01 | -60.65 |
| 2024-07-31 | -60.65 |
| 2024-07-30 | -60.65 |
| 2024-07-29 | -60.65 |
| 2024-07-26 | -60.65 |
| 2024-07-25 | -60.65 |
| 2024-07-24 | -60.65 |
| 2024-07-23 | -60.65 |
| 2024-07-22 | -60.65 |
| 2024-07-19 | -60.65 |
| 2024-07-18 | -60.65 |
| 2024-07-17 | -60.65 |
| 2024-07-16 | -60.65 |
| 2024-07-15 | -60.65 |
| 2024-07-12 | -60.65 |
| 2024-07-11 | -60.65 |
| 2024-07-10 | -60.65 |
| 2024-07-09 | -60.65 |
| 2024-07-08 | -60.65 |
| 2024-07-05 | -60.65 |
| 2024-07-04 | -60.65 |
| 2024-07-03 | -60.65 |
| 2024-07-02 | -60.65 |
| 2024-06-28 | -60.65 |
| 2024-06-27 | -60.65 |
| 2024-06-26 | -60.65 |
| 2024-06-25 | -60.65 |
| 2024-06-24 | -60.65 |
| 2024-06-21 | -60.65 |
| 2024-06-20 | -60.65 |
| 2024-06-19 | -60.65 |
| 2024-06-18 | -60.65 |
| 2024-06-17 | -60.65 |
| 2024-06-14 | -60.65 |
| 2024-06-13 | -60.65 |
| 2024-06-12 | -60.65 |
| 2024-06-11 | -60.65 |
| 2024-06-07 | -60.65 |
| 2024-06-06 | -60.65 |
| 2024-06-05 | -60.65 |
| 2024-06-04 | -60.65 |
| 2024-06-03 | -60.65 |
| 2024-05-31 | -60.65 |
| 2024-05-30 | -60.65 |
| 2024-05-29 | -60.65 |
| 2024-05-28 | -60.65 |
| 2024-05-27 | -60.65 |
| 2024-05-24 | -60.65 |
| 2024-05-23 | -60.65 |
| 2024-05-22 | -60.65 |
| 2024-05-21 | -60.65 |
| 2024-05-20 | -60.65 |
| 2024-05-17 | -60.65 |
| 2024-05-16 | -60.65 |
| 2024-05-14 | -60.65 |
| 2024-05-13 | -60.65 |
| 2024-05-10 | -60.65 |
| 2024-05-09 | -60.65 |
| 2024-05-08 | -60.65 |
| 2024-05-07 | -60.65 |
| 2024-05-06 | -60.65 |
| 2024-05-03 | -60.65 |
| 2024-05-02 | -60.65 |
| 2024-04-30 | -60.65 |
| 2024-04-29 | -60.65 |
| 2024-04-26 | -60.65 |
| 2024-04-25 | -60.65 |
| 2024-04-24 | -60.65 |
| 2024-04-23 | -60.65 |
| 2024-04-22 | -60.65 |
| 2024-04-19 | -60.65 |
| 2024-04-18 | -60.65 |
| 2024-04-17 | -60.65 |
| 2024-04-16 | -60.65 |
| 2024-04-15 | -60.65 |
| 2024-04-12 | -60.65 |
| 2024-04-11 | -60.65 |
| 2024-04-10 | -60.65 |
| 2024-04-09 | -60.65 |
| 2024-04-08 | -60.65 |
| 2024-04-05 | -60.65 |
| 2024-04-03 | -60.65 |
| 2024-04-02 | -60.65 |
| 2024-03-28 | -60.65 |
| 2024-03-27 | -60.65 |
| 2024-03-26 | -60.65 |
| 2024-03-25 | -60.65 |
| 2024-03-22 | -60.65 |
| 2024-03-21 | -60.65 |
| 2024-03-20 | -60.65 |
| 2024-03-19 | -60.65 |
| 2024-03-18 | -60.65 |
| 2024-03-15 | -60.65 |
| 2024-03-14 | -60.65 |
| 2024-03-13 | -60.65 |
| 2024-03-12 | -60.65 |
| 2024-03-11 | -60.65 |
| 2024-03-08 | -60.65 |
| 2024-03-07 | -60.65 |
| 2024-03-06 | -60.65 |
| 2024-03-05 | -60.65 |
| 2024-03-04 | -60.65 |
| 2024-03-01 | -60.65 |
| 2024-02-29 | -60.65 |
| 2024-02-28 | -60.65 |
| 2024-02-27 | -60.65 |
| 2024-02-26 | -60.65 |
| 2024-02-23 | -60.65 |
| 2024-02-22 | -60.65 |
| 2024-02-21 | -60.65 |
| 2024-02-20 | -60.65 |
| 2024-02-19 | -60.65 |
| 2024-02-16 | -60.65 |
| 2024-02-15 | -60.65 |
| 2024-02-14 | -60.65 |
| 2024-02-09 | -60.65 |
| 2024-02-08 | -60.65 |
| 2024-02-07 | -60.65 |
| 2024-02-06 | -60.65 |
| 2024-02-05 | -60.65 |
| 2024-02-02 | -60.65 |
| 2024-02-01 | -60.65 |
| 2024-01-31 | -60.65 |
| 2024-01-30 | -60.65 |
| 2024-01-29 | -60.65 |
| 2024-01-26 | -60.65 |
| 2024-01-25 | -60.65 |
| 2024-01-24 | -60.65 |
| 2024-01-23 | -60.65 |
| 2024-01-22 | -60.65 |
| 2024-01-19 | -60.65 |
| 2024-01-18 | -60.65 |
| 2024-01-17 | -60.65 |
| 2024-01-16 | -60.65 |
| 2024-01-15 | -60.65 |
| 2024-01-12 | -60.65 |
| 2024-01-11 | -60.65 |
| 2024-01-10 | -60.65 |
| 2024-01-09 | -60.65 |
| 2024-01-08 | -61.48 |
| 2024-01-05 | -59.81 |
| 2024-01-04 | -59.81 |
| 2024-01-03 | -57.30 |
| 2024-01-02 | -61.48 |
| 2023-12-29 | -61.48 |
| 2023-12-28 | -61.48 |
| 2023-12-27 | -62.32 |
| 2023-12-22 | -61.48 |
| 2023-12-21 | -60.65 |
| 2023-12-20 | -61.48 |
| 2023-12-19 | -64.00 |
| 2023-12-18 | -64.83 |
| 2023-12-15 | -63.16 |
| 2023-12-14 | -64.83 |
| 2023-12-13 | -63.16 |
| 2023-12-12 | -59.81 |
| 2023-12-11 | -59.81 |
| 2023-12-08 | -58.13 |
| 2023-12-07 | -59.81 |
| 2023-12-06 | -59.81 |
| 2023-12-05 | -60.65 |
| 2023-12-04 | -58.13 |
| 2023-12-01 | -56.46 |
| 2023-11-30 | -59.81 |
| 2023-11-29 | -60.65 |
| 2023-11-28 | -60.65 |
| 2023-11-27 | -59.81 |
| 2023-11-24 | -58.13 |
| 2023-11-23 | -58.13 |
| 2023-11-22 | -58.13 |
| 2023-11-21 | -57.30 |
| 2023-11-20 | -58.13 |
| 2023-11-17 | -58.13 |
| 2023-11-16 | -57.30 |
| 2023-11-15 | -55.62 |
| 2023-11-14 | -57.30 |
| 2023-11-13 | -57.30 |
| 2023-11-10 | -56.46 |
| 2023-11-09 | -57.30 |
| 2023-11-08 | -57.30 |
| 2023-11-07 | -57.30 |
| 2023-11-06 | -58.13 |
| 2023-11-03 | -58.13 |
| 2023-11-02 | -55.62 |
| 2023-11-01 | -54.79 |
| 2023-10-31 | -56.46 |
| 2023-10-30 | -57.30 |
| 2023-10-27 | -57.30 |
| 2023-10-26 | -58.97 |
| 2023-10-25 | -58.13 |
| 2023-10-24 | -57.30 |
| 2023-10-20 | -58.13 |
| 2023-10-19 | -62.32 |
| 2023-10-18 | -60.65 |
| 2023-10-17 | -56.46 |
| 2023-10-16 | -53.95 |
| 2023-10-13 | -42.23 |
| 2023-10-12 | -32.18 |
| 2023-10-11 | -5.39 |
| 2023-10-10 | 1.31 |
| 2023-10-09 | 1.31 |
| 2023-10-06 | -0.36 |
| 2023-10-05 | -0.36 |
| 2023-10-04 | -7.90 |
| 2023-10-03 | 0.48 |
| 2023-09-29 | 8.85 |
| 2023-09-28 | -5.39 |
| 2023-09-27 | -24.64 |
| 2023-09-26 | -27.15 |
| 2023-09-25 | -21.29 |
| 2023-09-22 | -3.71 |
| 2023-09-21 | -1.20 |
| 2023-09-20 | 1.31 |
| 2023-09-19 | 3.83 |
| 2023-09-18 | 4.66 |
| 2023-09-15 | 1.31 |
| 2023-09-14 | 0.48 |
| 2023-09-13 | 0.48 |
| 2023-09-12 | 8.01 |
| 2023-09-11 | -5.39 |
| 2023-09-07 | -3.71 |
| 2023-09-06 | -3.71 |
| 2023-09-05 | -2.87 |
| 2023-09-04 | -2.87 |
| 2023-08-31 | -2.87 |
| 2023-08-30 | 0.48 |
| 2023-08-29 | 0.48 |
| 2023-08-28 | -1.20 |
| 2023-08-25 | -1.20 |
| 2023-08-24 | 10.52 |
| 2023-08-23 | -3.71 |
| 2023-08-22 | -5.39 |
| 2023-08-21 | -0.36 |
| 2023-08-18 | 7.17 |
| 2023-08-17 | 12.20 |
| 2023-08-16 | 12.20 |
| 2023-08-15 | 12.20 |
| 2023-08-14 | 11.36 |
| 2023-08-11 | 16.38 |
| 2023-08-10 | 17.22 |
| 2023-08-09 | 13.04 |
| 2023-08-08 | 11.36 |
| 2023-08-07 | 17.22 |
| 2023-08-04 | 19.73 |
| 2023-08-03 | 25.60 |
| 2023-08-02 | 18.06 |
| 2023-08-01 | 22.25 |
| 2023-07-31 | 19.73 |
| 2023-07-28 | 20.57 |
| 2023-07-27 | 23.08 |
| 2023-07-26 | 24.76 |
| 2023-07-25 | 23.92 |
| 2023-07-24 | 23.92 |
| 2023-07-21 | 24.76 |
| 2023-07-20 | 24.76 |
| 2023-07-19 | 24.76 |
| 2023-07-18 | 30.62 |
| 2023-07-14 | 30.62 |
| 2023-07-13 | 33.13 |
| 2023-07-12 | 34.81 |
| 2023-07-11 | 33.13 |
| 2023-07-10 | 39.83 |
| 2023-07-07 | 41.50 |
| 2023-07-06 | 39.83 |
| 2023-07-05 | 42.34 |
| 2023-07-04 | 40.67 |
| 2023-07-03 | 40.67 |
| 2023-06-30 | 43.18 |
| 2023-06-29 | 42.34 |
| 2023-06-28 | 43.18 |
| 2023-06-27 | 39.83 |
| 2023-06-26 | 45.69 |
| 2023-06-23 | 41.50 |
| 2023-06-21 | 41.50 |
| 2023-06-20 | 42.34 |
| 2023-06-19 | 42.34 |
| 2023-06-16 | 42.34 |
| 2023-06-15 | 44.02 |
| 2023-06-14 | 44.02 |
| 2023-06-13 | 42.34 |
| 2023-06-12 | 30.62 |
| 2023-06-09 | 55.74 |
| 2023-06-08 | 58.25 |
| 2023-06-07 | 43.18 |
| 2023-06-06 | 42.34 |
| 2023-06-05 | 44.02 |
| 2023-06-02 | 40.67 |
| 2023-06-01 | 28.94 |
| 2023-05-31 | 18.90 |
| 2023-05-30 | 22.25 |
| 2023-05-29 | 19.73 |
| 2023-05-25 | 20.57 |
| 2023-05-24 | 25.60 |
| 2023-05-23 | 24.76 |
| 2023-05-22 | 30.62 |
| 2023-05-19 | 29.78 |
| 2023-05-18 | 28.94 |
| 2023-05-17 | 38.15 |
| 2023-05-16 | 35.64 |
| 2023-05-15 | 37.32 |
| 2023-05-12 | 36.48 |
| 2023-05-11 | 33.97 |
| 2023-05-10 | 37.32 |
| 2023-05-09 | 37.32 |
| 2023-05-08 | 38.15 |
| 2023-05-05 | 38.99 |
| 2023-05-04 | 36.48 |
| 2023-05-03 | 35.64 |
| 2023-05-02 | 36.48 |
| 2023-04-28 | 35.64 |
| 2023-04-27 | 36.48 |
| 2023-04-26 | 39.83 |
| 2023-04-25 | 38.99 |
| 2023-04-24 | 42.34 |
| 2023-04-21 | 40.67 |
| 2023-04-20 | 43.18 |
| 2023-04-19 | 44.02 |
| 2023-04-18 | 39.83 |
| 2023-04-17 | 40.67 |
| 2023-04-14 | 40.67 |
| 2023-04-13 | 41.50 |
| 2023-04-12 | 41.50 |
| 2023-04-11 | 41.50 |
| 2023-04-06 | 41.50 |
| 2023-04-04 | 42.34 |
| 2023-04-03 | 41.50 |
| 2023-03-31 | 42.34 |
| 2023-03-30 | 46.53 |
| 2023-03-29 | 52.39 |
| 2023-03-28 | 52.39 |
| 2023-03-27 | 51.55 |
| 2023-03-24 | 55.74 |
| 2023-03-23 | 54.90 |
| 2023-03-22 | 58.25 |
| 2023-03-21 | 50.71 |
| 2023-03-20 | 49.88 |
| 2023-03-17 | 50.71 |
| 2023-03-16 | 49.04 |
| 2023-03-15 | 44.02 |
| 2023-03-14 | 38.15 |
| 2023-03-13 | 38.15 |
| 2023-03-10 | 41.50 |
| 2023-03-09 | 47.36 |
| 2023-03-08 | 54.90 |
| 2023-03-07 | 59.09 |
| 2023-03-06 | 61.60 |
| 2023-03-03 | 60.76 |
| 2023-03-02 | 59.09 |
| 2023-03-01 | 63.27 |
| 2023-02-28 | 63.27 |
| 2023-02-27 | 55.74 |
| 2023-02-24 | 57.41 |
| 2023-02-23 | 58.25 |
| 2023-02-22 | 57.41 |
| 2023-02-21 | 59.09 |
| 2023-02-20 | 60.76 |
| 2023-02-17 | 61.60 |
| 2023-02-16 | 55.74 |
| 2023-02-15 | 56.58 |
| 2023-02-14 | 59.09 |
| 2023-02-13 | 59.09 |
| 2023-02-10 | 61.60 |
| 2023-02-09 | 64.95 |
| 2023-02-08 | 64.95 |
| 2023-02-07 | 69.97 |
| 2023-02-06 | 69.97 |
| 2023-02-03 | 66.62 |
| 2023-02-02 | 77.51 |
| 2023-02-01 | 78.35 |
| 2023-01-31 | 77.51 |
| 2023-01-30 | 77.51 |
| 2023-01-27 | 90.07 |
| 2023-01-26 | 89.23 |
| 2023-01-20 | 69.97 |
| 2023-01-19 | 68.30 |
| 2023-01-18 | 67.46 |
| 2023-01-17 | 62.44 |
| 2023-01-16 | 69.13 |
| 2023-01-13 | 60.76 |
| 2023-01-12 | 61.60 |
| 2023-01-11 | 76.67 |
| 2023-01-10 | 79.18 |
| 2023-01-09 | 36.48 |
| 2023-01-06 | 33.97 |
| 2023-01-05 | 36.48 |
| 2023-01-04 | 41.50 |
| 2023-01-03 | 38.15 |
| 2022-12-30 | 38.15 |
| 2022-12-29 | 28.94 |
| 2022-12-28 | 28.94 |
| 2022-12-23 | 27.27 |
| 2022-12-22 | 31.46 |
| 2022-12-21 | 27.27 |
| 2022-12-20 | 28.94 |
| 2022-12-19 | 27.27 |
| 2022-12-16 | 28.94 |
| 2022-12-15 | 25.60 |
| 2022-12-14 | 29.78 |
| 2022-12-13 | 38.99 |
| 2022-12-12 | 44.02 |
| 2022-12-09 | 49.04 |
| 2022-12-08 | 56.58 |
| 2022-12-07 | 29.78 |
| 2022-12-06 | 6.34 |
| 2022-12-05 | 13.04 |
| 2022-12-02 | -0.36 |
| 2022-12-01 | -4.55 |
| 2022-11-30 | -7.06 |
| 2022-11-29 | -12.08 |
| 2022-11-28 | -14.60 |
| 2022-11-25 | -10.41 |
| 2022-11-24 | -0.36 |
| 2022-11-23 | 0.48 |
| 2022-11-22 | 5.50 |
| 2022-11-21 | 8.01 |
| 2022-11-18 | 13.04 |
| 2022-11-17 | 11.36 |
| 2022-11-16 | 12.20 |
| 2022-11-15 | 17.22 |
| 2022-11-14 | 7.17 |
| 2022-11-11 | -7.90 |
| 2022-11-10 | -19.62 |
| 2022-11-09 | -14.60 |
| 2022-11-08 | -12.08 |
| 2022-11-07 | -16.27 |
| 2022-11-04 | -17.94 |
| 2022-11-03 | -17.94 |
| 2022-11-02 | -15.43 |
| 2022-11-01 | -15.43 |
| 2022-10-31 | -20.46 |
| 2022-10-28 | -16.27 |
| 2022-10-27 | -14.60 |
| 2022-10-26 | -16.27 |
| 2022-10-25 | -7.06 |
| 2022-10-24 | -7.06 |
| 2022-10-21 | 5.50 |
| 2022-10-20 | 5.50 |
| 2022-10-19 | 7.17 |
| 2022-10-18 | 8.01 |
| 2022-10-17 | 7.17 |
| 2022-10-14 | 8.85 |
| 2022-10-13 | 17.22 |
| 2022-10-12 | 18.90 |
| 2022-10-11 | 21.41 |
| 2022-10-10 | 26.43 |
| 2022-10-07 | 31.46 |
| 2022-10-06 | 33.97 |
| 2022-10-05 | 31.46 |
| 2022-10-03 | 24.76 |
| 2022-09-30 | 29.78 |
| 2022-09-29 | 29.78 |
| 2022-09-28 | 34.81 |
| 2022-09-27 | 33.97 |
| 2022-09-26 | 36.48 |
| 2022-09-23 | 35.64 |
| 2022-09-22 | 35.64 |
| 2022-09-21 | 33.13 |
| 2022-09-20 | 31.46 |
| 2022-09-19 | 30.62 |
| 2022-09-16 | 33.97 |
| 2022-09-15 | 45.69 |
| 2022-09-14 | 47.36 |
| 2022-09-13 | 49.88 |
| 2022-09-09 | 50.71 |
| 2022-09-08 | 46.53 |
| 2022-09-07 | 50.71 |
| 2022-09-06 | 52.39 |
| 2022-09-05 | 50.71 |
| 2022-09-02 | 54.90 |
| 2022-09-01 | 53.23 |
| 2022-08-31 | 58.25 |
| 2022-08-30 | 64.95 |
| 2022-08-29 | 64.11 |
| 2022-08-26 | 62.44 |
| 2022-08-25 | 59.92 |
| 2022-08-24 | 59.92 |
| 2022-08-23 | 72.48 |
| 2022-08-22 | 58.25 |
| 2022-08-19 | 48.20 |
| 2022-08-18 | 56.58 |
| 2022-08-17 | 61.60 |
| 2022-08-16 | 63.27 |
| 2022-08-15 | 67.46 |
| 2022-08-12 | 66.62 |
| 2022-08-11 | 46.53 |
| 2022-08-10 | 48.20 |
| 2022-08-09 | 49.88 |
| 2022-08-08 | 50.71 |
| 2022-08-05 | 49.88 |
| 2022-08-04 | 46.53 |
| 2022-08-03 | 49.88 |
| 2022-08-02 | 45.69 |
| 2022-08-01 | 54.06 |
| 2022-07-29 | 55.74 |
| 2022-07-28 | 69.97 |
| 2022-07-27 | 59.92 |
| 2022-07-26 | 52.39 |
| 2022-07-25 | 87.56 |
| 2022-07-22 | 103.46 |
| 2022-07-21 | 106.81 |
| 2022-07-20 | 151.19 |
| 2022-07-19 | 159.56 |
| 2022-07-18 | 113.51 |
| 2022-07-15 | 102.63 |
| 2022-07-14 | 75.83 |
| 2022-07-13 | 37.32 |
| 2022-07-12 | 39.83 |
| 2022-07-11 | -17.11 |
| 2022-07-08 | -28.83 |
| 2022-07-07 | -32.18 |
| 2022-07-06 | -62.32 |
| 2022-07-05 | -62.32 |
| 2022-07-04 | -62.32 |
| 2022-06-30 | -62.32 |
| 2022-06-29 | -62.32 |
| 2022-06-28 | -62.32 |
| 2022-06-27 | -62.32 |
| 2022-06-24 | -62.32 |
| 2022-06-23 | -62.32 |
| 2022-06-22 | -62.32 |
| 2022-06-21 | -62.32 |
| 2022-06-20 | -62.32 |
| 2022-06-17 | -62.32 |
| 2022-06-16 | -62.32 |
| 2022-06-15 | -62.32 |
| 2022-06-14 | -62.32 |
| 2022-06-13 | -62.32 |
| 2022-06-10 | -62.32 |
| 2022-06-09 | -62.32 |
| 2022-06-08 | -62.32 |
| 2022-06-07 | -62.32 |
| 2022-06-06 | -62.32 |
| 2022-06-02 | -62.32 |
| 2022-06-01 | -62.32 |
| 2022-05-31 | -62.32 |
| 2022-05-30 | -62.32 |
| 2022-05-27 | -62.32 |
| 2022-05-26 | -62.32 |
| 2022-05-25 | -62.32 |
| 2022-05-24 | -62.32 |
| 2022-05-23 | -62.32 |
| 2022-05-20 | -62.32 |
| 2022-05-19 | -62.32 |
| 2022-05-18 | -62.32 |
| 2022-05-17 | -62.32 |
| 2022-05-16 | -62.32 |
| 2022-05-13 | -62.32 |
| 2022-05-12 | -62.32 |
| 2022-05-11 | -55.62 |
| 2022-05-10 | -66.51 |
| 2022-05-06 | -49.76 |
| 2022-05-05 | -43.06 |
| 2022-05-04 | -43.90 |
| 2022-05-03 | -24.64 |
| 2022-04-29 | -26.32 |
| 2022-04-28 | -27.99 |
| 2022-04-27 | -33.02 |
| 2022-04-26 | -29.67 |
| 2022-04-25 | -29.67 |
| 2022-04-22 | -24.64 |
| 2022-04-21 | -22.13 |
| 2022-04-20 | -20.46 |
| 2022-04-19 | -26.32 |
| 2022-04-14 | -21.29 |
| 2022-04-13 | -22.13 |
| 2022-04-12 | -22.97 |
| 2022-04-11 | -18.78 |
| 2022-04-08 | -12.92 |
| 2022-04-07 | -17.11 |
| 2022-04-06 | -22.13 |
| 2022-04-04 | -25.48 |
| 2022-04-01 | -26.32 |
| 2022-03-31 | -30.50 |
| 2022-03-30 | -30.50 |
| 2022-03-29 | -30.50 |
| 2022-03-28 | -27.99 |
| 2022-03-25 | -29.67 |
| 2022-03-24 | -29.67 |
| 2022-03-23 | -26.32 |
| 2022-03-22 | -31.34 |
| 2022-03-21 | -28.83 |
| 2022-03-18 | -25.48 |
| 2022-03-17 | -26.32 |
| 2022-03-16 | -33.02 |
| 2022-03-15 | -32.18 |
| 2022-03-14 | -22.97 |
| 2022-03-11 | -20.46 |
| 2022-03-10 | -17.11 |
| 2022-03-09 | -12.08 |
| 2022-03-08 | -14.60 |
| 2022-03-07 | -23.81 |
| 2022-03-04 | -25.48 |
| 2022-03-03 | -26.32 |
| 2022-03-02 | -18.78 |
| 2022-03-01 | -27.99 |
| 2022-02-28 | -16.27 |
| 2022-02-25 | -16.27 |
| 2022-02-24 | -15.43 |
| 2022-02-23 | -15.43 |
| 2022-02-22 | -16.27 |
| 2022-02-21 | -13.76 |
| 2022-02-18 | -11.25 |
| 2022-02-17 | -12.92 |
| 2022-02-16 | -12.08 |
| 2022-02-15 | -12.08 |
| 2022-02-14 | -10.41 |
| 2022-02-11 | -11.25 |
| 2022-02-10 | -9.57 |
| 2022-02-09 | -9.57 |
| 2022-02-08 | -9.57 |
| 2022-02-07 | -8.73 |
| 2022-02-04 | -10.41 |
| 2022-01-31 | -9.57 |
| 2022-01-28 | -7.06 |
| 2022-01-27 | -4.55 |
| 2022-01-26 | -1.20 |
| 2022-01-25 | 0.48 |
| 2022-01-24 | 6.34 |
| 2022-01-21 | 9.69 |
| 2022-01-20 | 6.34 |
| 2022-01-19 | 6.34 |
| 2022-01-18 | 9.69 |
| 2022-01-17 | 9.69 |
| 2022-01-14 | 10.52 |
| 2022-01-13 | 9.69 |
| 2022-01-12 | 9.69 |
| 2022-01-11 | 10.52 |
| 2022-01-10 | 17.22 |
| 2022-01-07 | 18.90 |
| 2022-01-06 | 16.38 |
| 2022-01-05 | 18.06 |
| 2022-01-04 | 28.11 |
| 2022-01-03 | 31.46 |
| 2021-12-31 | 23.92 |
| 2021-12-30 | 33.13 |
| 2021-12-29 | 34.81 |
| 2021-12-28 | 35.64 |
| 2021-12-24 | 38.15 |
| 2021-12-23 | 38.15 |
| 2021-12-22 | 35.64 |
| 2021-12-21 | 33.97 |
| 2021-12-20 | 29.78 |
| 2021-12-17 | 32.29 |
| 2021-12-16 | 11.36 |
| 2021-12-15 | 11.36 |
| 2021-12-14 | 18.06 |
| 2021-12-13 | 18.90 |
| 2021-12-10 | 26.43 |
| 2021-12-09 | 26.43 |
| 2021-12-08 | 26.43 |
| 2021-12-07 | 26.43 |
| 2021-12-06 | 44.02 |
| 2021-12-03 | 55.74 |
| 2021-12-02 | 42.34 |
| 2021-12-01 | 35.64 |
| 2021-11-30 | 49.88 |
| 2021-11-29 | 306.09 |
| 2021-11-26 | 306.09 |
| 2021-11-25 | 318.65 |
| 2021-11-24 | 310.28 |
| 2021-11-23 | 306.09 |
| 2021-11-22 | 310.28 |
| 2021-11-19 | 314.46 |
| 2021-11-18 | 314.46 |
| 2021-11-17 | 314.46 |
| 2021-11-16 | 335.40 |
| 2021-11-15 | 306.09 |
| 2021-11-12 | 306.09 |
| 2021-11-11 | 306.09 |
| 2021-11-10 | 306.09 |
| 2021-11-09 | 293.53 |
| 2021-11-08 | 297.72 |
| 2021-11-05 | 301.90 |
| 2021-11-04 | 301.90 |
| 2021-11-03 | 310.28 |
| 2021-11-02 | 310.28 |
| 2021-11-01 | 310.28 |
| 2021-10-29 | 314.46 |
| 2021-10-28 | 306.09 |
| 2021-10-27 | 318.65 |
| 2021-10-26 | 318.65 |
| 2021-10-25 | 343.77 |
| 2021-10-22 | 335.40 |
| 2021-10-21 | 335.40 |
| 2021-10-20 | 335.40 |
| 2021-10-19 | 318.65 |
| 2021-10-18 | 343.77 |
| 2021-10-15 | 343.77 |
| 2021-10-12 | 335.40 |
| 2021-10-11 | 352.14 |
| 2021-10-08 | 360.52 |
| 2021-10-07 | 343.77 |
| 2021-10-06 | 318.65 |
| 2021-10-05 | 327.02 |
| 2021-10-04 | 327.02 |
| 2021-09-30 | 343.77 |
| 2021-09-29 | 343.77 |
| 2021-09-28 | 352.14 |
| 2021-09-27 | 343.77 |
| 2021-09-24 | 360.52 |
| 2021-09-23 | 360.52 |
| 2021-09-21 | 335.40 |
| 2021-09-20 | 306.09 |
| 2021-09-17 | 310.28 |
| 2021-09-16 | 280.97 |
| 2021-09-15 | 280.97 |
| 2021-09-14 | 301.90 |
| 2021-09-13 | 310.28 |
| 2021-09-10 | 368.89 |
| 2021-09-09 | 360.52 |
| 2021-09-08 | 377.26 |
| 2021-09-07 | 385.63 |
| 2021-09-06 | 385.63 |
| 2021-09-03 | 360.52 |
| 2021-09-02 | 402.38 |
| 2021-09-01 | 402.38 |
| 2021-08-31 | 385.63 |
| 2021-08-30 | 394.01 |
| 2021-08-27 | 402.38 |
| 2021-08-26 | 410.75 |
| 2021-08-25 | 402.38 |
| 2021-08-24 | 385.63 |
| 2021-08-23 | 385.63 |
| 2021-08-20 | 377.26 |
| 2021-08-19 | 410.75 |
| 2021-08-18 | 410.75 |
| 2021-08-17 | 427.50 |
| 2021-08-16 | 435.87 |
| 2021-08-13 | 435.87 |
| 2021-08-12 | 435.87 |
| 2021-08-11 | 419.13 |
| 2021-08-10 | 444.25 |
| 2021-08-09 | 460.99 |
| 2021-08-06 | 460.99 |
| 2021-08-05 | 427.50 |
| 2021-08-04 | 435.87 |
| 2021-08-03 | 452.62 |
| 2021-08-02 | 444.25 |
| 2021-07-30 | 452.62 |
| 2021-07-29 | 460.99 |
| 2021-07-28 | 435.87 |
| 2021-07-27 | 410.75 |
| 2021-07-26 | 402.38 |
| 2021-07-23 | 435.87 |
| 2021-07-22 | 452.62 |
| 2021-07-21 | 469.36 |
| 2021-07-20 | 435.87 |
| 2021-07-19 | 460.99 |
| 2021-07-16 | 469.36 |
| 2021-07-15 | 494.48 |
| 2021-07-14 | 486.11 |
| 2021-07-13 | 486.11 |
| 2021-07-12 | 494.48 |
| 2021-07-09 | 502.86 |
| 2021-07-08 | 527.98 |
| 2021-07-07 | 527.98 |
| 2021-07-06 | 511.23 |
| 2021-07-05 | 486.11 |
| 2021-07-02 | 477.74 |
| 2021-06-30 | 469.36 |
| 2021-06-29 | 452.62 |
| 2021-06-28 | 452.62 |
| 2021-06-25 | 460.99 |
| 2021-06-24 | 460.99 |
| 2021-06-23 | 452.62 |
| 2021-06-22 | 435.87 |
| 2021-06-21 | 435.87 |
| 2021-06-18 | 477.74 |
| 2021-06-17 | 494.48 |
| 2021-06-16 | 477.74 |
| 2021-06-15 | 486.11 |
| 2021-06-11 | 486.11 |
| 2021-06-10 | 502.86 |
| 2021-06-09 | 486.11 |
| 2021-06-08 | 502.86 |
| 2021-06-07 | 502.86 |
| 2021-06-04 | 511.23 |
| 2021-06-03 | 519.60 |
| 2021-06-02 | 519.60 |
| 2021-06-01 | 511.23 |
| 2021-05-31 | 511.23 |
| 2021-05-28 | 536.35 |
| 2021-05-27 | 544.72 |
| 2021-05-26 | 553.09 |
| 2021-05-25 | 553.09 |
| 2021-05-24 | 544.72 |
| 2021-05-21 | 553.09 |
| 2021-05-20 | 544.72 |
| 2021-05-18 | 561.47 |
| 2021-05-17 | 569.84 |
| 2021-05-14 | 536.35 |
| 2021-05-13 | 527.98 |
| 2021-05-12 | 527.98 |
| 2021-05-11 | 502.86 |
| 2021-05-10 | 511.23 |
| 2021-05-07 | 511.23 |
| 2021-05-06 | 527.98 |
| 2021-05-05 | 527.98 |
| 2021-05-04 | 553.09 |
| 2021-05-03 | 544.72 |
| 2021-04-30 | 553.09 |
| 2021-04-29 | 561.47 |
| 2021-04-28 | 569.84 |
| 2021-04-27 | 578.21 |
| 2021-04-26 | 594.96 |
| 2021-04-23 | 653.57 |
| 2021-04-22 | 678.69 |
| 2021-04-21 | 678.69 |
| 2021-04-20 | 670.32 |
| 2021-04-19 | 678.69 |
| 2021-04-16 | 678.69 |
| 2021-04-15 | 670.32 |
| 2021-04-14 | 687.06 |
| 2021-04-13 | 687.06 |
| 2021-04-12 | 678.69 |
| 2021-04-09 | 670.32 |
| 2021-04-08 | 661.94 |
| 2021-04-07 | 653.57 |
| 2021-04-01 | 687.06 |
| 2021-03-31 | 620.08 |
| 2021-03-30 | 586.59 |
| 2021-03-29 | 536.35 |
| 2021-03-26 | 536.35 |
| 2021-03-25 | 536.35 |
| 2021-03-24 | 536.35 |
| 2021-03-23 | 569.84 |
| 2021-03-22 | 569.84 |
| 2021-03-19 | 578.21 |
| 2021-03-18 | 569.84 |
| 2021-03-17 | 544.72 |
| 2021-03-16 | 536.35 |
| 2021-03-15 | 536.35 |
| 2021-03-12 | 527.98 |
| 2021-03-11 | 544.72 |
| 2021-03-10 | 527.98 |
| 2021-03-09 | 519.60 |
| 2021-03-08 | 544.72 |
| 2021-03-05 | 578.21 |
| 2021-03-04 | 569.84 |
| 2021-03-03 | 594.96 |
| 2021-03-02 | 578.21 |
| 2021-03-01 | 578.21 |
| 2021-02-26 | 594.96 |
| 2021-02-25 | 653.57 |
| 2021-02-24 | 653.57 |
| 2021-02-23 | 745.67 |
| 2021-02-22 | 703.81 |
| 2021-02-19 | 754.05 |
| 2021-02-18 | 762.42 |
| 2021-02-17 | 821.03 |
| 2021-02-16 | 779.17 |
| 2021-02-11 | 703.81 |
| 2021-02-10 | 695.44 |
| 2021-02-09 | 712.18 |
| 2021-02-08 | 678.69 |
| 2021-02-05 | 645.20 |
| 2021-02-04 | 620.08 |
| 2021-02-03 | 620.08 |
| 2021-02-02 | 620.08 |
| 2021-02-01 | 628.45 |
| 2021-01-29 | 611.71 |
| 2021-01-28 | 586.59 |
| 2021-01-27 | 628.45 |
| 2021-01-26 | 645.20 |
| 2021-01-25 | 628.45 |
| 2021-01-22 | 636.82 |
| 2021-01-21 | 636.82 |
| 2021-01-20 | 611.71 |
| 2021-01-19 | 578.21 |
| 2021-01-18 | 603.33 |
| 2021-01-15 | 628.45 |
| 2021-01-14 | 620.08 |
| 2021-01-13 | 578.21 |
| 2021-01-12 | 569.84 |
| 2021-01-11 | 519.60 |
| 2021-01-08 | 536.35 |
| 2021-01-07 | 527.98 |
| 2021-01-06 | 561.47 |
| 2021-01-05 | 569.84 |
| 2021-01-04 | 536.35 |
| 2020-12-31 | 527.98 |
| 2020-12-30 | 527.98 |
| 2020-12-29 | 511.23 |
| 2020-12-28 | 553.09 |
| 2020-12-24 | 578.21 |
| 2020-12-23 | 586.59 |
| 2020-12-22 | 586.59 |
| 2020-12-21 | 611.71 |
| 2020-12-18 | 603.33 |
| 2020-12-17 | 611.71 |
| 2020-12-16 | 636.82 |
| 2020-12-15 | 620.08 |
| 2020-12-14 | 645.20 |
| 2020-12-11 | 645.20 |
| 2020-12-10 | 678.69 |
| 2020-12-09 | 687.06 |
| 2020-12-08 | 611.71 |
| 2020-12-07 | 628.45 |
| 2020-12-04 | 653.57 |
| 2020-12-03 | 653.57 |
| 2020-12-02 | 653.57 |
| 2020-12-01 | 661.94 |
| 2020-11-30 | 628.45 |
| 2020-11-27 | 795.91 |
| 2020-11-26 | 795.91 |
| 2020-11-25 | 821.03 |
| 2020-11-24 | 821.03 |
| 2020-11-23 | 871.27 |
| 2020-11-20 | 896.39 |
| 2020-11-19 | 862.90 |
| 2020-11-18 | 862.90 |
| 2020-11-17 | 896.39 |
| 2020-11-16 | 821.03 |
| 2020-11-13 | 695.44 |
| 2020-11-12 | 678.69 |
| 2020-11-11 | 653.57 |
| 2020-11-10 | 670.32 |
| 2020-11-09 | 645.20 |
| 2020-11-06 | 603.33 |
| 2020-11-05 | 620.08 |
| 2020-11-04 | 586.59 |
| 2020-11-03 | 586.59 |
| 2020-11-02 | 645.20 |
| 2020-10-30 | 645.20 |
| 2020-10-29 | 678.69 |
| 2020-10-28 | 653.57 |
| 2020-10-27 | 653.57 |
| 2020-10-23 | 687.06 |
| 2020-10-22 | 728.93 |
| 2020-10-21 | 653.57 |
| 2020-10-20 | 645.20 |
| 2020-10-19 | 611.71 |
| 2020-10-16 | 611.71 |
| 2020-10-15 | 511.23 |
| 2020-10-14 | 486.11 |
| 2020-10-12 | 494.48 |
| 2020-10-09 | 444.25 |
| 2020-10-08 | 452.62 |
| 2020-10-07 | 435.87 |
| 2020-10-06 | 435.87 |
| 2020-10-05 | 444.25 |
| 2020-09-30 | 335.40 |
| 2020-09-29 | 335.40 |
| 2020-09-28 | 314.46 |
| 2020-09-25 | 314.46 |
| 2020-09-24 | 318.65 |
| 2020-09-23 | 327.02 |
| 2020-09-22 | 318.65 |
| 2020-09-21 | 314.46 |
| 2020-09-18 | 327.02 |
| 2020-09-17 | 335.40 |
| 2020-09-16 | 343.77 |
| 2020-09-15 | 352.14 |
| 2020-09-14 | 352.14 |
| 2020-09-11 | 352.14 |
| 2020-09-10 | 352.14 |
| 2020-09-09 | 352.14 |
| 2020-09-08 | 352.14 |
| 2020-09-07 | 335.40 |
| 2020-09-04 | 352.14 |
| 2020-09-03 | 352.14 |
| 2020-09-02 | 352.14 |
| 2020-09-01 | 352.14 |
| 2020-08-31 | 352.14 |
| 2020-08-28 | 360.52 |
| 2020-08-27 | 352.14 |
| 2020-08-26 | 352.14 |
| 2020-08-25 | 368.89 |
| 2020-08-24 | 360.52 |
| 2020-08-21 | 343.77 |
| 2020-08-20 | 352.14 |
| 2020-08-19 | 352.14 |
| 2020-08-18 | 352.14 |
| 2020-08-17 | 352.14 |
| 2020-08-14 | 360.52 |
| 2020-08-13 | 368.89 |
| 2020-08-12 | 335.40 |
| 2020-08-11 | 343.77 |
| 2020-08-10 | 343.77 |
| 2020-08-07 | 314.46 |
| 2020-08-06 | 314.46 |
| 2020-08-05 | 327.02 |
| 2020-08-04 | 293.53 |
| 2020-08-03 | 293.53 |
| 2020-07-31 | 301.90 |
| 2020-07-30 | 310.28 |
| 2020-07-29 | 310.28 |
| 2020-07-28 | 310.28 |
| 2020-07-27 | 293.53 |
| 2020-07-24 | 318.65 |
| 2020-07-23 | 318.65 |
| 2020-07-22 | 327.02 |
| 2020-07-21 | 327.02 |
| 2020-07-20 | 327.02 |
| 2020-07-17 | 335.40 |
| 2020-07-16 | 343.77 |
| 2020-07-15 | 335.40 |
| 2020-07-14 | 335.40 |
| 2020-07-13 | 360.52 |
| 2020-07-10 | 368.89 |
| 2020-07-09 | 368.89 |
| 2020-07-08 | 377.26 |
| 2020-07-07 | 377.26 |
| 2020-07-06 | 377.26 |
| 2020-07-03 | 377.26 |
| 2020-07-02 | 377.26 |
| 2020-06-30 | 377.26 |
| 2020-06-29 | 377.26 |
| 2020-06-26 | 385.63 |
| 2020-06-24 | 377.26 |
| 2020-06-23 | 385.63 |
| 2020-06-22 | 377.26 |
| 2020-06-19 | 377.26 |
| 2020-06-18 | 377.26 |
| 2020-06-17 | 385.63 |
| 2020-06-16 | 385.63 |
| 2020-06-15 | 385.63 |
| 2020-06-12 | 385.63 |
| 2020-06-11 | 394.01 |
| 2020-06-10 | 394.01 |
| 2020-06-09 | 394.01 |
| 2020-06-08 | 385.63 |
| 2020-06-05 | 385.63 |
| 2020-06-04 | 377.26 |
| 2020-06-03 | 394.01 |
| 2020-06-02 | 385.63 |
| 2020-06-01 | 402.38 |
| 2020-05-29 | 410.75 |
| 2020-05-28 | 394.01 |
| 2020-05-27 | 394.01 |
| 2020-05-26 | 394.01 |
| 2020-05-25 | 402.38 |
| 2020-05-22 | 410.75 |
| 2020-05-21 | 419.13 |
| 2020-05-20 | 419.13 |
| 2020-05-19 | 452.62 |
| 2020-05-18 | 419.13 |
| 2020-05-15 | 410.75 |
| 2020-05-14 | 410.75 |
| 2020-05-13 | 410.75 |
| 2020-05-12 | 419.13 |
| 2020-05-11 | 427.50 |
| 2020-05-08 | 444.25 |
| 2020-05-07 | 452.62 |
| 2020-05-06 | 477.74 |
| 2020-05-05 | 452.62 |
| 2020-05-04 | 427.50 |
| 2020-04-29 | 477.74 |
| 2020-04-28 | 460.99 |
| 2020-04-27 | 335.40 |
| 2020-04-24 | 327.02 |
| 2020-04-23 | 314.46 |
| 2020-04-22 | 318.65 |
| 2020-04-21 | 335.40 |
| 2020-04-20 | 327.02 |
| 2020-04-17 | 343.77 |
| 2020-04-16 | 318.65 |
| 2020-04-15 | 352.14 |
| 2020-04-14 | 377.26 |
| 2020-04-09 | 385.63 |
| 2020-04-08 | 377.26 |
| 2020-04-07 | 385.63 |
| 2020-04-06 | 385.63 |
| 2020-04-03 | 385.63 |
| 2020-04-02 | 410.75 |
| 2020-04-01 | 402.38 |
| 2020-03-31 | 427.50 |
| 2020-03-30 | 419.13 |
| 2020-03-27 | 444.25 |
| 2020-03-26 | 444.25 |
| 2020-03-25 | 460.99 |
| 2020-03-24 | 444.25 |
| 2020-03-23 | 402.38 |
| 2020-03-20 | 460.99 |
| 2020-03-19 | 410.75 |
| 2020-03-18 | 494.48 |
| 2020-03-17 | 544.72 |
| 2020-03-16 | 544.72 |
| 2020-03-13 | 561.47 |
| 2020-03-12 | 553.09 |
| 2020-03-11 | 578.21 |
| 2020-03-10 | 611.71 |
| 2020-03-09 | 544.72 |
| 2020-03-06 | 594.96 |
| 2020-03-05 | 620.08 |
| 2020-03-04 | 611.71 |
| 2020-03-03 | 620.08 |
| 2020-03-02 | 603.33 |
| 2020-02-28 | 628.45 |
| 2020-02-27 | 628.45 |
| 2020-02-26 | 636.82 |
| 2020-02-25 | 653.57 |
| 2020-02-24 | 628.45 |
| 2020-02-21 | 670.32 |
| 2020-02-20 | 670.32 |
| 2020-02-19 | 670.32 |
| 2020-02-18 | 670.32 |
| 2020-02-17 | 661.94 |
| 2020-02-14 | 645.20 |
| 2020-02-13 | 645.20 |
| 2020-02-12 | 653.57 |
| 2020-02-11 | 636.82 |
| 2020-02-10 | 645.20 |
| 2020-02-07 | 653.57 |
| 2020-02-06 | 653.57 |
| 2020-02-05 | 636.82 |
| 2020-02-04 | 661.94 |
| 2020-02-03 | 678.69 |
| 2020-01-31 | 695.44 |
| 2020-01-30 | 670.32 |
| 2020-01-29 | 712.18 |
| 2020-01-24 | 737.30 |
| 2020-01-23 | 728.93 |
| 2020-01-22 | 754.05 |
| 2020-01-21 | 754.05 |
| 2020-01-20 | 779.17 |
| 2020-01-17 | 787.54 |
| 2020-01-16 | 795.91 |
| 2020-01-15 | 787.54 |
| 2020-01-14 | 787.54 |
| 2020-01-13 | 804.28 |
| 2020-01-10 | 787.54 |
| 2020-01-09 | 787.54 |
| 2020-01-08 | 804.28 |
| 2020-01-07 | 779.17 |
| 2020-01-06 | 787.54 |
| 2020-01-03 | 804.28 |
| 2020-01-02 | 829.40 |
| 2019-12-31 | 812.66 |
| 2019-12-30 | 787.54 |
| 2019-12-27 | 754.05 |
| 2019-12-24 | 762.42 |
| 2019-12-23 | 745.67 |
| 2019-12-20 | 754.05 |
| 2019-12-19 | 762.42 |
| 2019-12-18 | 745.67 |
| 2019-12-17 | 770.79 |
| 2019-12-16 | 787.54 |
| 2019-12-13 | 779.17 |
| 2019-12-12 | 745.67 |
| 2019-12-11 | 745.67 |
| 2019-12-10 | 745.67 |
| 2019-12-09 | 770.79 |
| 2019-12-06 | 779.17 |
| 2019-12-05 | 720.55 |
| 2019-12-04 | 737.30 |
| 2019-12-03 | 745.67 |
| 2019-12-02 | 720.55 |
| 2019-11-29 | 745.67 |
| 2019-11-28 | 754.05 |
| 2019-11-27 | 762.42 |
| 2019-11-26 | 762.42 |
| 2019-11-25 | 762.42 |
| 2019-11-22 | 779.17 |
| 2019-11-21 | 795.91 |
| 2019-11-20 | 812.66 |
| 2019-11-19 | 812.66 |
| 2019-11-18 | 804.28 |
| 2019-11-15 | 804.28 |
| 2019-11-14 | 812.66 |
| 2019-11-13 | 854.52 |
| 2019-11-12 | 862.90 |
| 2019-11-11 | 854.52 |
| 2019-11-08 | 871.27 |
| 2019-11-07 | 871.27 |
| 2019-11-06 | 871.27 |
| 2019-11-05 | 888.01 |
| 2019-11-04 | 888.01 |
| 2019-11-01 | 904.76 |
| 2019-10-31 | 921.51 |
| 2019-10-30 | 888.01 |
| 2019-10-29 | 879.64 |
| 2019-10-28 | 888.01 |
| 2019-10-25 | 896.39 |
| 2019-10-24 | 904.76 |
| 2019-10-23 | 904.76 |
| 2019-10-22 | 896.39 |
| 2019-10-21 | 896.39 |
| 2019-10-18 | 921.51 |
| 2019-10-17 | 879.64 |
| 2019-10-16 | 888.01 |
| 2019-10-15 | 896.39 |
| 2019-10-14 | 904.76 |
| 2019-10-11 | 904.76 |
| 2019-10-10 | 871.27 |
| 2019-10-09 | 871.27 |
| 2019-10-08 | 888.01 |
| 2019-10-04 | 913.13 |
| 2019-10-03 | 879.64 |
| 2019-10-02 | 913.13 |
| 2019-09-30 | 946.63 |
| 2019-09-27 | 913.13 |
| 2019-09-26 | 921.51 |
| 2019-09-25 | 929.88 |
| 2019-09-24 | 955.00 |
| 2019-09-23 | 955.00 |
| 2019-09-20 | 1,005.24 |
| 2019-09-19 | 963.37 |
| 2019-09-18 | 955.00 |
| 2019-09-17 | 963.37 |
| 2019-09-16 | 988.49 |
| 2019-09-13 | 988.49 |
| 2019-09-12 | 971.74 |
| 2019-09-11 | 946.63 |
| 2019-09-10 | 946.63 |
| 2019-09-09 | 871.27 |
| 2019-09-06 | 904.76 |
| 2019-09-05 | 929.88 |
| 2019-09-04 | 795.91 |
| 2019-09-03 | 762.42 |
| 2019-09-02 | 754.05 |
| 2019-08-30 | 787.54 |
| 2019-08-29 | 754.05 |
| 2019-08-28 | 762.42 |
| 2019-08-27 | 762.42 |
| 2019-08-26 | 745.67 |
| 2019-08-23 | 821.03 |
| 2019-08-22 | 795.91 |
| 2019-08-21 | 804.28 |
| 2019-08-20 | 829.40 |
| 2019-08-19 | 787.54 |
| 2019-08-16 | 762.42 |
| 2019-08-15 | 770.79 |
| 2019-08-14 | 779.17 |
| 2019-08-13 | 804.28 |
| 2019-08-12 | 854.52 |
| 2019-08-09 | 854.52 |
| 2019-08-08 | 795.91 |
| 2019-08-07 | 762.42 |
| 2019-08-06 | 795.91 |
| 2019-08-05 | 795.91 |
| 2019-08-02 | 896.39 |
| 2019-08-01 | 929.88 |
| 2019-07-31 | 955.00 |
| 2019-07-30 | 938.25 |
| 2019-07-29 | 913.13 |
| 2019-07-26 | 921.51 |
| 2019-07-25 | 946.63 |
| 2019-07-24 | 904.76 |
| 2019-07-23 | 913.13 |
| 2019-07-22 | 938.25 |
| 2019-07-19 | 963.37 |
| 2019-07-18 | 988.49 |
| 2019-07-17 | 1,021.98 |
| 2019-07-16 | 1,005.24 |
| 2019-07-15 | 980.12 |
| 2019-07-12 | 1,038.73 |
| 2019-07-11 | 1,080.59 |
| 2019-07-10 | 1,105.71 |
| 2019-07-09 | 1,088.97 |
| 2019-07-08 | 1,222.94 |
| 2019-07-05 | 1,222.94 |
| 2019-07-04 | 1,248.05 |
| 2019-07-03 | 1,264.80 |
| 2019-07-02 | 1,264.80 |
| 2019-06-28 | 1,256.43 |
| 2019-06-27 | 1,214.56 |
| 2019-06-26 | 1,206.19 |
| 2019-06-25 | 1,189.44 |
| 2019-06-24 | 1,231.31 |
| 2019-06-21 | 1,222.94 |
| 2019-06-20 | 1,248.05 |
| 2019-06-19 | 1,248.05 |
| 2019-06-18 | 1,239.68 |
| 2019-06-17 | 1,239.68 |
| 2019-06-14 | 1,239.68 |
| 2019-06-13 | 1,264.80 |
| 2019-06-12 | 1,248.05 |
| 2019-06-11 | 1,289.92 |
| 2019-06-10 | 1,298.29 |
| 2019-06-06 | 1,289.92 |
| 2019-06-05 | 1,273.17 |
| 2019-06-04 | 1,281.55 |
| 2019-06-03 | 1,281.55 |
| 2019-05-31 | 1,340.16 |
| 2019-05-30 | 1,298.29 |
| 2019-05-29 | 1,239.68 |
| 2019-05-28 | 1,248.05 |
| 2019-05-27 | 1,248.05 |
| 2019-05-24 | 1,306.67 |
| 2019-05-23 | 1,315.04 |
| 2019-05-22 | 1,340.16 |
| 2019-05-21 | 1,264.80 |
| 2019-05-20 | 1,248.05 |
| 2019-05-17 | 1,273.17 |
| 2019-05-16 | 1,256.43 |
| 2019-05-15 | 1,273.17 |
| 2019-05-14 | 1,222.94 |
| 2019-05-10 | 1,281.55 |
| 2019-05-09 | 1,155.95 |
| 2019-05-08 | 1,164.32 |
| 2019-05-07 | 1,139.21 |
| 2019-05-06 | 1,206.19 |
| 2019-05-03 | 1,273.17 |
| 2019-05-02 | 1,306.67 |
| 2019-04-30 | 1,273.17 |
| 2019-04-29 | 1,273.17 |
| 2019-04-26 | 1,264.80 |
| 2019-04-25 | 1,256.43 |
| 2019-04-24 | 1,172.70 |
| 2019-04-23 | 1,139.21 |
| 2019-04-18 | 1,130.83 |
| 2019-04-17 | 1,072.22 |
| 2019-04-16 | 1,172.70 |
| 2019-04-15 | 1,164.32 |
| 2019-04-12 | 1,222.94 |
| 2019-04-11 | 1,181.07 |
| 2019-04-10 | 1,315.04 |
| 2019-04-09 | 1,155.95 |
| 2019-04-08 | 1,139.21 |
| 2019-04-04 | 1,097.34 |
| 2019-04-03 | 1,080.59 |
| 2019-04-02 | 1,005.24 |
| 2019-04-01 | 854.52 |
| 2019-03-29 | 762.42 |
| 2019-03-28 | 770.79 |
| 2019-03-27 | 754.05 |
| 2019-03-26 | 762.42 |
| 2019-03-25 | 737.30 |
| 2019-03-22 | 754.05 |
| 2019-03-21 | 754.05 |
| 2019-03-20 | 720.55 |
| 2019-03-19 | 703.81 |
| 2019-03-18 | 720.55 |
| 2019-03-15 | 720.55 |
| 2019-03-14 | 720.55 |
| 2019-03-13 | 712.18 |
| 2019-03-12 | 712.18 |
| 2019-03-11 | 720.55 |
| 2019-03-08 | 703.81 |
| 2019-03-07 | 712.18 |
| 2019-03-06 | 712.18 |
| 2019-03-05 | 703.81 |
| 2019-03-04 | 712.18 |
| 2019-03-01 | 703.81 |
| 2019-02-28 | 720.55 |
| 2019-02-27 | 737.30 |
| 2019-02-26 | 754.05 |
| 2019-02-25 | 762.42 |
| 2019-02-22 | 754.05 |
| 2019-02-21 | 728.93 |
| 2019-02-20 | 720.55 |
| 2019-02-19 | 728.93 |
| 2019-02-18 | 737.30 |
| 2019-02-15 | 712.18 |
| 2019-02-14 | 695.44 |
| 2019-02-13 | 703.81 |
| 2019-02-12 | 687.06 |
| 2019-02-11 | 695.44 |
| 2019-02-08 | 703.81 |
| 2019-02-04 | 712.18 |
| 2019-02-01 | 712.18 |
| 2019-01-31 | 703.81 |
| 2019-01-30 | 712.18 |
| 2019-01-29 | 720.55 |
| 2019-01-28 | 720.55 |
| 2019-01-25 | 695.44 |
| 2019-01-24 | 661.94 |
| 2019-01-23 | 653.57 |
| 2019-01-22 | 661.94 |
| 2019-01-21 | 653.57 |
| 2019-01-18 | 687.06 |
| 2019-01-17 | 695.44 |
| 2019-01-16 | 703.81 |
| 2019-01-15 | 703.81 |
| 2019-01-14 | 695.44 |
| 2019-01-11 | 695.44 |
| 2019-01-10 | 712.18 |
| 2019-01-09 | 712.18 |
| 2019-01-08 | 695.44 |
| 2019-01-07 | 695.44 |
| 2019-01-04 | 695.44 |
| 2019-01-03 | 703.81 |
| 2019-01-02 | 720.55 |
| 2018-12-31 | 728.93 |
| 2018-12-28 | 695.44 |
| 2018-12-27 | 695.44 |
| 2018-12-24 | 712.18 |
| 2018-12-21 | 703.81 |
| 2018-12-20 | 712.18 |
| 2018-12-19 | 703.81 |
| 2018-12-18 | 703.81 |
| 2018-12-17 | 695.44 |
| 2018-12-14 | 695.44 |
| 2018-12-13 | 720.55 |
| 2018-12-12 | 695.44 |
| 2018-12-11 | 695.44 |
| 2018-12-10 | 695.44 |
| 2018-12-07 | 687.06 |
| 2018-12-06 | 703.81 |
| 2018-12-05 | 712.18 |
| 2018-12-04 | 703.81 |
| 2018-12-03 | 703.81 |
| 2018-11-30 | 712.18 |
| 2018-11-29 | 712.18 |
| 2018-11-28 | 703.81 |
| 2018-11-27 | 712.18 |
| 2018-11-26 | 712.18 |
| 2018-11-23 | 712.18 |
| 2018-11-22 | 720.55 |
| 2018-11-21 | 720.55 |
| 2018-11-20 | 720.55 |
| 2018-11-19 | 720.55 |
| 2018-11-16 | 737.30 |
| 2018-11-15 | 745.67 |
| 2018-11-14 | 745.67 |
| 2018-11-13 | 728.93 |
| 2018-11-12 | 720.55 |
| 2018-11-09 | 737.30 |
| 2018-11-08 | 720.55 |
| 2018-11-07 | 720.55 |
| 2018-11-06 | 712.18 |
| 2018-11-05 | 703.81 |
| 2018-11-02 | 695.44 |
| 2018-11-01 | 687.06 |
| 2018-10-31 | 703.81 |
| 2018-10-30 | 653.57 |
| 2018-10-29 | 661.94 |
| 2018-10-26 | 653.57 |
| 2018-10-25 | 645.20 |
| 2018-10-24 | 653.57 |
| 2018-10-23 | 678.69 |
| 2018-10-22 | 687.06 |
| 2018-10-19 | 712.18 |
| 2018-10-18 | 703.81 |
| 2018-10-16 | 737.30 |
| 2018-10-15 | 728.93 |
| 2018-10-12 | 728.93 |
| 2018-10-11 | 712.18 |
| 2018-10-10 | 745.67 |
| 2018-10-09 | 737.30 |
| 2018-10-08 | 695.44 |
| 2018-10-05 | 737.30 |
| 2018-10-04 | 661.94 |
| 2018-10-03 | 636.82 |
| 2018-10-02 | 536.35 |
| 2018-09-28 | 561.47 |
| 2018-09-27 | 569.84 |
| 2018-09-26 | 569.84 |
| 2018-09-24 | 561.47 |
| 2018-09-21 | 536.35 |
| 2018-09-20 | 586.59 |
| 2018-09-19 | 578.21 |
| 2018-09-18 | 586.59 |
| 2018-09-17 | 561.47 |
| 2018-09-14 | 578.21 |
| 2018-09-13 | 578.21 |
| 2018-09-12 | 578.21 |
| 2018-09-11 | 586.59 |
| 2018-09-10 | 586.59 |
| 2018-09-07 | 586.59 |
| 2018-09-06 | 586.59 |
| 2018-09-05 | 569.84 |
| 2018-09-04 | 603.33 |
| 2018-09-03 | 594.96 |
| 2018-08-31 | 628.45 |
| 2018-08-30 | 695.44 |
| 2018-08-29 | 611.71 |
| 2018-08-28 | 594.96 |
| 2018-08-27 | 578.21 |
| 2018-08-24 | 594.96 |
| 2018-08-23 | 578.21 |
| 2018-08-22 | 569.84 |
| 2018-08-21 | 586.59 |
| 2018-08-20 | 561.47 |
| 2018-08-17 | 553.09 |
| 2018-08-16 | 578.21 |
| 2018-08-15 | 594.96 |
| 2018-08-14 | 569.84 |
| 2018-08-13 | 569.84 |
| 2018-08-10 | 569.84 |
| 2018-08-09 | 561.47 |
| 2018-08-08 | 561.47 |
| 2018-08-07 | 544.72 |
| 2018-08-06 | 544.72 |
| 2018-08-03 | 569.84 |
| 2018-08-02 | 569.84 |
| 2018-08-01 | 586.59 |
| 2018-07-31 | 569.84 |
| 2018-07-30 | 578.21 |
| 2018-07-27 | 569.84 |
| 2018-07-26 | 569.84 |
| 2018-07-25 | 578.21 |
| 2018-07-24 | 569.84 |
| 2018-07-23 | 553.09 |
| 2018-07-20 | 553.09 |
| 2018-07-19 | 561.47 |
| 2018-07-18 | 519.60 |
| 2018-07-17 | 511.23 |
| 2018-07-16 | 502.86 |
| 2018-07-13 | 502.86 |
| 2018-07-12 | 502.86 |
| 2018-07-11 | 494.48 |
| 2018-07-10 | 494.48 |
| 2018-07-09 | 486.11 |
| 2018-07-06 | 477.74 |
| 2018-07-05 | 477.74 |
| 2018-07-04 | 494.48 |
| 2018-07-03 | 486.11 |
| 2018-06-29 | 527.98 |
| 2018-06-28 | 511.23 |
| 2018-06-27 | 519.60 |
| 2018-06-26 | 553.09 |
| 2018-06-25 | 569.84 |
| 2018-06-22 | 603.33 |
| 2018-06-21 | 611.71 |
| 2018-06-20 | 628.45 |
| 2018-06-19 | 611.71 |
| 2018-06-15 | 645.20 |
| 2018-06-14 | 636.82 |
| 2018-06-13 | 628.45 |
| 2018-06-12 | 628.45 |
| 2018-06-11 | 645.20 |
| 2018-06-08 | 653.57 |
| 2018-06-07 | 653.57 |
| 2018-06-06 | 645.20 |
| 2018-06-05 | 636.82 |
| 2018-06-04 | 636.82 |
| 2018-06-01 | 645.20 |
| 2018-05-31 | 645.20 |
| 2018-05-30 | 653.57 |
| 2018-05-29 | 653.57 |
| 2018-05-28 | 661.94 |
| 2018-05-25 | 653.57 |
| 2018-05-24 | 661.94 |
| 2018-05-23 | 670.32 |
| 2018-05-21 | 678.69 |
| 2018-05-18 | 678.69 |
| 2018-05-17 | 687.06 |
| 2018-05-16 | 687.06 |
| 2018-05-15 | 703.81 |
| 2018-05-14 | 678.69 |
| 2018-05-11 | 678.69 |
| 2018-05-10 | 687.06 |
| 2018-05-09 | 687.06 |
| 2018-05-08 | 687.06 |
| 2018-05-07 | 695.44 |
| 2018-05-04 | 687.06 |
| 2018-05-03 | 712.18 |
| 2018-05-02 | 720.55 |
| 2018-04-30 | 687.06 |
| 2018-04-27 | 695.44 |
| 2018-04-26 | 678.69 |
| 2018-04-25 | 678.69 |
| 2018-04-24 | 695.44 |
| 2018-04-23 | 712.18 |
| 2018-04-20 | 745.67 |
| 2018-04-19 | 737.30 |
| 2018-04-18 | 661.94 |
| 2018-04-17 | 670.32 |
| 2018-04-16 | 645.20 |
| 2018-04-13 | 645.20 |
| 2018-04-12 | 636.82 |
| 2018-04-11 | 645.20 |
| 2018-04-10 | 653.57 |
| 2018-04-09 | 653.57 |
| 2018-04-06 | 645.20 |
| 2018-04-04 | 645.20 |
| 2018-04-03 | 661.94 |
| 2018-03-29 | 670.32 |
| 2018-03-28 | 670.32 |
| 2018-03-27 | 695.44 |
| 2018-03-26 | 720.55 |
| 2018-03-23 | 712.18 |
| 2018-03-22 | 703.81 |
| 2018-03-21 | 712.18 |
| 2018-03-20 | 854.52 |
| 2018-03-19 | 821.03 |
| 2018-03-16 | 779.17 |
| 2018-03-15 | 737.30 |
| 2018-03-14 | 661.94 |
| 2018-03-13 | 661.94 |
| 2018-03-12 | 670.32 |
| 2018-03-09 | 653.57 |
| 2018-03-08 | 661.94 |
| 2018-03-07 | 661.94 |
| 2018-03-06 | 653.57 |
| 2018-03-05 | 653.57 |
| 2018-03-02 | 653.57 |
| 2018-03-01 | 653.57 |
| 2018-02-28 | 670.32 |
| 2018-02-27 | 653.57 |
| 2018-02-26 | 670.32 |
| 2018-02-23 | 636.82 |
| 2018-02-22 | 645.20 |
| 2018-02-21 | 645.20 |
| 2018-02-20 | 645.20 |
| 2018-02-15 | 653.57 |
| 2018-02-14 | 645.20 |
| 2018-02-13 | 653.57 |
| 2018-02-12 | 645.20 |
| 2018-02-09 | 653.57 |
| 2018-02-08 | 678.69 |
| 2018-02-07 | 678.69 |
| 2018-02-06 | 661.94 |
| 2018-02-05 | 653.57 |
| 2018-02-02 | 670.32 |
| 2018-02-01 | 628.45 |
| 2018-01-31 | 636.82 |
| 2018-01-30 | 628.45 |
| 2018-01-29 | 645.20 |
| 2018-01-26 | 636.82 |
| 2018-01-25 | 661.94 |
| 2018-01-24 | 645.20 |
| 2018-01-23 | 653.57 |
| 2018-01-22 | 653.57 |
| 2018-01-19 | 645.20 |
| 2018-01-18 | 645.20 |
| 2018-01-17 | 645.20 |
| 2018-01-16 | 636.82 |
| 2018-01-15 | 653.57 |
| 2018-01-12 | 670.32 |
| 2018-01-11 | 687.06 |
| 2018-01-10 | 687.06 |
| 2018-01-09 | 653.57 |
| 2018-01-08 | 661.94 |
| 2018-01-05 | 661.94 |
| 2018-01-04 | 653.57 |
| 2018-01-03 | 620.08 |
| 2018-01-02 | 636.82 |
| 2017-12-29 | 645.20 |
| 2017-12-28 | 653.57 |
| 2017-12-27 | 661.94 |
| 2017-12-22 | 678.69 |
| 2017-12-21 | 678.69 |
| 2017-12-20 | 678.69 |
| 2017-12-19 | 687.06 |
| 2017-12-18 | 703.81 |
| 2017-12-15 | 695.44 |
| 2017-12-14 | 661.94 |
| 2017-12-13 | 670.32 |
| 2017-12-12 | 670.32 |
| 2017-12-11 | 661.94 |
| 2017-12-08 | 594.96 |
| 2017-12-07 | 594.96 |
| 2017-12-06 | 603.33 |
| 2017-12-05 | 628.45 |
| 2017-12-04 | 636.82 |
| 2017-12-01 | 628.45 |
| 2017-11-30 | 661.94 |
| 2017-11-29 | 720.55 |
| 2017-11-28 | 703.81 |
| 2017-11-27 | 754.05 |
| 2017-11-24 | 687.06 |
| 2017-11-23 | 653.57 |
| 2017-11-22 | 636.82 |
| 2017-11-21 | 620.08 |
| 2017-11-20 | 670.32 |
| 2017-11-17 | 678.69 |
| 2017-11-16 | 670.32 |
| 2017-11-15 | 661.94 |
| 2017-11-14 | 678.69 |
| 2017-11-13 | 770.79 |
| 2017-11-10 | 762.42 |
| 2017-11-09 | 770.79 |
| 2017-11-08 | 779.17 |
| 2017-11-07 | 787.54 |
| 2017-11-06 | 795.91 |
| 2017-11-03 | 804.28 |
| 2017-11-02 | 812.66 |
| 2017-11-01 | 779.17 |
| 2017-10-31 | 795.91 |
| 2017-10-30 | 795.91 |
| 2017-10-27 | 795.91 |
| 2017-10-26 | 795.91 |
| 2017-10-25 | 804.28 |
| 2017-10-24 | 837.78 |
| 2017-10-23 | 854.52 |
| 2017-10-20 | 879.64 |
| 2017-10-19 | 846.15 |
| 2017-10-18 | 812.66 |
| 2017-10-17 | 770.79 |
| 2017-10-16 | 779.17 |
| 2017-10-13 | 770.79 |
| 2017-10-12 | 787.54 |
| 2017-10-11 | 787.54 |
| 2017-10-10 | 804.28 |
| 2017-10-09 | 804.28 |
| 2017-10-06 | 795.91 |
| 2017-10-04 | 821.03 |
| 2017-10-03 | 804.28 |
| 2017-09-29 | 812.66 |
| 2017-09-28 | 812.66 |
| 2017-09-27 | 821.03 |
| 2017-09-26 | 795.91 |
| 2017-09-25 | 795.91 |
| 2017-09-22 | 821.03 |
| 2017-09-21 | 821.03 |
| 2017-09-20 | 829.40 |
| 2017-09-19 | 829.40 |
| 2017-09-18 | 829.40 |
| 2017-09-15 | 804.28 |
| 2017-09-14 | 812.66 |
| 2017-09-13 | 821.03 |
| 2017-09-12 | 787.54 |
| 2017-09-11 | 904.76 |
| 2017-09-08 | 829.40 |
| 2017-09-07 | 1,013.61 |
| 2017-09-06 | 1,147.58 |
| 2017-09-05 | 1,239.68 |
| 2017-09-04 | 1,281.55 |
| 2017-09-01 | 1,298.29 |
| 2017-08-31 | 1,482.50 |
| 2017-08-30 | 1,423.89 |
| 2017-08-29 | 1,432.26 |
| 2017-08-28 | 1,440.63 |
| 2017-08-25 | 1,490.87 |
| 2017-08-24 | 1,457.38 |
| 2017-08-22 | 1,415.51 |
| 2017-08-21 | 1,423.89 |
| 2017-08-18 | 1,432.26 |
| 2017-08-17 | 1,432.26 |
| 2017-08-16 | 1,449.01 |
| 2017-08-15 | 1,440.63 |
| 2017-08-14 | 1,457.38 |
| 2017-08-11 | 1,423.89 |
| 2017-08-10 | 1,524.36 |
| 2017-08-09 | 1,633.21 |
| 2017-08-08 | 1,582.97 |
| 2017-08-07 | 1,407.14 |
| 2017-08-04 | 1,390.40 |
| 2017-08-03 | 1,407.14 |
| 2017-08-02 | 1,415.51 |
| 2017-08-01 | 1,382.02 |
| 2017-07-31 | 1,382.02 |
| 2017-07-28 | 1,382.02 |
| 2017-07-27 | 1,398.77 |
| 2017-07-26 | 1,465.75 |
| 2017-07-25 | 1,373.65 |
| 2017-07-24 | 1,365.28 |
| 2017-07-21 | 1,373.65 |
| 2017-07-20 | 1,365.28 |
| 2017-07-19 | 1,373.65 |
| 2017-07-18 | 1,365.28 |
| 2017-07-17 | 1,390.40 |
| 2017-07-14 | 1,398.77 |
| 2017-07-13 | 1,382.02 |
| 2017-07-12 | 1,407.14 |
| 2017-07-11 | 1,432.26 |
| 2017-07-10 | 1,474.13 |
| 2017-07-07 | 1,474.13 |
| 2017-07-06 | 1,432.26 |
| 2017-07-05 | 1,323.41 |
| 2017-07-04 | 1,348.53 |
| 2017-07-03 | 1,306.67 |
| 2017-06-30 | 1,340.16 |
| 2017-06-29 | 1,398.77 |
| 2017-06-28 | 1,382.02 |
| 2017-06-27 | 1,398.77 |
| 2017-06-26 | 1,449.01 |
| 2017-06-23 | 1,449.01 |
| 2017-06-22 | 1,415.51 |
| 2017-06-21 | 1,398.77 |
| 2017-06-20 | 1,440.63 |
| 2017-06-19 | 1,449.01 |
| 2017-06-16 | 1,465.75 |
| 2017-06-15 | 1,449.01 |
| 2017-06-14 | 1,482.50 |
| 2017-06-13 | 1,482.50 |
| 2017-06-12 | 1,465.75 |
| 2017-06-09 | 1,499.24 |
| 2017-06-08 | 1,549.48 |
| 2017-06-07 | 1,524.36 |
| 2017-06-06 | 1,474.13 |
| 2017-06-05 | 1,482.50 |
| 2017-06-02 | 1,515.99 |
| 2017-06-01 | 1,541.11 |
| 2017-05-31 | 1,582.97 |
| 2017-05-29 | 1,574.60 |
| 2017-05-26 | 1,582.97 |
| 2017-05-25 | 1,608.09 |
| 2017-05-24 | 1,549.48 |
| 2017-05-23 | 1,599.72 |
| 2017-05-22 | 1,490.87 |
| 2017-05-19 | 1,490.87 |
| 2017-05-18 | 1,474.13 |
| 2017-05-17 | 1,499.24 |
| 2017-05-16 | 1,507.62 |
| 2017-05-15 | 1,449.01 |
| 2017-05-12 | 1,566.23 |
| 2017-05-11 | 1,582.97 |
| 2017-05-10 | 1,599.72 |
| 2017-05-09 | 1,582.97 |
| 2017-05-08 | 1,574.60 |
| 2017-05-05 | 1,566.23 |
| 2017-05-04 | 1,599.72 |
| 2017-05-02 | 1,608.09 |
| 2017-04-28 | 1,582.97 |
| 2017-04-27 | 1,599.72 |
| 2017-04-26 | 1,616.47 |
| 2017-04-25 | 1,599.72 |
| 2017-04-24 | 1,566.23 |
| 2017-04-21 | 1,599.72 |
| 2017-04-20 | 1,582.97 |
| 2017-04-19 | 1,633.21 |
| 2017-04-18 | 1,574.60 |
| 2017-04-13 | 1,700.20 |
| 2017-04-12 | 1,683.45 |
| 2017-04-11 | 1,716.94 |
| 2017-04-10 | 1,742.06 |
| 2017-04-07 | 1,775.55 |
| 2017-04-06 | 1,800.67 |
| 2017-04-05 | 1,892.78 |
| 2017-04-03 | 1,901.15 |
| 2017-03-31 | 2,102.10 |
| 2017-03-30 | 2,110.47 |
| 2017-03-29 | 2,068.61 |
| 2017-03-28 | 1,993.25 |
| 2017-03-27 | 1,934.64 |
| 2017-03-24 | 2,001.62 |
| 2017-03-23 | 2,035.12 |
| 2017-03-22 | 2,060.24 |
| 2017-03-21 | 2,102.10 |
| 2017-03-20 | 2,169.08 |
| 2017-03-17 | 2,001.62 |
| 2017-03-16 | 1,976.51 |
| 2017-03-15 | 1,951.39 |
| 2017-03-14 | 1,959.76 |
| 2017-03-13 | 1,976.51 |
| 2017-03-10 | 1,943.01 |
| 2017-03-09 | 1,884.40 |
| 2017-03-08 | 1,892.78 |
| 2017-03-07 | 1,934.64 |
| 2017-03-06 | 1,834.16 |
| 2017-03-03 | 1,859.28 |
| 2017-03-02 | 1,901.15 |
| 2017-03-01 | 1,901.15 |
| 2017-02-28 | 1,859.28 |
| 2017-02-27 | 1,909.52 |
| 2017-02-24 | 1,917.89 |
| 2017-02-23 | 1,984.88 |
| 2017-02-22 | 1,984.88 |
| 2017-02-21 | 1,951.39 |
| 2017-02-20 | 2,085.35 |
| 2017-02-17 | 2,010.00 |
| 2017-02-16 | 1,943.01 |
| 2017-02-15 | 1,892.78 |
| 2017-02-14 | 1,909.52 |
| 2017-02-13 | 1,767.18 |
| 2017-02-10 | 1,742.06 |
| 2017-02-09 | 1,767.18 |
| 2017-02-08 | 1,775.55 |
| 2017-02-07 | 1,783.93 |
| 2017-02-06 | 1,783.93 |
| 2017-02-03 | 1,825.79 |
| 2017-02-02 | 1,867.66 |
| 2017-02-01 | 1,767.18 |
| 2017-01-27 | 1,792.30 |
| 2017-01-26 | 1,783.93 |
| 2017-01-25 | 1,825.79 |
| 2017-01-24 | 1,842.54 |
| 2017-01-23 | 1,775.55 |
| 2017-01-20 | 1,767.18 |
| 2017-01-19 | 1,817.42 |
| 2017-01-18 | 1,842.54 |
| 2017-01-17 | 1,809.05 |
| 2017-01-16 | 1,817.42 |
| 2017-01-13 | 1,658.33 |
| 2017-01-12 | 1,691.82 |
| 2017-01-11 | 1,775.55 |
| 2017-01-10 | 1,750.43 |
| 2017-01-09 | 1,515.99 |
| 2017-01-06 | 1,490.87 |
| 2017-01-05 | 1,515.99 |
| 2017-01-04 | 1,490.87 |
| 2017-01-03 | 1,524.36 |
| 2016-12-30 | 1,524.36 |
| 2016-12-29 | 1,474.13 |
| 2016-12-28 | 1,482.50 |
| 2016-12-23 | 1,499.24 |
| 2016-12-22 | 1,490.87 |
| 2016-12-21 | 1,490.87 |
| 2016-12-20 | 1,549.48 |
| 2016-12-19 | 1,574.60 |
| 2016-12-16 | 1,591.35 |
| 2016-12-15 | 1,574.60 |
| 2016-12-14 | 1,649.96 |
| 2016-12-13 | 1,675.08 |
| 2016-12-12 | 1,658.33 |
| 2016-12-09 | 1,708.57 |
| 2016-12-08 | 1,783.93 |
| 2016-12-07 | 1,842.54 |
| 2016-12-06 | 1,817.42 |
| 2016-12-05 | 1,825.79 |
| 2016-12-02 | 1,867.66 |
| 2016-12-01 | 1,926.27 |
| 2016-11-30 | 1,892.78 |
| 2016-11-29 | 1,901.15 |
| 2016-11-28 | 1,876.03 |
| 2016-11-25 | 1,842.54 |
| 2016-11-24 | 1,892.78 |
| 2016-11-23 | 1,892.78 |
| 2016-11-22 | 1,943.01 |
| 2016-11-21 | 1,943.01 |
| 2016-11-18 | 1,867.66 |
| 2016-11-17 | 1,817.42 |
| 2016-11-16 | 1,767.18 |
| 2016-11-15 | 1,800.67 |
| 2016-11-14 | 1,834.16 |
| 2016-11-11 | 1,867.66 |
| 2016-11-10 | 1,909.52 |
| 2016-11-09 | 1,850.91 |
| 2016-11-08 | 2,001.62 |
| 2016-11-07 | 1,892.78 |
| 2016-11-04 | 1,876.03 |
| 2016-11-03 | 1,926.27 |
| 2016-11-02 | 1,892.78 |
| 2016-11-01 | 1,943.01 |
| 2016-10-31 | 1,884.40 |
| 2016-10-28 | 1,917.89 |
| 2016-10-27 | 1,943.01 |
| 2016-10-26 | 1,959.76 |
| 2016-10-25 | 1,943.01 |
| 2016-10-24 | 1,976.51 |
| 2016-10-20 | 2,043.49 |
| 2016-10-19 | 1,976.51 |
| 2016-10-18 | 2,001.62 |
| 2016-10-17 | 2,010.00 |
| 2016-10-14 | 2,102.10 |
| 2016-10-13 | 2,076.98 |
| 2016-10-12 | 2,169.08 |
| 2016-10-11 | 2,202.58 |
| 2016-10-07 | 2,261.19 |
| 2016-10-06 | 2,177.46 |
| 2016-10-05 | 2,026.74 |
| 2016-10-04 | 2,076.98 |
| 2016-10-03 | 2,085.35 |
| 2016-09-30 | 2,093.73 |
| 2016-09-29 | 2,177.46 |
| 2016-09-28 | 2,219.32 |
| 2016-09-27 | 2,210.95 |
| 2016-09-26 | 2,093.73 |
| 2016-09-23 | 2,303.05 |
| 2016-09-22 | 2,261.19 |
| 2016-09-21 | 2,420.28 |
| 2016-09-20 | 2,311.43 |
| 2016-09-19 | 2,303.05 |
| 2016-09-15 | 2,328.17 |
| 2016-09-14 | 2,160.71 |
| 2016-09-13 | 1,951.39 |
| 2016-09-12 | 1,943.01 |
| 2016-09-09 | 2,076.98 |
| 2016-09-08 | 2,185.83 |
| 2016-09-07 | 2,051.86 |
| 2016-09-06 | 1,842.54 |
| 2016-09-05 | 1,876.03 |
| 2016-09-02 | 1,909.52 |
| 2016-09-01 | 1,566.23 |
| 2016-08-31 | 1,423.89 |
| 2016-08-30 | 1,440.63 |
| 2016-08-29 | 1,415.51 |
| 2016-08-26 | 1,415.51 |
| 2016-08-25 | 1,390.40 |
| 2016-08-24 | 1,390.40 |
| 2016-08-23 | 1,407.14 |
| 2016-08-22 | 1,407.14 |
| 2016-08-19 | 1,390.40 |
| 2016-08-18 | 1,365.28 |
| 2016-08-17 | 1,382.02 |
| 2016-08-16 | 1,440.63 |
| 2016-08-15 | 1,323.41 |
| 2016-08-12 | 1,281.55 |
| 2016-08-11 | 1,306.67 |
| 2016-08-10 | 1,315.04 |
| 2016-08-09 | 1,331.78 |
| 2016-08-08 | 1,323.41 |
| 2016-08-05 | 1,298.29 |
| 2016-08-04 | 1,256.43 |
| 2016-08-03 | 1,273.17 |
| 2016-08-01 | 1,281.55 |
| 2016-07-29 | 1,264.80 |
| 2016-07-28 | 1,315.04 |
| 2016-07-27 | 1,356.90 |
| 2016-07-26 | 1,398.77 |
| 2016-07-25 | 1,323.41 |
| 2016-07-22 | 1,315.04 |
| 2016-07-21 | 1,306.67 |
| 2016-07-20 | 1,331.78 |
| 2016-07-19 | 1,289.92 |
| 2016-07-18 | 1,248.05 |
| 2016-07-15 | 1,164.32 |
| 2016-07-14 | 1,172.70 |
| 2016-07-13 | 1,172.70 |
| 2016-07-12 | 1,114.09 |
| 2016-07-11 | 1,080.59 |
| 2016-07-08 | 1,063.85 |
| 2016-07-07 | 1,097.34 |
| 2016-07-06 | 1,122.46 |
| 2016-07-05 | 1,122.46 |
| 2016-07-04 | 1,114.09 |
| 2016-06-30 | 1,105.71 |
| 2016-06-29 | 1,097.34 |
| 2016-06-28 | 1,122.46 |
| 2016-06-27 | 1,130.83 |
| 2016-06-24 | 1,114.09 |
| 2016-06-23 | 1,206.19 |
| 2016-06-22 | 1,214.56 |
| 2016-06-21 | 1,214.56 |
| 2016-06-20 | 1,231.31 |
| 2016-06-17 | 1,231.31 |
| 2016-06-16 | 1,214.56 |
| 2016-06-15 | 1,239.68 |
| 2016-06-14 | 1,231.31 |
| 2016-06-13 | 1,197.82 |
| 2016-06-10 | 1,298.29 |
| 2016-06-08 | 1,331.78 |
| 2016-06-07 | 1,348.53 |
| 2016-06-06 | 1,398.77 |
| 2016-06-03 | 1,365.28 |
| 2016-06-02 | 1,323.41 |
| 2016-06-01 | 1,315.04 |
| 2016-05-31 | 1,315.04 |
| 2016-05-30 | 1,273.17 |
| 2016-05-27 | 1,273.17 |
| 2016-05-26 | 1,298.29 |
| 2016-05-25 | 1,298.29 |
| 2016-05-24 | 1,306.67 |
| 2016-05-23 | 1,298.29 |
| 2016-05-20 | 1,306.67 |
| 2016-05-19 | 1,331.78 |
| 2016-05-18 | 1,315.04 |
| 2016-05-17 | 1,306.67 |
| 2016-05-16 | 1,273.17 |
| 2016-05-13 | 1,273.17 |
| 2016-05-12 | 1,289.92 |
| 2016-05-11 | 1,323.41 |
| 2016-05-10 | 1,298.29 |
| 2016-05-09 | 1,306.67 |
| 2016-05-06 | 1,298.29 |
| 2016-05-05 | 1,348.53 |
| 2016-05-04 | 1,331.78 |
| 2016-05-03 | 1,331.78 |
| 2016-04-29 | 1,298.29 |
| 2016-04-28 | 1,331.78 |
| 2016-04-27 | 1,382.02 |
| 2016-04-26 | 1,398.77 |
| 2016-04-25 | 1,415.51 |
| 2016-04-22 | 1,423.89 |
| 2016-04-21 | 1,457.38 |
| 2016-04-20 | 1,398.77 |
| 2016-04-19 | 1,440.63 |
| 2016-04-18 | 1,449.01 |
| 2016-04-15 | 1,490.87 |
| 2016-04-14 | 1,666.70 |
| 2016-04-13 | 1,264.80 |
| 2016-04-12 | 1,222.94 |
| 2016-04-11 | 1,214.56 |
| 2016-04-08 | 1,239.68 |
| 2016-04-07 | 1,197.82 |
| 2016-04-06 | 1,222.94 |
| 2016-04-05 | 1,189.44 |
| 2016-04-01 | 1,382.02 |
| 2016-03-31 | 1,398.77 |
| 2016-03-30 | 1,432.26 |
| 2016-03-29 | 1,423.89 |
| 2016-03-24 | 1,524.36 |
| 2016-03-23 | 1,490.87 |
| 2016-03-22 | 1,633.21 |
| 2016-03-21 | 1,733.69 |
| 2016-03-18 | 1,675.08 |
| 2016-03-17 | 1,608.09 |
| 2016-03-16 | 1,624.84 |
| 2016-03-15 | 1,666.70 |
| 2016-03-14 | 1,683.45 |
| 2016-03-11 | 1,641.59 |
| 2016-03-10 | 1,582.97 |
| 2016-03-09 | 1,599.72 |
| 2016-03-08 | 1,649.96 |
| 2016-03-07 | 1,691.82 |
| 2016-03-04 | 1,532.74 |
| 2016-03-03 | 1,465.75 |
| 2016-03-02 | 1,474.13 |
| 2016-03-01 | 1,432.26 |
| 2016-02-29 | 1,474.13 |
| 2016-02-26 | 1,482.50 |
| 2016-02-25 | 1,390.40 |
| 2016-02-24 | 1,432.26 |
| 2016-02-23 | 1,457.38 |
| 2016-02-22 | 1,507.62 |
| 2016-02-19 | 1,557.86 |
| 2016-02-18 | 1,641.59 |
| 2016-02-17 | 1,616.47 |
| 2016-02-16 | 1,675.08 |
| 2016-02-15 | 1,281.55 |
| 2016-02-12 | 1,181.07 |
| 2016-02-11 | 1,281.55 |
| 2016-02-05 | 1,373.65 |
| 2016-02-04 | 1,415.51 |
| 2016-02-03 | 1,541.11 |
| 2016-02-02 | 1,599.72 |
| 2016-02-01 | 1,633.21 |
| 2016-01-29 | 1,432.26 |
| 2016-01-28 | 1,340.16 |
| 2016-01-27 | 1,323.41 |
| 2016-01-26 | 1,507.62 |
| 2016-01-25 | 1,616.47 |
| 2016-01-22 | 1,616.47 |
| 2016-01-21 | 1,742.06 |
| 2016-01-20 | 1,834.16 |
| 2016-01-19 | 2,026.74 |
| 2016-01-18 | 2,118.85 |
| 2016-01-15 | 1,984.88 |
| 2016-01-14 | 2,018.37 |
| 2016-01-13 | 2,060.24 |
| 2016-01-12 | 2,043.49 |
| 2016-01-11 | 2,076.98 |
| 2016-01-08 | 2,227.70 |
| 2016-01-07 | 2,411.90 |
| 2016-01-06 | 2,554.24 |
| 2016-01-05 | 2,621.23 |
| 2016-01-04 | 2,646.35 |
| 2015-12-31 | 2,704.96 |
| 2015-12-30 | 2,805.43 |
| 2015-12-29 | 2,805.43 |
| 2015-12-28 | 2,797.06 |
| 2015-12-24 | 2,788.69 |
| 2015-12-23 | 2,771.94 |
| 2015-12-22 | 2,746.82 |
| 2015-12-21 | 2,730.08 |
| 2015-12-18 | 2,688.21 |
| 2015-12-17 | 2,696.58 |
| 2015-12-16 | 2,730.08 |
| 2015-12-15 | 2,713.33 |
| 2015-12-14 | 2,679.84 |
| 2015-12-11 | 2,730.08 |
| 2015-12-10 | 2,730.08 |
| 2015-12-09 | 2,730.08 |
| 2015-12-08 | 2,805.43 |
| 2015-12-07 | 2,956.15 |
| 2015-12-04 | 3,039.88 |
| 2015-12-03 | 3,048.25 |
| 2015-12-02 | 3,031.50 |
| 2015-12-01 | 2,981.27 |
| 2015-11-30 | 2,981.27 |
| 2015-11-27 | 2,922.66 |
| 2015-11-26 | 2,972.89 |
| 2015-11-25 | 3,023.13 |
| 2015-11-24 | 3,023.13 |
| 2015-11-23 | 3,039.88 |
| 2015-11-20 | 3,081.74 |
| 2015-11-19 | 3,098.49 |
| 2015-11-18 | 3,106.86 |
| 2015-11-17 | 3,048.25 |
| 2015-11-16 | 2,998.01 |
| 2015-11-13 | 3,073.37 |
| 2015-11-12 | 3,157.10 |
| 2015-11-11 | 3,140.35 |
| 2015-11-10 | 3,148.73 |
| 2015-11-09 | 3,182.22 |
| 2015-11-06 | 3,249.20 |
| 2015-11-05 | 3,224.08 |
| 2015-11-04 | 3,282.69 |
| 2015-11-03 | 3,274.32 |
| 2015-11-02 | 3,215.71 |
| 2015-10-30 | 3,148.73 |
| 2015-10-29 | 3,207.34 |
| 2015-10-28 | 3,240.83 |
| 2015-10-27 | 3,265.95 |
| 2015-10-26 | 3,307.81 |
| 2015-10-23 | 3,358.05 |
| 2015-10-22 | 3,324.56 |
| 2015-10-20 | 3,198.96 |
| 2015-10-19 | 3,274.32 |
| 2015-10-16 | 3,358.05 |
| 2015-10-15 | 3,374.80 |
| 2015-10-14 | 3,383.17 |
| 2015-10-13 | 3,291.07 |
| 2015-10-12 | 3,475.27 |
| 2015-10-09 | 3,542.26 |
| 2015-10-08 | 3,659.48 |
| 2015-10-07 | 3,625.99 |
| 2015-10-06 | 3,358.05 |
| 2015-10-05 | 3,299.44 |
| 2015-10-02 | 3,282.69 |
| 2015-09-30 | 3,265.95 |
| 2015-09-29 | 3,249.20 |
| 2015-09-25 | 3,165.47 |
| 2015-09-24 | 3,148.73 |
| 2015-09-23 | 3,157.10 |
| 2015-09-22 | 3,257.58 |
| 2015-09-21 | 3,240.83 |
| 2015-09-18 | 3,257.58 |
| 2015-09-17 | 3,190.59 |
| 2015-09-16 | 3,148.73 |
| 2015-09-15 | 3,090.12 |
| 2015-09-14 | 3,257.58 |
| 2015-09-11 | 3,257.58 |
| 2015-09-10 | 3,140.35 |
| 2015-09-09 | 3,090.12 |
| 2015-09-08 | 3,023.13 |
| 2015-09-07 | 2,688.21 |
| 2015-09-04 | 2,654.72 |
| 2015-09-02 | 2,646.35 |
| 2015-09-01 | 2,604.48 |
| 2015-08-31 | 2,637.97 |
| 2015-08-28 | 2,646.35 |
| 2015-08-27 | 2,696.58 |
| 2015-08-26 | 2,579.36 |
| 2015-08-25 | 2,579.36 |
| 2015-08-24 | 2,612.85 |
| 2015-08-21 | 3,098.49 |
| 2015-08-20 | 3,265.95 |
| 2015-08-19 | 3,374.80 |
| 2015-08-18 | 3,399.92 |
| 2015-08-17 | 3,416.66 |
| 2015-08-14 | 3,458.53 |
| 2015-08-13 | 3,450.15 |
| 2015-08-12 | 3,550.63 |
| 2015-08-11 | 3,625.99 |
| 2015-08-10 | 3,659.48 |
| 2015-08-07 | 3,500.39 |
| 2015-08-06 | 3,525.51 |
| 2015-08-05 | 3,483.65 |
| 2015-08-04 | 3,475.27 |
| 2015-08-03 | 3,349.68 |
| 2015-07-31 | 3,408.29 |
| 2015-07-30 | 3,332.93 |
| 2015-07-29 | 3,316.19 |
| 2015-07-28 | 3,265.95 |
| 2015-07-27 | 3,157.10 |
| 2015-07-24 | 3,416.66 |
| 2015-07-23 | 3,525.51 |
| 2015-07-22 | 3,399.92 |
| 2015-07-21 | 3,592.50 |
| 2015-07-20 | 3,684.60 |
| 2015-07-17 | 3,751.58 |
| 2015-07-16 | 3,600.87 |
| 2015-07-15 | 3,584.12 |
| 2015-07-14 | 3,676.23 |
| 2015-07-13 | 3,291.07 |
| 2015-07-10 | 3,182.22 |
| 2015-07-09 | 2,964.52 |
| 2015-07-08 | 2,788.69 |
| 2015-07-07 | 2,713.33 |
| 2015-07-06 | 2,905.91 |
| 2015-07-03 | 3,249.20 |
| 2015-07-02 | 3,466.90 |
| 2015-06-30 | 3,466.90 |
| 2015-06-29 | 3,433.41 |
| 2015-06-26 | 3,676.23 |
| 2015-06-25 | 3,684.60 |
| 2015-06-24 | 3,684.60 |
| 2015-06-23 | 3,734.84 |
| 2015-06-22 | 3,584.12 |
| 2015-06-19 | 3,692.97 |
| 2015-06-18 | 3,718.09 |
| 2015-06-17 | 3,810.19 |
| 2015-06-16 | 3,625.99 |
| 2015-06-15 | 3,709.72 |
| 2015-06-12 | 3,910.67 |
| 2015-06-11 | 3,927.42 |
| 2015-06-10 | 3,860.43 |
| 2015-06-09 | 3,893.92 |
| 2015-06-08 | 4,086.50 |
| 2015-06-05 | 4,086.50 |
| 2015-06-04 | 4,170.23 |
| 2015-06-03 | 4,220.47 |
| 2015-06-02 | 4,287.46 |
| 2015-06-01 | 4,337.69 |
| 2015-05-29 | 4,404.68 |
| 2015-05-28 | 4,153.49 |
| 2015-05-27 | 4,245.59 |
| 2015-05-26 | 4,320.95 |
| 2015-05-22 | 4,505.15 |
| 2015-05-21 | 4,496.78 |
| 2015-05-20 | 4,371.19 |
| 2015-05-19 | 4,505.15 |
| 2015-05-18 | 4,580.51 |
| 2015-05-15 | 4,036.27 |
| 2015-05-14 | 3,952.54 |
| 2015-05-13 | 3,919.04 |
| 2015-05-12 | 3,919.04 |
| 2015-05-11 | 3,667.85 |
| 2015-05-08 | 3,659.48 |
| 2015-05-07 | 3,575.75 |
| 2015-05-06 | 3,609.24 |
| 2015-05-05 | 3,584.12 |
| 2015-05-04 | 3,734.84 |
| 2015-04-30 | 3,692.97 |
| 2015-04-29 | 3,684.60 |
| 2015-04-28 | 3,542.26 |
| 2015-04-27 | 3,525.51 |
| 2015-04-24 | 3,567.38 |
| 2015-04-23 | 3,659.48 |
| 2015-04-22 | 3,751.58 |
| 2015-04-21 | 3,810.19 |
| 2015-04-20 | 3,768.33 |
| 2015-04-17 | 3,986.03 |
| 2015-04-16 | 3,835.31 |
| 2015-04-15 | 3,785.08 |
| 2015-04-14 | 3,952.54 |
| 2015-04-13 | 3,977.65 |
| 2015-04-10 | 3,692.97 |
| 2015-04-09 | 3,642.73 |
| 2015-04-08 | 3,525.51 |
| 2015-04-02 | 3,475.27 |
| 2015-04-01 | 3,341.31 |
| 2015-03-31 | 3,366.42 |
| 2015-03-30 | 3,399.92 |
| 2015-03-27 | 3,383.17 |
| 2015-03-26 | 3,492.02 |
| 2015-03-25 | 3,575.75 |
| 2015-03-24 | 3,625.99 |
| 2015-03-23 | 3,651.11 |
| 2015-03-20 | 3,743.21 |
| 2015-03-19 | 3,818.57 |
| 2015-03-18 | 3,634.36 |
| 2015-03-17 | 3,525.51 |
| 2015-03-16 | 3,550.63 |
| 2015-03-13 | 3,651.11 |
| 2015-03-12 | 3,634.36 |
| 2015-03-11 | 3,600.87 |
| 2015-03-10 | 3,634.36 |
| 2015-03-09 | 3,684.60 |
| 2015-03-06 | 3,759.96 |
| 2015-03-05 | 3,751.58 |
| 2015-03-04 | 3,676.23 |
| 2015-03-03 | 3,609.24 |
| 2015-03-02 | 3,609.24 |
| 2015-02-27 | 3,734.84 |
| 2015-02-26 | 3,852.06 |
| 2015-02-25 | 3,818.57 |
| 2015-02-24 | 3,877.18 |
| 2015-02-23 | 3,860.43 |
| 2015-02-18 | 4,178.61 |
| 2015-02-17 | 4,145.11 |
| 2015-02-16 | 4,011.15 |
| 2015-02-13 | 3,977.65 |
| 2015-02-12 | 3,483.65 |
| 2015-02-11 | 3,450.15 |
| 2015-02-10 | 3,508.77 |
| 2015-02-09 | 3,466.90 |
| 2015-02-06 | 3,550.63 |
| 2015-02-05 | 3,517.14 |
| 2015-02-04 | 3,525.51 |
| 2015-02-03 | 3,525.51 |
| 2015-02-02 | 3,475.27 |
| 2015-01-30 | 3,517.14 |
| 2015-01-29 | 3,517.14 |
| 2015-01-28 | 3,667.85 |
| 2015-01-27 | 3,692.97 |
| 2015-01-26 | 3,475.27 |
| 2015-01-23 | 3,441.78 |
| 2015-01-22 | 3,542.26 |
| 2015-01-21 | 3,525.51 |
| 2015-01-20 | 3,425.04 |
| 2015-01-19 | 3,466.90 |
| 2015-01-16 | 3,542.26 |
| 2015-01-15 | 3,584.12 |
| 2015-01-14 | 3,768.33 |
| 2015-01-13 | 3,734.84 |
| 2015-01-12 | 3,592.50 |
| 2015-01-09 | 3,592.50 |
| 2015-01-08 | 3,324.56 |
| 2015-01-07 | 3,249.20 |
| 2015-01-06 | 3,249.20 |
| 2015-01-05 | 3,299.44 |
| 2015-01-02 | 3,081.74 |
| 2014-12-31 | 3,056.62 |
| 2014-12-30 | 3,065.00 |
| 2014-12-29 | 2,956.15 |
| 2014-12-24 | 2,981.27 |
| 2014-12-23 | 3,031.50 |
| 2014-12-22 | 2,822.18 |
| 2014-12-19 | 2,838.93 |
| 2014-12-18 | 2,805.43 |
| 2014-12-17 | 2,721.70 |
| 2014-12-16 | 3,274.32 |
| 2014-12-15 | 3,332.93 |
| 2014-12-12 | 3,307.81 |
| 2014-12-11 | 3,324.56 |
| 2014-12-10 | 3,416.66 |
| 2014-12-09 | 3,307.81 |
| 2014-12-08 | 3,257.58 |
| 2014-12-05 | 3,433.41 |
| 2014-12-04 | 3,458.53 |
| 2014-12-03 | 3,475.27 |
| 2014-12-02 | 3,533.89 |
| 2014-12-01 | 3,483.65 |
| 2014-11-28 | 3,676.23 |
| 2014-11-27 | 3,818.57 |
| 2014-11-26 | 3,868.81 |
| 2014-11-25 | 3,843.69 |
| 2014-11-24 | 4,044.64 |
| 2014-11-21 | 4,120.00 |
| 2014-11-20 | 4,019.52 |
| 2014-11-19 | 3,785.08 |
| 2014-11-18 | 3,441.78 |
| 2014-11-17 | 3,324.56 |
| 2014-11-14 | 2,797.06 |
| 2014-11-13 | 2,780.31 |
| 2014-11-12 | 2,830.55 |
| 2014-11-11 | 2,813.81 |
| 2014-11-10 | 2,897.54 |
| 2014-11-07 | 2,813.81 |
| 2014-11-06 | 2,788.69 |
| 2014-11-05 | 2,696.58 |
| 2014-11-04 | 2,780.31 |
| 2014-11-03 | 2,696.58 |
| 2014-10-31 | 2,696.58 |
| 2014-10-30 | 2,696.58 |
| 2014-10-29 | 2,704.96 |
| 2014-10-28 | 2,629.60 |
| 2014-10-27 | 2,587.74 |
| 2014-10-24 | 2,604.48 |
| 2014-10-23 | 2,730.08 |
| 2014-10-22 | 2,755.20 |
| 2014-10-21 | 2,847.30 |
| 2014-10-20 | 2,931.03 |
| 2014-10-17 | 2,964.52 |
| 2014-10-16 | 2,939.40 |
| 2014-10-15 | 2,939.40 |
| 2014-10-14 | 2,813.81 |
| 2014-10-13 | 2,822.18 |
| 2014-10-10 | 2,746.82 |
| 2014-10-09 | 2,855.67 |
| 2014-10-08 | 3,014.76 |
| 2014-10-07 | 3,131.98 |
| 2014-10-06 | 2,998.01 |
| 2014-10-03 | 2,621.23 |
| 2014-09-30 | 2,621.23 |
| 2014-09-29 | 2,771.94 |
| 2014-09-26 | 2,905.91 |
| 2014-09-25 | 2,864.04 |
| 2014-09-24 | 3,023.13 |
| 2014-09-23 | 3,031.50 |
| 2014-09-22 | 3,240.83 |
| 2014-09-19 | 3,383.17 |
| 2014-09-18 | 3,399.92 |
| 2014-09-17 | 3,399.92 |
| 2014-09-16 | 3,793.45 |
| 2014-09-15 | 3,818.57 |
| 2014-09-12 | 3,919.04 |
| 2014-09-11 | 4,053.01 |
| 2014-09-10 | 4,078.13 |
| 2014-09-08 | 4,053.01 |
| 2014-09-05 | 4,094.88 |
| 2014-09-04 | 4,136.74 |
| 2014-09-03 | 4,011.15 |
| 2014-09-02 | 3,994.40 |
| 2014-09-01 | 3,843.69 |
| 2014-08-29 | 3,868.81 |
| 2014-08-28 | 3,885.55 |
| 2014-08-27 | 3,877.18 |
| 2014-08-26 | 3,927.42 |
| 2014-08-25 | 3,935.79 |
| 2014-08-22 | 4,027.89 |
| 2014-08-21 | 3,994.40 |
| 2014-08-20 | 4,027.89 |
| 2014-08-19 | 3,977.65 |
| 2014-08-18 | 3,818.57 |
| 2014-08-15 | 3,785.08 |
| 2014-08-14 | 3,960.91 |
| 2014-08-13 | 3,718.09 |
| 2014-08-12 | 3,826.94 |
| 2014-08-11 | 3,902.30 |
| 2014-08-08 | 3,818.57 |
| 2014-08-07 | 3,902.30 |
| 2014-08-06 | 4,103.25 |
| 2014-08-05 | 4,136.74 |
| 2014-08-04 | 4,153.49 |
| 2014-08-01 | 4,186.98 |
| 2014-07-31 | 4,337.69 |
| 2014-07-30 | 4,304.20 |
| 2014-07-29 | 4,362.81 |
| 2014-07-28 | 4,379.56 |
| 2014-07-25 | 4,120.00 |
| 2014-07-24 | 4,320.95 |
| 2014-07-23 | 4,438.17 |
| 2014-07-22 | 4,438.17 |
| 2014-07-21 | 4,513.53 |
| 2014-07-18 | 4,471.66 |
| 2014-07-17 | 4,547.02 |
| 2014-07-16 | 4,647.49 |
| 2014-07-15 | 4,739.60 |
| 2014-07-14 | 4,697.73 |
| 2014-07-11 | 4,722.85 |
| 2014-07-10 | 4,865.19 |
| 2014-07-09 | 4,814.95 |
| 2014-07-08 | 5,007.53 |
| 2014-07-07 | 5,041.03 |
| 2014-07-04 | 5,174.99 |
| 2014-07-03 | 5,116.38 |
| 2014-07-02 | 4,999.16 |
| 2014-06-30 | 4,840.07 |
| 2014-06-27 | 4,806.58 |
| 2014-06-26 | 4,773.09 |
| 2014-06-25 | 4,614.00 |
| 2014-06-24 | 4,555.39 |
| 2014-06-23 | 4,572.14 |
| 2014-06-20 | 4,513.53 |
| 2014-06-19 | 4,630.75 |
| 2014-06-18 | 4,563.76 |
| 2014-06-17 | 4,555.39 |
| 2014-06-16 | 4,672.61 |
| 2014-06-13 | 4,731.22 |
| 2014-06-12 | 4,697.73 |
| 2014-06-11 | 4,714.48 |
| 2014-06-10 | 4,630.75 |
| 2014-06-09 | 4,789.84 |
| 2014-06-06 | 4,840.07 |
| 2014-06-05 | 4,848.45 |
| 2014-06-04 | 4,840.07 |
| 2014-06-03 | 4,865.19 |
| 2014-05-30 | 4,999.16 |
| 2014-05-29 | 4,881.94 |
| 2014-05-28 | 4,881.94 |
| 2014-05-27 | 4,948.92 |
| 2014-05-26 | 4,856.82 |
| 2014-05-23 | 4,915.43 |
| 2014-05-22 | 4,923.80 |
| 2014-05-21 | 4,873.57 |
| 2014-05-20 | 5,032.65 |
| 2014-05-19 | 5,015.91 |
| 2014-05-16 | 5,074.52 |
| 2014-05-15 | 5,082.89 |
| 2014-05-14 | 4,990.79 |
| 2014-05-13 | 4,873.57 |
| 2014-05-12 | 4,831.70 |
| 2014-05-09 | 4,840.07 |
| 2014-05-08 | 4,840.07 |
| 2014-05-07 | 5,116.38 |
| 2014-05-05 | 5,041.03 |
| 2014-05-02 | 4,890.31 |
| 2014-04-30 | 4,798.21 |
| 2014-04-29 | 4,798.21 |
| 2014-04-28 | 5,091.26 |
| 2014-04-25 | 5,509.91 |
| 2014-04-24 | 5,618.76 |
| 2014-04-23 | 5,283.84 |
| 2014-04-22 | 5,283.84 |
| 2014-04-17 | 4,940.55 |
| 2014-04-16 | 4,907.06 |
| 2014-04-15 | 4,974.04 |
| 2014-04-14 | 5,024.28 |
| 2014-04-11 | 5,208.49 |
| 2014-04-10 | 5,091.26 |
| 2014-04-09 | 5,024.28 |
| 2014-04-08 | 4,923.80 |
| 2014-04-07 | 5,015.91 |
| 2014-04-04 | 5,091.26 |
| 2014-04-03 | 5,007.53 |
| 2014-04-02 | 4,990.79 |
| 2014-04-01 | 4,697.73 |
| 2014-03-31 | 4,647.49 |
| 2014-03-28 | 4,505.15 |
| 2014-03-27 | 4,421.42 |
| 2014-03-26 | 4,597.26 |
| 2014-03-25 | 4,773.09 |
| 2014-03-24 | 4,881.94 |
| 2014-03-21 | 4,881.94 |
| 2014-03-20 | 4,831.70 |
| 2014-03-19 | 4,907.06 |
| 2014-03-18 | 4,848.45 |
| 2014-03-17 | 4,756.34 |
| 2014-03-14 | 4,680.99 |
| 2014-03-13 | 4,840.07 |
| 2014-03-12 | 4,898.68 |
| 2014-03-11 | 5,049.40 |
| 2014-03-10 | 5,049.40 |
| 2014-03-07 | 5,091.26 |
| 2014-03-06 | 5,032.65 |
| 2014-03-05 | 5,141.50 |
| 2014-03-04 | 5,091.26 |
| 2014-03-03 | 5,208.49 |
| 2014-02-28 | 5,300.59 |
| 2014-02-27 | 4,831.70 |
| 2014-02-26 | 4,722.85 |
| 2014-02-25 | 4,672.61 |
| 2014-02-24 | 4,697.73 |
| 2014-02-21 | 4,655.87 |
| 2014-02-20 | 4,672.61 |
| 2014-02-19 | 4,714.48 |
| 2014-02-18 | 4,798.21 |
| 2014-02-17 | 4,714.48 |
| 2014-02-14 | 4,773.09 |
| 2014-02-13 | 4,739.60 |
| 2014-02-12 | 4,865.19 |
| 2014-02-11 | 4,974.04 |
| 2014-02-10 | 4,881.94 |
| 2014-02-07 | 4,747.97 |
| 2014-02-06 | 4,722.85 |
| 2014-02-05 | 4,547.02 |
| 2014-02-04 | 4,781.46 |
| 2014-01-30 | 4,948.92 |
| 2014-01-29 | 5,041.03 |
| 2014-01-28 | 4,940.55 |
| 2014-01-27 | 4,932.18 |
| 2014-01-24 | 5,200.11 |
| 2014-01-23 | 5,535.03 |
| 2014-01-22 | 5,493.17 |
| 2014-01-21 | 5,602.02 |
| 2014-01-20 | 5,719.24 |
| 2014-01-17 | 5,685.75 |
| 2014-01-16 | 5,526.66 |
| 2014-01-15 | 5,777.85 |
| 2014-01-14 | 5,752.73 |
| 2014-01-13 | 5,325.71 |
| 2014-01-10 | 5,267.10 |
| 2014-01-09 | 5,300.59 |
| 2014-01-08 | 5,342.45 |
| 2014-01-07 | 5,325.71 |
| 2014-01-06 | 5,007.53 |
| 2014-01-03 | 5,191.74 |
| 2014-01-02 | 5,275.47 |
| 2013-12-31 | 5,082.89 |
| 2013-12-30 | 5,166.62 |
| 2013-12-27 | 4,923.80 |
| 2013-12-24 | 5,041.03 |
| 2013-12-23 | 5,032.65 |
| 2013-12-20 | 4,513.53 |
| 2013-12-19 | 4,672.61 |
| 2013-12-18 | 4,764.72 |
| 2013-12-17 | 4,974.04 |
| 2013-12-16 | 4,940.55 |
| 2013-12-13 | 5,099.64 |
| 2013-12-12 | 5,149.88 |
| 2013-12-11 | 5,091.26 |
| 2013-12-10 | 5,267.10 |
| 2013-12-09 | 5,308.96 |
| 2013-12-06 | 5,409.44 |
| 2013-12-05 | 5,535.03 |
| 2013-12-04 | 5,426.18 |
| 2013-12-03 | 5,166.62 |
| 2013-12-02 | 5,174.99 |
| 2013-11-29 | 5,200.11 |
| 2013-11-28 | 5,233.61 |
| 2013-11-27 | 5,133.13 |
| 2013-11-26 | 5,124.76 |
| 2013-11-25 | 5,216.86 |
| 2013-11-22 | 5,216.86 |
| 2013-11-21 | 5,442.93 |
| 2013-11-20 | 5,493.17 |
| 2013-11-19 | 5,543.41 |
| 2013-11-18 | 5,484.80 |
| 2013-11-15 | 5,426.18 |
| 2013-11-14 | 5,200.11 |
| 2013-11-13 | 5,166.62 |
| 2013-11-12 | 4,747.97 |
| 2013-11-11 | 4,789.84 |
| 2013-11-08 | 4,789.84 |
| 2013-11-07 | 4,789.84 |
| 2013-11-06 | 4,865.19 |
| 2013-11-05 | 4,923.80 |
| 2013-11-04 | 4,907.06 |
| 2013-11-01 | 4,957.30 |
| 2013-10-31 | 4,739.60 |
| 2013-10-30 | 4,865.19 |
| 2013-10-29 | 4,438.17 |
| 2013-10-28 | 5,032.65 |
| 2013-10-25 | 5,133.13 |
| 2013-10-24 | 5,133.13 |
| 2013-10-23 | 5,133.13 |
| 2013-10-22 | 5,158.25 |
| 2013-10-21 | 5,484.80 |
| 2013-10-18 | 5,509.91 |
| 2013-10-17 | 4,907.06 |
| 2013-10-16 | 4,672.61 |
| 2013-10-15 | 3,986.03 |
| 2013-10-11 | 3,755.77 |
| 2013-10-10 | 3,663.67 |
| 2013-10-09 | 3,098.49 |
| 2013-10-08 | 3,131.98 |
| 2013-10-07 | 3,131.98 |
| 2013-10-04 | 3,140.35 |
| 2013-10-03 | 3,102.68 |
| 2013-10-02 | 3,060.81 |
| 2013-09-30 | 2,947.77 |
| 2013-09-27 | 2,956.15 |
| 2013-09-26 | 2,905.91 |
| 2013-09-25 | 2,998.01 |
| 2013-09-24 | 2,981.27 |
| 2013-09-23 | 3,081.74 |
| 2013-09-19 | 3,065.00 |
| 2013-09-18 | 3,039.88 |
| 2013-09-17 | 3,157.10 |
| 2013-09-16 | 3,249.20 |
| 2013-09-13 | 3,228.27 |
| 2013-09-12 | 3,291.07 |
| 2013-09-11 | 3,265.95 |
| 2013-09-10 | 3,224.08 |
| 2013-09-09 | 3,257.58 |
| 2013-09-06 | 3,119.42 |
| 2013-09-05 | 2,951.96 |
| 2013-09-04 | 2,926.84 |
| 2013-09-03 | 3,031.50 |
| 2013-09-02 | 2,843.11 |
| 2013-08-30 | 3,115.23 |
| 2013-08-29 | 3,236.64 |
| 2013-08-28 | 3,265.95 |
| 2013-08-27 | 3,228.27 |
| 2013-08-26 | 3,044.06 |
| 2013-08-23 | 2,851.49 |
| 2013-08-22 | 2,847.30 |
| 2013-08-21 | 2,838.93 |
| 2013-08-20 | 2,784.50 |
| 2013-08-19 | 2,751.01 |
| 2013-08-16 | 2,817.99 |
| 2013-08-15 | 2,738.45 |
| 2013-08-13 | 2,587.74 |
| 2013-08-12 | 2,600.29 |
| 2013-08-09 | 2,642.16 |
| 2013-08-08 | 2,545.87 |
| 2013-08-07 | 2,499.82 |
| 2013-08-06 | 2,257.00 |
| 2013-08-05 | 2,047.68 |
| 2013-08-02 | 2,014.18 |
| 2013-08-01 | 2,010.00 |
| 2013-07-31 | 1,997.44 |
| 2013-07-30 | 1,968.13 |
| 2013-07-29 | 2,005.81 |
| 2013-07-26 | 1,972.32 |
| 2013-07-25 | 1,863.47 |
| 2013-07-24 | 1,754.62 |
| 2013-07-23 | 1,721.13 |
| 2013-07-22 | 1,666.70 |
| 2013-07-19 | 1,662.52 |
| 2013-07-18 | 1,716.94 |
| 2013-07-17 | 1,783.93 |
| 2013-07-16 | 1,750.43 |
| 2013-07-15 | 1,767.18 |
| 2013-07-12 | 1,813.23 |
| 2013-07-11 | 1,687.64 |
| 2013-07-10 | 1,348.53 |
| 2013-07-09 | 1,348.53 |
| 2013-07-08 | 1,348.53 |
| 2013-07-05 | 1,348.53 |
| 2013-07-04 | 1,348.53 |
| 2013-07-03 | 1,348.53 |
| 2013-07-02 | 1,348.53 |
| 2013-06-28 | 1,348.53 |
| 2013-06-27 | 1,348.53 |
| 2013-06-26 | 1,348.53 |
| 2013-06-25 | 1,348.53 |
| 2013-06-24 | 1,348.53 |
| 2013-06-21 | 1,348.53 |
| 2013-06-20 | 1,348.53 |
| 2013-06-19 | 1,348.53 |
| 2013-06-18 | 1,348.53 |
| 2013-06-17 | 1,348.53 |
| 2013-06-14 | 1,348.53 |
| 2013-06-13 | 1,348.53 |
| 2013-06-11 | 1,348.53 |
| 2013-06-10 | 1,348.53 |
| 2013-06-07 | 1,348.53 |
| 2013-06-06 | 1,281.55 |
| 2013-06-05 | 1,277.36 |
| 2013-06-04 | 1,331.78 |
| 2013-06-03 | 1,344.34 |
| 2013-05-31 | 1,312.94 |
| 2013-05-30 | 1,312.94 |
| 2013-05-29 | 1,329.69 |
| 2013-05-28 | 1,352.72 |
| 2013-05-27 | 1,252.24 |
| 2013-05-24 | 1,202.00 |
| 2013-05-23 | 1,187.35 |
| 2013-05-22 | 1,195.72 |
| 2013-05-21 | 1,208.28 |
| 2013-05-20 | 1,206.19 |
| 2013-05-16 | 1,208.28 |
| 2013-05-15 | 1,197.82 |
| 2013-05-14 | 1,216.66 |
| 2013-05-13 | 1,214.56 |
| 2013-05-10 | 1,197.82 |
| 2013-05-09 | 1,195.72 |
| 2013-05-08 | 1,208.28 |
| 2013-05-07 | 1,218.75 |
| 2013-05-06 | 1,162.23 |
| 2013-05-03 | 1,045.01 |
| 2013-05-02 | 1,009.42 |
| 2013-04-30 | 1,191.54 |
| 2013-04-29 | 1,214.56 |
| 2013-04-26 | 1,218.75 |
| 2013-04-25 | 1,216.66 |
| 2013-04-24 | 1,195.72 |
| 2013-04-23 | 1,195.72 |
| 2013-04-22 | 1,187.35 |
| 2013-04-19 | 1,155.95 |
| 2013-04-18 | 1,135.02 |
| 2013-04-17 | 1,097.34 |
| 2013-04-16 | 1,212.47 |
| 2013-04-15 | 1,135.02 |
| 2013-04-12 | 1,009.42 |
| 2013-04-11 | 869.18 |
| 2013-04-10 | 814.75 |
| 2013-04-09 | 731.02 |
| 2013-04-08 | 716.37 |
| 2013-04-05 | 695.44 |
| 2013-04-03 | 758.23 |
| 2013-04-02 | 781.26 |
| 2013-03-28 | 831.50 |
| 2013-03-27 | 833.59 |
| 2013-03-26 | 754.05 |
| 2013-03-25 | 691.25 |
| 2013-03-22 | 617.99 |
| 2013-03-21 | 567.75 |
| 2013-03-20 | 527.98 |
| 2013-03-19 | 527.98 |
| 2013-03-18 | 557.28 |
| 2013-03-15 | 565.65 |
| 2013-03-14 | 538.44 |
| 2013-03-13 | 530.07 |
| 2013-03-12 | 527.98 |
| 2013-03-11 | 527.98 |
| 2013-03-08 | 487.17 |
| 2013-03-07 | 503.14 |
| 2013-03-06 | 414.44 |
| 2013-03-05 | 402.03 |
| 2013-03-04 | 396.70 |
| 2013-03-01 | 412.67 |
| 2013-02-28 | 425.09 |
| 2013-02-27 | 421.54 |
| 2013-02-26 | 417.99 |
| 2013-02-25 | 416.22 |
| 2013-02-22 | 414.44 |
| 2013-02-21 | 407.35 |
| 2013-02-20 | 407.35 |
| 2013-02-19 | 396.70 |
| 2013-02-18 | 405.57 |
| 2013-02-15 | 426.86 |
| 2013-02-14 | 430.41 |
| 2013-02-08 | 412.67 |
| 2013-02-07 | 393.16 |
| 2013-02-06 | 396.70 |
| 2013-02-05 | 405.57 |
| 2013-02-04 | 403.80 |
| 2013-02-01 | 361.22 |
| 2013-01-31 | 359.45 |
| 2013-01-30 | 359.45 |
| 2013-01-29 | 352.36 |
| 2013-01-28 | 352.36 |
| 2013-01-25 | 370.09 |
| 2013-01-24 | 341.71 |
| 2013-01-23 | 417.99 |
| 2013-01-22 | 316.88 |
| 2013-01-21 | 272.53 |
| 2013-01-18 | 272.53 |
| 2013-01-17 | 268.98 |
| 2013-01-16 | 254.79 |
| 2013-01-15 | 254.79 |
| 2013-01-14 | 254.79 |
| 2013-01-11 | 206.89 |
| 2013-01-10 | 201.57 |
| 2013-01-09 | 205.12 |
| 2013-01-08 | 215.76 |
| 2013-01-07 | 215.76 |
| 2013-01-04 | 217.54 |
| 2013-01-03 | 196.25 |
| 2013-01-02 | 192.70 |
| 2012-12-31 | 219.31 |
| 2012-12-28 | 219.31 |
| 2012-12-27 | 201.57 |
| 2012-12-24 | 201.57 |
| 2012-12-21 | 201.57 |
| 2012-12-20 | 201.57 |
| 2012-12-19 | 201.57 |
| 2012-12-18 | 201.57 |
| 2012-12-17 | 201.57 |
| 2012-12-14 | 205.12 |
| 2012-12-13 | 205.12 |
| 2012-12-12 | 205.12 |
| 2012-12-11 | 205.12 |
| 2012-12-10 | 208.67 |
| 2012-12-07 | 212.21 |
| 2012-12-06 | 213.99 |
| 2012-12-05 | 213.99 |
| 2012-12-04 | 198.02 |
| 2012-12-03 | 213.99 |
| 2012-11-30 | 215.76 |
| 2012-11-29 | 219.31 |
| 2012-11-28 | 219.31 |
| 2012-11-27 | 219.31 |
| 2012-11-26 | 219.31 |
| 2012-11-23 | 219.31 |
| 2012-11-22 | 222.86 |
| 2012-11-21 | 219.31 |
| 2012-11-20 | 222.86 |
| 2012-11-19 | 219.31 |
| 2012-11-16 | 219.31 |
| 2012-11-15 | 206.89 |
| 2012-11-14 | 206.89 |
| 2012-11-13 | 206.89 |
| 2012-11-12 | 190.93 |
| 2012-11-09 | 190.93 |
| 2012-11-08 | 174.96 |
| 2012-11-07 | 192.70 |
| 2012-11-06 | 192.70 |
| 2012-11-05 | 201.57 |
| 2012-11-02 | 130.61 |
| 2012-11-01 | 130.61 |
| 2012-10-31 | 121.74 |
| 2012-10-30 | 130.61 |
| 2012-10-29 | 130.61 |
| 2012-10-26 | 127.06 |
| 2012-10-25 | 127.06 |
| 2012-10-24 | 127.06 |
| 2012-10-22 | 127.06 |
| 2012-10-19 | 130.61 |
| 2012-10-18 | 127.06 |
| 2012-10-17 | 127.06 |
| 2012-10-16 | 127.06 |
| 2012-10-15 | 127.06 |
| 2012-10-12 | 127.06 |
| 2012-10-11 | 127.06 |
| 2012-10-10 | 127.06 |
| 2012-10-09 | 127.06 |
| 2012-10-08 | 114.65 |
| 2012-10-05 | 114.65 |
| 2012-10-04 | 107.55 |
| 2012-10-03 | 123.52 |
| 2012-09-28 | 121.74 |
| 2012-09-27 | 118.19 |
| 2012-09-26 | 111.10 |
| 2012-09-25 | 111.10 |
| 2012-09-24 | 109.33 |
| 2012-09-21 | 109.33 |
| 2012-09-20 | 109.33 |
| 2012-09-19 | 109.33 |
| 2012-09-18 | 109.33 |
| 2012-09-17 | 109.33 |
| 2012-09-14 | 107.55 |
| 2012-09-13 | 114.65 |
| 2012-09-12 | 112.87 |
| 2012-09-11 | 112.87 |
| 2012-09-10 | 127.06 |
| 2012-09-07 | 143.03 |
| 2012-09-06 | 143.03 |
| 2012-09-05 | 143.03 |
| 2012-09-04 | 116.42 |
| 2012-09-03 | 112.87 |
| 2012-08-31 | 112.87 |
| 2012-08-30 | 112.87 |
| 2012-08-29 | 121.74 |
| 2012-08-28 | 121.74 |
| 2012-08-27 | 121.74 |
| 2012-08-24 | 121.74 |
| 2012-08-23 | 114.65 |
| 2012-08-22 | 114.65 |
| 2012-08-21 | 114.65 |
| 2012-08-20 | 114.65 |
| 2012-08-17 | 114.65 |
| 2012-08-16 | 114.65 |
| 2012-08-15 | 114.65 |
| 2012-08-14 | 112.87 |
| 2012-08-13 | 118.19 |
| 2012-08-10 | 118.19 |
| 2012-08-09 | 118.19 |
| 2012-08-08 | 114.65 |
| 2012-08-07 | 114.65 |
| 2012-08-06 | 114.65 |
| 2012-08-03 | 114.65 |
| 2012-08-02 | 114.65 |
| 2012-08-01 | 112.87 |
| 2012-07-31 | 112.87 |
| 2012-07-30 | 112.87 |
| 2012-07-27 | 123.52 |
| 2012-07-26 | 123.52 |
| 2012-07-25 | 123.52 |
| 2012-07-24 | 130.61 |
| 2012-07-23 | 132.39 |
| 2012-07-20 | 132.39 |
| 2012-07-19 | 132.39 |
| 2012-07-18 | 130.61 |
| 2012-07-17 | 130.61 |
| 2012-07-16 | 130.61 |
| 2012-07-13 | 130.61 |
| 2012-07-12 | 130.61 |
| 2012-07-11 | 130.61 |
| 2012-07-10 | 130.61 |
| 2012-07-09 | 130.61 |
| 2012-07-06 | 130.61 |
| 2012-07-05 | 130.61 |
| 2012-07-04 | 130.61 |
| 2012-07-03 | 130.61 |
| 2012-06-29 | 130.61 |
| 2012-06-28 | 130.61 |
| 2012-06-27 | 130.61 |
| 2012-06-26 | 130.61 |
| 2012-06-25 | 130.61 |
| 2012-06-22 | 130.61 |
| 2012-06-21 | 130.61 |
| 2012-06-20 | 139.48 |
| 2012-06-19 | 139.48 |
| 2012-06-18 | 137.71 |
| 2012-06-15 | 137.71 |
| 2012-06-14 | 139.48 |
| 2012-06-13 | 139.48 |
| 2012-06-12 | 144.80 |
| 2012-06-11 | 144.80 |
| 2012-06-08 | 144.80 |
| 2012-06-07 | 144.80 |
| 2012-06-06 | 144.80 |
| 2012-06-05 | 130.61 |
| 2012-06-04 | 134.16 |
| 2012-06-01 | 130.61 |
| 2012-05-31 | 144.80 |
| 2012-05-30 | 144.80 |
| 2012-05-29 | 144.80 |
| 2012-05-28 | 144.80 |
| 2012-05-25 | 144.80 |
| 2012-05-24 | 144.80 |
| 2012-05-23 | 137.71 |
| 2012-05-22 | 137.71 |
| 2012-05-21 | 144.80 |
| 2012-05-18 | 144.80 |
| 2012-05-17 | 139.48 |
| 2012-05-16 | 139.48 |
| 2012-05-15 | 139.48 |
| 2012-05-14 | 148.35 |
| 2012-05-11 | 148.35 |
| 2012-05-10 | 148.35 |
| 2012-05-09 | 148.35 |
| 2012-05-08 | 148.35 |
| 2012-05-07 | 146.58 |
| 2012-05-04 | 153.67 |
| 2012-05-03 | 174.96 |
| 2012-05-02 | 139.48 |
| 2012-04-30 | 135.93 |
| 2012-04-27 | 137.71 |
| 2012-04-26 | 137.71 |
| 2012-04-25 | 137.71 |
| 2012-04-24 | 137.71 |
| 2012-04-23 | 150.13 |
| 2012-04-20 | 150.13 |
| 2012-04-19 | 150.13 |
| 2012-04-18 | 150.13 |
| 2012-04-17 | 150.13 |
| 2012-04-16 | 151.90 |
| 2012-04-13 | 148.35 |
| 2012-04-12 | 150.13 |
| 2012-04-11 | 139.48 |
| 2012-04-10 | 137.71 |
| 2012-04-05 | 144.80 |
| 2012-04-03 | 141.26 |
| 2012-04-02 | 137.71 |
| 2012-03-30 | 146.58 |
| 2012-03-29 | 143.03 |
| 2012-03-28 | 157.22 |
| 2012-03-27 | 157.22 |
| 2012-03-26 | 144.80 |
| 2012-03-23 | 134.16 |
| 2012-03-22 | 157.22 |
| 2012-03-21 | 148.35 |
| 2012-03-20 | 148.35 |
| 2012-03-19 | 148.35 |
| 2012-03-16 | 148.35 |
| 2012-03-15 | 148.35 |
| 2012-03-14 | 153.67 |
| 2012-03-13 | 148.35 |
| 2012-03-12 | 166.09 |
| 2012-03-09 | 153.67 |
| 2012-03-08 | 166.09 |
| 2012-03-07 | 166.09 |
| 2012-03-06 | 166.09 |
| 2012-03-05 | 166.09 |
| 2012-03-02 | 166.09 |
| 2012-03-01 | 166.09 |
| 2012-02-29 | 166.09 |
| 2012-02-28 | 166.09 |
| 2012-02-27 | 166.09 |
| 2012-02-24 | 166.09 |
| 2012-02-23 | 151.90 |
| 2012-02-22 | 130.61 |
| 2012-02-21 | 130.61 |
| 2012-02-20 | 134.16 |
| 2012-02-17 | 134.16 |
| 2012-02-16 | 148.35 |
| 2012-02-15 | 148.35 |
| 2012-02-14 | 141.26 |
| 2012-02-13 | 157.22 |
| 2012-02-10 | 157.22 |
| 2012-02-09 | 157.22 |
| 2012-02-08 | 157.22 |
| 2012-02-07 | 135.93 |
| 2012-02-06 | 157.22 |
| 2012-02-03 | 166.09 |
| 2012-02-02 | 166.09 |
| 2012-02-01 | 148.35 |
| 2012-01-31 | 148.35 |
| 2012-01-30 | 148.35 |
| 2012-01-27 | 157.22 |
| 2012-01-26 | 148.35 |
| 2012-01-20 | 148.35 |
| 2012-01-19 | 148.35 |
| 2012-01-18 | 148.35 |
| 2012-01-17 | 148.35 |
| 2012-01-16 | 148.35 |
| 2012-01-13 | 148.35 |
| 2012-01-12 | 155.45 |
| 2012-01-11 | 155.45 |
| 2012-01-10 | 157.22 |
| 2012-01-09 | 157.22 |
| 2012-01-06 | 157.22 |
| 2012-01-05 | 166.09 |
| 2012-01-04 | 166.09 |
| 2012-01-03 | 166.09 |
| 2011-12-30 | 166.09 |
| 2011-12-29 | 166.09 |
| 2011-12-28 | 146.58 |
| 2011-12-23 | 146.58 |
| 2011-12-22 | 139.48 |
| 2011-12-21 | 139.48 |
| 2011-12-20 | 141.26 |
| 2011-12-19 | 157.22 |
| 2011-12-16 | 166.09 |
| 2011-12-15 | 180.28 |
| 2011-12-14 | 180.28 |
| 2011-12-13 | 180.28 |
| 2011-12-12 | 137.71 |
| 2011-12-09 | 162.54 |
| 2011-12-08 | 162.54 |
| 2011-12-07 | 162.54 |
| 2011-12-06 | 162.54 |
| 2011-12-05 | 162.54 |
| 2011-12-02 | 146.58 |
| 2011-12-01 | 146.58 |
| 2011-11-30 | 143.03 |
| 2011-11-29 | 183.83 |
| 2011-11-28 | 183.83 |
| 2011-11-25 | 183.83 |
| 2011-11-24 | 183.83 |
| 2011-11-23 | 183.83 |
| 2011-11-22 | 153.67 |
| 2011-11-21 | 144.80 |
| 2011-11-18 | 144.80 |
| 2011-11-17 | 144.80 |
| 2011-11-16 | 144.80 |
| 2011-11-15 | 144.80 |
| 2011-11-14 | 144.80 |
| 2011-11-11 | 160.77 |
| 2011-11-10 | 160.77 |
| 2011-11-09 | 160.77 |
| 2011-11-08 | 160.77 |
| 2011-11-07 | 162.54 |
| 2011-11-04 | 174.96 |
| 2011-11-03 | 208.67 |
| 2011-11-02 | 208.67 |
| 2011-11-01 | 208.67 |
| 2011-10-31 | 183.83 |
| 2011-10-28 | 166.09 |
| 2011-10-27 | 173.19 |
| 2011-10-26 | 173.19 |
| 2011-10-25 | 146.58 |
| 2011-10-24 | 146.58 |
| 2011-10-21 | 146.58 |
| 2011-10-20 | 111.10 |
| 2011-10-19 | 135.93 |
| 2011-10-18 | 135.93 |
| 2011-10-17 | 135.93 |
| 2011-10-14 | 135.93 |
| 2011-10-13 | 135.93 |
| 2011-10-12 | 135.93 |
| 2011-10-11 | 134.16 |
| 2011-10-10 | 130.61 |
| 2011-10-07 | 130.61 |
| 2011-10-06 | 105.78 |
| 2011-10-04 | 105.78 |
| 2011-10-03 | 105.78 |
| 2011-09-30 | 139.48 |
| 2011-09-28 | 139.48 |
| 2011-09-27 | 127.06 |
| 2011-09-26 | 127.06 |
| 2011-09-23 | 112.87 |
| 2011-09-22 | 116.42 |
| 2011-09-21 | 139.48 |
| 2011-09-20 | 139.48 |
| 2011-09-19 | 139.48 |
| 2011-09-16 | 164.32 |
| 2011-09-15 | 157.22 |
| 2011-09-14 | 148.35 |
| 2011-09-12 | 166.09 |
| 2011-09-09 | 166.09 |
| 2011-09-08 | 160.77 |
| 2011-09-07 | 171.41 |
| 2011-09-06 | 174.96 |
| 2011-09-05 | 169.64 |
| 2011-09-02 | 169.64 |
| 2011-09-01 | 174.96 |
| 2011-08-31 | 174.96 |
| 2011-08-30 | 189.15 |
| 2011-08-29 | 208.67 |
| 2011-08-26 | 183.83 |
| 2011-08-25 | 192.70 |
| 2011-08-24 | 192.70 |
| 2011-08-23 | 228.18 |
| 2011-08-22 | 228.18 |
| 2011-08-19 | 228.18 |
| 2011-08-18 | 201.57 |
| 2011-08-17 | 201.57 |
| 2011-08-16 | 201.57 |
| 2011-08-15 | 201.57 |
| 2011-08-12 | 201.57 |
| 2011-08-11 | 201.57 |
| 2011-08-10 | 201.57 |
| 2011-08-09 | 201.57 |
| 2011-08-08 | 201.57 |
| 2011-08-05 | 210.44 |
| 2011-08-04 | 210.44 |
| 2011-08-03 | 210.44 |
| 2011-08-02 | 229.95 |
| 2011-08-01 | 229.95 |
| 2011-07-29 | 235.28 |
| 2011-07-28 | 237.05 |
| 2011-07-27 | 228.18 |
| 2011-07-26 | 229.95 |
| 2011-07-25 | 229.95 |
| 2011-07-22 | 229.95 |
| 2011-07-21 | 210.44 |
| 2011-07-20 | 212.21 |
| 2011-07-19 | 219.31 |
| 2011-07-18 | 219.31 |
| 2011-07-15 | 219.31 |
| 2011-07-14 | 219.31 |
| 2011-07-13 | 219.31 |
| 2011-07-12 | 219.31 |
| 2011-07-11 | 219.31 |
| 2011-07-08 | 219.31 |
| 2011-07-07 | 219.31 |
| 2011-07-06 | 201.57 |
| 2011-07-05 | 210.44 |
| 2011-07-04 | 210.44 |
| 2011-06-30 | 210.44 |
| 2011-06-29 | 210.44 |
| 2011-06-28 | 217.54 |
| 2011-06-27 | 217.54 |
| 2011-06-24 | 217.54 |
| 2011-06-23 | 219.31 |
| 2011-06-22 | 240.60 |
| 2011-06-21 | 229.95 |
| 2011-06-20 | 229.95 |
| 2011-06-17 | 229.95 |
| 2011-06-16 | 224.63 |
| 2011-06-15 | 224.63 |
| 2011-06-14 | 224.63 |
| 2011-06-13 | 224.63 |
| 2011-06-10 | 228.18 |
| 2011-06-09 | 228.18 |
| 2011-06-08 | 237.05 |
| 2011-06-07 | 237.05 |
| 2011-06-03 | 237.05 |
| 2011-06-02 | 233.50 |
| 2011-06-01 | 228.18 |
| 2011-05-31 | 228.18 |
| 2011-05-30 | 231.73 |
| 2011-05-27 | 231.73 |
| 2011-05-26 | 222.86 |
| 2011-05-25 | 231.73 |
| 2011-05-24 | 233.50 |
| 2011-05-23 | 242.37 |
| 2011-05-20 | 245.92 |
| 2011-05-19 | 245.92 |
| 2011-05-18 | 245.92 |
| 2011-05-17 | 233.50 |
| 2011-05-16 | 249.47 |
| 2011-05-13 | 254.79 |
| 2011-05-12 | 254.79 |
| 2011-05-11 | 254.79 |
| 2011-05-09 | 254.79 |
| 2011-05-06 | 256.56 |
| 2011-05-05 | 256.56 |
| 2011-05-04 | 263.66 |
| 2011-05-03 | 286.72 |
| 2011-04-29 | 290.27 |
| 2011-04-28 | 295.59 |
| 2011-04-27 | 309.78 |
| 2011-04-26 | 318.65 |
| 2011-04-21 | 316.88 |
| 2011-04-20 | 316.88 |
| 2011-04-19 | 331.07 |
| 2011-04-18 | 315.10 |
| 2011-04-15 | 323.97 |
| 2011-04-14 | 343.49 |
| 2011-04-13 | 334.62 |
| 2011-04-12 | 334.62 |
| 2011-04-11 | 345.26 |
| 2011-04-08 | 329.29 |
| 2011-04-07 | 325.75 |
| 2011-04-06 | 327.52 |
| 2011-04-04 | 316.88 |
| 2011-04-01 | 316.88 |
| 2011-03-31 | 322.20 |
| 2011-03-30 | 329.29 |
| 2011-03-29 | 334.62 |
| 2011-03-28 | 329.29 |
| 2011-03-25 | 343.49 |
| 2011-03-24 | 352.36 |
| 2011-03-23 | 366.55 |
| 2011-03-22 | 334.62 |
| 2011-03-21 | 251.24 |
| 2011-03-18 | 244.14 |
| 2011-03-17 | 222.86 |
| 2011-03-16 | 226.41 |
| 2011-03-15 | 228.18 |
| 2011-03-14 | 245.92 |
| 2011-03-11 | 263.66 |
| 2011-03-10 | 245.92 |
| 2011-03-09 | 249.47 |
| 2011-03-08 | 237.05 |
| 2011-03-07 | 235.28 |
| 2011-03-04 | 253.01 |
| 2011-03-03 | 261.88 |
| 2011-03-02 | 254.79 |
| 2011-03-01 | 254.79 |
| 2011-02-28 | 272.53 |
| 2011-02-25 | 281.40 |
| 2011-02-24 | 283.17 |
| 2011-02-23 | 313.33 |
| 2011-02-22 | 300.91 |
| 2011-02-21 | 313.33 |
| 2011-02-18 | 313.33 |
| 2011-02-17 | 299.14 |
| 2011-02-16 | 299.14 |
| 2011-02-15 | 308.01 |
| 2011-02-14 | 322.20 |
| 2011-02-11 | 313.33 |
| 2011-02-10 | 297.74 |
| 2011-02-09 | 293.85 |
| 2011-02-08 | 284.78 |
| 2011-02-07 | 284.78 |
| 2011-02-02 | 286.08 |
| 2011-02-01 | 280.89 |
| 2011-01-31 | 288.67 |
| 2011-01-28 | 278.30 |
| 2011-01-27 | 280.89 |
| 2011-01-26 | 284.78 |
| 2011-01-25 | 289.96 |
| 2011-01-24 | 284.78 |
| 2011-01-21 | 278.30 |
| 2011-01-20 | 287.37 |
| 2011-01-19 | 291.26 |
| 2011-01-18 | 295.14 |
| 2011-01-17 | 306.80 |
| 2011-01-14 | 310.69 |
| 2011-01-13 | 299.03 |
| 2011-01-12 | 296.44 |
| 2011-01-11 | 287.37 |
| 2011-01-10 | 287.37 |
| 2011-01-07 | 287.37 |
| 2011-01-06 | 295.14 |
| 2011-01-05 | 301.62 |
| 2011-01-04 | 292.55 |
| 2011-01-03 | 256.28 |
| 2010-12-31 | 266.64 |
| 2010-12-30 | 271.82 |
| 2010-12-29 | 289.96 |
| 2010-12-28 | 214.82 |
| 2010-12-24 | 214.82 |
| 2010-12-23 | 214.82 |
| 2010-12-22 | 214.82 |
| 2010-12-21 | 214.82 |
| 2010-12-20 | 214.82 |
| 2010-12-17 | 214.82 |
| 2010-12-16 | 214.82 |
| 2010-12-15 | 220.00 |
| 2010-12-14 | 220.00 |
| 2010-12-13 | 227.78 |
| 2010-12-10 | 229.07 |
| 2010-12-09 | 216.12 |
| 2010-12-08 | 213.52 |
| 2010-12-07 | 232.96 |
| 2010-12-06 | 212.23 |
| 2010-12-03 | 226.48 |
| 2010-12-02 | 234.25 |
| 2010-12-01 | 212.23 |
| 2010-11-30 | 209.64 |
| 2010-11-29 | 232.96 |
| 2010-11-26 | 235.55 |
| 2010-11-25 | 236.84 |
| 2010-11-24 | 232.96 |
| 2010-11-23 | 247.21 |
| 2010-11-22 | 205.75 |
| 2010-11-19 | 172.07 |
| 2010-11-18 | 195.39 |
| 2010-11-17 | 159.11 |
| 2010-11-16 | 118.95 |
| 2010-11-15 | 98.22 |
| 2010-11-12 | 96.92 |
| 2010-11-11 | 96.92 |
| 2010-11-10 | 96.92 |
| 2010-11-09 | 99.52 |
| 2010-11-08 | 99.52 |
| 2010-11-05 | 99.52 |
| 2010-11-04 | 96.92 |
| 2010-11-03 | 99.52 |
| 2010-11-02 | 98.22 |
| 2010-11-01 | 96.92 |
| 2010-10-29 | 94.33 |
| 2010-10-28 | 94.33 |
| 2010-10-27 | 107.29 |
| 2010-10-26 | 107.29 |
| 2010-10-25 | 94.33 |
| 2010-10-22 | 94.33 |
| 2010-10-21 | 85.26 |
| 2010-10-20 | 83.97 |
| 2010-10-19 | 87.86 |
| 2010-10-18 | 94.33 |
| 2010-10-15 | 94.33 |
| 2010-10-14 | 94.33 |
| 2010-10-13 | 94.33 |
| 2010-10-12 | 107.29 |
| 2010-10-11 | 108.58 |
| 2010-10-08 | 113.77 |
| 2010-10-07 | 94.33 |
| 2010-10-06 | 87.86 |
| 2010-10-05 | 87.86 |
| 2010-10-04 | 86.56 |
| 2010-09-30 | 87.86 |
| 2010-09-29 | 87.86 |
| 2010-09-28 | 87.86 |
| 2010-09-27 | 87.86 |
| 2010-09-24 | 87.86 |
| 2010-09-22 | 87.86 |
| 2010-09-21 | 94.33 |
| 2010-09-20 | 94.33 |
| 2010-09-17 | 94.33 |
| 2010-09-16 | 94.33 |
| 2010-09-15 | 94.33 |
| 2010-09-14 | 94.33 |
| 2010-09-13 | 94.33 |
| 2010-09-10 | 91.74 |
| 2010-09-09 | 94.33 |
| 2010-09-08 | 94.33 |
| 2010-09-07 | 96.92 |
| 2010-09-06 | 96.92 |
| 2010-09-03 | 96.92 |
| 2010-09-02 | 96.92 |
| 2010-09-01 | 91.74 |
| 2010-08-31 | 89.15 |
| 2010-08-30 | 89.15 |
| 2010-08-27 | 91.74 |
| 2010-08-26 | 91.74 |
| 2010-08-25 | 91.74 |
| 2010-08-24 | 95.63 |
| 2010-08-23 | 95.63 |
| 2010-08-20 | 95.63 |
| 2010-08-19 | 94.33 |
| 2010-08-18 | 94.33 |
| 2010-08-17 | 94.33 |
| 2010-08-16 | 100.81 |
| 2010-08-13 | 100.81 |
| 2010-08-12 | 100.81 |
| 2010-08-11 | 100.81 |
| 2010-08-10 | 95.63 |
| 2010-08-09 | 95.63 |
| 2010-08-06 | 95.63 |
| 2010-08-05 | 95.63 |
| 2010-08-04 | 94.33 |
| 2010-08-03 | 94.33 |
| 2010-08-02 | 93.04 |
| 2010-07-30 | 91.74 |
| 2010-07-29 | 102.11 |
| 2010-07-28 | 102.11 |
| 2010-07-27 | 100.81 |
| 2010-07-26 | 95.63 |
| 2010-07-23 | 95.63 |
| 2010-07-22 | 95.63 |
| 2010-07-21 | 95.63 |
| 2010-07-20 | 93.04 |
| 2010-07-19 | 82.67 |
| 2010-07-16 | 90.45 |
| 2010-07-15 | 91.74 |
| 2010-07-14 | 93.04 |
| 2010-07-13 | 93.04 |
| 2010-07-12 | 93.04 |
| 2010-07-09 | 93.04 |
| 2010-07-08 | 87.86 |
| 2010-07-07 | 77.49 |
| 2010-07-06 | 77.49 |
| 2010-07-05 | 77.49 |
| 2010-07-02 | 77.49 |
| 2010-06-30 | 77.49 |
| 2010-06-29 | 69.72 |
| 2010-06-28 | 81.38 |
| 2010-06-25 | 78.79 |
| 2010-06-24 | 78.79 |
| 2010-06-23 | 78.79 |
| 2010-06-22 | 78.79 |
| 2010-06-21 | 78.79 |
| 2010-06-18 | 94.33 |
| 2010-06-17 | 94.33 |
| 2010-06-15 | 94.33 |
| 2010-06-14 | 74.90 |
| 2010-06-11 | 74.90 |
| 2010-06-10 | 74.90 |
| 2010-06-09 | 74.90 |
| 2010-06-08 | 68.42 |
| 2010-06-07 | 81.38 |
| 2010-06-04 | 81.38 |
| 2010-06-03 | 81.38 |
| 2010-06-02 | 71.01 |
| 2010-06-01 | 81.38 |
| 2010-05-31 | 81.38 |
| 2010-05-28 | 81.38 |
| 2010-05-27 | 81.38 |
| 2010-05-26 | 68.42 |
| 2010-05-25 | 68.42 |
| 2010-05-24 | 68.42 |
| 2010-05-20 | 72.31 |
| 2010-05-19 | 74.90 |
| 2010-05-18 | 94.33 |
| 2010-05-17 | 99.52 |
| 2010-05-14 | 100.81 |
| 2010-05-13 | 107.29 |
| 2010-05-12 | 107.29 |
| 2010-05-11 | 107.29 |
| 2010-05-10 | 100.81 |
| 2010-05-07 | 107.29 |
| 2010-05-06 | 117.65 |
| 2010-05-05 | 131.26 |
| 2010-05-04 | 148.85 |
| 2010-05-03 | 114.92 |
| 2010-04-30 | 112.40 |
| 2010-04-29 | 111.15 |
| 2010-04-28 | 111.15 |
| 2010-04-27 | 111.15 |
| 2010-04-26 | 109.89 |
| 2010-04-23 | 108.63 |
| 2010-04-22 | 104.86 |
| 2010-04-21 | 103.61 |
| 2010-04-20 | 111.15 |
| 2010-04-19 | 126.23 |
| 2010-04-16 | 101.09 |
| 2010-04-15 | 96.07 |
| 2010-04-14 | 92.29 |
| 2010-04-13 | 91.04 |
| 2010-04-12 | 91.04 |
| 2010-04-09 | 91.04 |
| 2010-04-08 | 88.52 |
| 2010-04-07 | 86.01 |
| 2010-04-01 | 86.01 |
| 2010-03-31 | 86.01 |
| 2010-03-30 | 86.01 |
| 2010-03-29 | 84.75 |
| 2010-03-26 | 84.75 |
| 2010-03-25 | 88.52 |
| 2010-03-24 | 89.78 |
| 2010-03-23 | 87.27 |
| 2010-03-22 | 87.27 |
| 2010-03-19 | 87.27 |
| 2010-03-18 | 87.27 |
| 2010-03-17 | 91.04 |
| 2010-03-16 | 91.04 |
| 2010-03-15 | 91.04 |
| 2010-03-12 | 91.04 |
| 2010-03-11 | 91.04 |
| 2010-03-10 | 88.52 |
| 2010-03-09 | 88.52 |
| 2010-03-08 | 86.01 |
| 2010-03-05 | 99.84 |
| 2010-03-04 | 99.84 |
| 2010-03-03 | 88.52 |
| 2010-03-02 | 88.52 |
| 2010-03-01 | 88.52 |
| 2010-02-26 | 88.52 |
| 2010-02-25 | 88.52 |
| 2010-02-24 | 88.52 |
| 2010-02-23 | 88.52 |
| 2010-02-22 | 89.78 |
| 2010-02-19 | 89.78 |
| 2010-02-18 | 91.04 |
| 2010-02-17 | 93.55 |
| 2010-02-12 | 93.55 |
| 2010-02-11 | 93.55 |
| 2010-02-10 | 93.55 |
| 2010-02-09 | 93.55 |
| 2010-02-08 | 93.55 |
| 2010-02-05 | 93.55 |
| 2010-02-04 | 93.55 |
| 2010-02-03 | 93.55 |
| 2010-02-02 | 93.55 |
| 2010-02-01 | 93.55 |
| 2010-01-29 | 94.81 |
| 2010-01-28 | 94.81 |
| 2010-01-27 | 88.52 |
| 2010-01-26 | 72.19 |
| 2010-01-25 | 82.24 |
| 2010-01-22 | 82.24 |
| 2010-01-21 | 82.24 |
| 2010-01-20 | 82.24 |
| 2010-01-19 | 82.24 |
| 2010-01-18 | 86.01 |
| 2010-01-15 | 86.01 |
| 2010-01-14 | 86.01 |
| 2010-01-13 | 75.96 |
| 2010-01-12 | 75.96 |
| 2010-01-11 | 75.96 |
| 2010-01-08 | 75.96 |
| 2010-01-07 | 75.96 |
| 2010-01-06 | 84.75 |
| 2010-01-05 | 84.75 |
| 2010-01-04 | 84.75 |
| 2009-12-31 | 79.73 |
| 2009-12-30 | 72.19 |
| 2009-12-29 | 75.96 |
| 2009-12-28 | 75.96 |
| 2009-12-24 | 82.24 |
| 2009-12-23 | 82.24 |
| 2009-12-22 | 75.96 |
| 2009-12-21 | 98.58 |
| 2009-12-18 | 98.58 |
| 2009-12-17 | 98.58 |
| 2009-12-16 | 98.58 |
| 2009-12-15 | 98.58 |
| 2009-12-14 | 98.58 |
| 2009-12-11 | 98.58 |
| 2009-12-10 | 98.58 |
| 2009-12-09 | 98.58 |
| 2009-12-08 | 98.58 |
| 2009-12-07 | 98.58 |
| 2009-12-04 | 98.58 |
| 2009-12-03 | 98.58 |
| 2009-12-02 | 98.58 |
| 2009-12-01 | 98.58 |
| 2009-11-30 | 96.07 |
| 2009-11-27 | 96.07 |
| 2009-11-26 | 96.07 |
| 2009-11-25 | 96.07 |
| 2009-11-24 | 96.07 |
| 2009-11-23 | 96.07 |
| 2009-11-20 | 96.07 |
| 2009-11-19 | 96.07 |
| 2009-11-18 | 96.07 |
| 2009-11-17 | 96.07 |
| 2009-11-16 | 96.07 |
| 2009-11-13 | 96.07 |
| 2009-11-12 | 96.07 |
| 2009-11-11 | 96.07 |
| 2009-11-10 | 96.07 |
| 2009-11-09 | 96.07 |
| 2009-11-06 | 96.07 |
| 2009-11-05 | 96.07 |
| 2009-11-04 | 94.81 |
| 2009-11-03 | 94.81 |
| 2009-11-02 | 93.55 |
| 2009-10-30 | 93.55 |
| 2009-10-29 | 98.58 |
| 2009-10-28 | 98.58 |
| 2009-10-27 | 99.84 |
| 2009-10-23 | 113.66 |
| 2009-10-22 | 113.66 |
| 2009-10-21 | 107.38 |
| 2009-10-20 | 107.38 |
| 2009-10-19 | 101.09 |
| 2009-10-16 | 101.09 |
| 2009-10-15 | 101.09 |
| 2009-10-14 | 101.09 |
| 2009-10-13 | 101.09 |
| 2009-10-12 | 107.38 |
| 2009-10-09 | 107.38 |
| 2009-10-08 | 111.15 |
| 2009-10-07 | 113.66 |
| 2009-10-06 | 113.66 |
| 2009-10-05 | 101.09 |
| 2009-10-02 | 97.32 |
| 2009-09-30 | 97.32 |
| 2009-09-29 | 97.32 |
| 2009-09-28 | 97.32 |
| 2009-09-25 | 94.81 |
| 2009-09-24 | 94.81 |
| 2009-09-23 | 94.81 |
| 2009-09-22 | 94.81 |
| 2009-09-21 | 94.81 |
| 2009-09-18 | 94.81 |
| 2009-09-17 | 88.52 |
| 2009-09-16 | 88.52 |
| 2009-09-15 | 88.52 |
| 2009-09-14 | 88.52 |
| 2009-09-11 | 88.52 |
| 2009-09-10 | 88.52 |
| 2009-09-09 | 88.52 |
| 2009-09-08 | 88.52 |
| 2009-09-07 | 78.47 |
| 2009-09-04 | 74.70 |
| 2009-09-03 | 74.70 |
| 2009-09-02 | 74.70 |
| 2009-09-01 | 83.50 |
| 2009-08-31 | 83.50 |
| 2009-08-28 | 83.50 |
| 2009-08-27 | 83.50 |
| 2009-08-26 | 83.50 |
| 2009-08-25 | 83.50 |
| 2009-08-24 | 83.50 |
| 2009-08-21 | 83.50 |
| 2009-08-20 | 86.01 |
| 2009-08-19 | 88.52 |
| 2009-08-18 | 70.93 |
| 2009-08-17 | 88.52 |
| 2009-08-14 | 88.52 |
| 2009-08-13 | 88.52 |
| 2009-08-12 | 87.27 |
| 2009-08-11 | 87.27 |
| 2009-08-10 | 82.24 |
| 2009-08-07 | 72.19 |
| 2009-08-06 | 72.19 |
| 2009-08-05 | 72.19 |
| 2009-08-04 | 72.19 |
| 2009-08-03 | 69.67 |
| 2009-07-31 | 74.70 |
| 2009-07-30 | 74.70 |
| 2009-07-29 | 64.64 |
| 2009-07-28 | 64.64 |
| 2009-07-27 | 64.64 |
| 2009-07-24 | 64.64 |
| 2009-07-23 | 64.64 |
| 2009-07-22 | 63.39 |
| 2009-07-21 | 63.39 |
| 2009-07-20 | 63.39 |
| 2009-07-17 | 63.39 |
| 2009-07-16 | 63.39 |
| 2009-07-15 | 63.39 |
| 2009-07-14 | 63.39 |
| 2009-07-13 | 63.39 |
| 2009-07-10 | 63.39 |
| 2009-07-09 | 63.39 |
| 2009-07-08 | 63.39 |
| 2009-07-07 | 63.39 |
| 2009-07-06 | 63.39 |
| 2009-07-03 | 63.39 |
| 2009-07-02 | 63.39 |
| 2009-06-30 | 63.39 |
| 2009-06-29 | 63.39 |
| 2009-06-26 | 63.39 |
| 2009-06-25 | 60.87 |
| 2009-06-24 | 60.87 |
| 2009-06-23 | 64.64 |
| 2009-06-22 | 73.44 |
| 2009-06-19 | 58.36 |
| 2009-06-18 | 58.36 |
| 2009-06-17 | 58.36 |
| 2009-06-16 | 57.10 |
| 2009-06-15 | 86.01 |
| 2009-06-12 | 86.01 |
| 2009-06-11 | 86.01 |
| 2009-06-10 | 86.01 |
| 2009-06-09 | 86.01 |
| 2009-06-08 | 86.01 |
| 2009-06-05 | 86.01 |
| 2009-06-04 | 86.01 |
| 2009-06-03 | 86.01 |
| 2009-06-02 | 86.01 |
| 2009-06-01 | 86.01 |
| 2009-05-29 | 86.01 |
| 2009-05-27 | 86.01 |
| 2009-05-26 | 86.01 |
| 2009-05-25 | 86.01 |
| 2009-05-22 | 86.01 |
| 2009-05-21 | 86.01 |
| 2009-05-20 | 88.52 |
| 2009-05-19 | 88.52 |
| 2009-05-18 | 88.52 |
| 2009-05-15 | 63.39 |
| 2009-05-14 | 68.42 |
| 2009-05-13 | 68.42 |
| 2009-05-12 | 68.42 |
| 2009-05-11 | 68.42 |
| 2009-05-08 | 68.42 |
| 2009-05-07 | 68.42 |
| 2009-05-06 | 64.02 |
| 2009-05-05 | 56.78 |
| 2009-05-04 | 56.78 |
| 2009-04-30 | 56.78 |
| 2009-04-29 | 56.78 |
| 2009-04-28 | 68.84 |
| 2009-04-27 | 68.84 |
| 2009-04-24 | 68.84 |
| 2009-04-23 | 78.49 |
| 2009-04-22 | 78.49 |
| 2009-04-21 | 78.49 |
| 2009-04-20 | 78.49 |
| 2009-04-17 | 78.49 |
| 2009-04-16 | 78.49 |
| 2009-04-15 | 78.49 |
| 2009-04-14 | 78.49 |
| 2009-04-09 | 78.49 |
| 2009-04-08 | 78.49 |
| 2009-04-07 | 78.49 |
| 2009-04-06 | 78.49 |
| 2009-04-03 | 78.49 |
| 2009-04-02 | 78.49 |
| 2009-04-01 | 78.49 |
| 2009-03-31 | 78.49 |
| 2009-03-30 | 78.49 |
| 2009-03-27 | 78.49 |
| 2009-03-26 | 74.87 |
| 2009-03-25 | 68.84 |
| 2009-03-24 | 68.84 |
| 2009-03-23 | 68.84 |
| 2009-03-20 | 68.84 |
| 2009-03-19 | 68.84 |
| 2009-03-18 | 68.84 |
| 2009-03-17 | 68.84 |
| 2009-03-16 | 68.84 |
| 2009-03-13 | 68.84 |
| 2009-03-12 | 68.84 |
| 2009-03-11 | 68.84 |
| 2009-03-10 | 68.84 |
| 2009-03-09 | 68.84 |
| 2009-03-06 | 68.84 |
| 2009-03-05 | 68.84 |
| 2009-03-04 | 68.84 |
| 2009-03-03 | 68.84 |
| 2009-03-02 | 68.84 |
| 2009-02-27 | 68.84 |
| 2009-02-26 | 68.84 |
| 2009-02-25 | 68.84 |
| 2009-02-24 | 68.84 |
| 2009-02-23 | 68.84 |
| 2009-02-20 | 68.84 |
| 2009-02-19 | 50.75 |
| 2009-02-18 | 56.78 |
| 2009-02-17 | 56.78 |
| 2009-02-16 | 56.78 |
| 2009-02-13 | 60.40 |
| 2009-02-12 | 64.02 |
| 2009-02-11 | 64.02 |
| 2009-02-10 | 67.63 |
| 2009-02-09 | 67.63 |
| 2009-02-06 | 67.63 |
| 2009-02-05 | 67.63 |
| 2009-02-04 | 67.63 |
| 2009-02-03 | 67.63 |
| 2009-02-02 | 67.63 |
| 2009-01-30 | 67.63 |
| 2009-01-29 | 59.19 |
| 2009-01-23 | 59.19 |
| 2009-01-22 | 59.19 |
| 2009-01-21 | 59.19 |
| 2009-01-20 | 59.19 |
| 2009-01-19 | 59.19 |
| 2009-01-16 | 59.19 |
| 2009-01-15 | 59.19 |
| 2009-01-14 | 59.19 |
| 2009-01-13 | 59.19 |
| 2009-01-12 | 59.19 |
| 2009-01-09 | 59.19 |
| 2009-01-08 | 66.43 |
| 2009-01-07 | 66.43 |
| 2009-01-06 | 66.43 |
| 2009-01-05 | 66.43 |
| 2009-01-02 | 66.43 |
| 2008-12-31 | 66.43 |
| 2008-12-30 | 66.43 |
| 2008-12-29 | 57.99 |
| 2008-12-24 | 57.99 |
| 2008-12-23 | 57.99 |
| 2008-12-22 | 57.99 |
| 2008-12-19 | 57.99 |
| 2008-12-18 | 57.99 |
| 2008-12-17 | 57.99 |
| 2008-12-16 | 57.99 |
| 2008-12-15 | 57.99 |
| 2008-12-12 | 57.99 |
| 2008-12-11 | 57.99 |
| 2008-12-10 | 57.99 |
| 2008-12-09 | 57.99 |
| 2008-12-08 | 51.96 |
| 2008-12-05 | 51.96 |
| 2008-12-04 | 51.96 |
| 2008-12-03 | 51.96 |
| 2008-12-02 | 50.75 |
| 2008-12-01 | 62.81 |
| 2008-11-28 | 62.81 |
| 2008-11-27 | 62.81 |
| 2008-11-26 | 62.81 |
| 2008-11-25 | 62.81 |
| 2008-11-24 | 62.81 |
| 2008-11-21 | 62.81 |
| 2008-11-20 | 62.81 |
| 2008-11-19 | 62.81 |
| 2008-11-18 | 62.81 |
| 2008-11-17 | 62.81 |
| 2008-11-14 | 62.81 |
| 2008-11-13 | 68.84 |
| 2008-11-12 | 71.25 |
| 2008-11-11 | 71.25 |
| 2008-11-10 | 71.25 |
| 2008-11-07 | 71.25 |
| 2008-11-06 | 71.25 |
| 2008-11-05 | 71.25 |
| 2008-11-04 | 73.66 |
| 2008-11-03 | 74.87 |
| 2008-10-31 | 77.28 |
| 2008-10-30 | 68.84 |
| 2008-10-29 | 68.84 |
| 2008-10-28 | 73.66 |
| 2008-10-27 | 73.66 |
| 2008-10-24 | 74.87 |
| 2008-10-23 | 74.87 |
| 2008-10-22 | 74.87 |
| 2008-10-21 | 74.87 |
| 2008-10-20 | 74.87 |
| 2008-10-17 | 74.87 |
| 2008-10-16 | 74.87 |
| 2008-10-15 | 74.87 |
| 2008-10-14 | 74.87 |
| 2008-10-13 | 74.87 |
| 2008-10-10 | 74.87 |
| 2008-10-09 | 74.87 |
| 2008-10-08 | 74.87 |
| 2008-10-06 | 74.87 |
| 2008-10-03 | 74.87 |
| 2008-10-02 | 74.87 |
| 2008-09-30 | 74.87 |
| 2008-09-29 | 74.87 |
| 2008-09-26 | 74.87 |
| 2008-09-25 | 74.87 |
| 2008-09-24 | 74.87 |
| 2008-09-23 | 74.87 |
| 2008-09-22 | 74.87 |
| 2008-09-19 | 74.87 |
| 2008-09-18 | 74.87 |
| 2008-09-17 | 74.87 |
| 2008-09-16 | 74.87 |
| 2008-09-12 | 74.87 |
| 2008-09-11 | 74.87 |
| 2008-09-10 | 74.87 |
| 2008-09-09 | 74.87 |
| 2008-09-08 | 74.87 |
| 2008-09-05 | 74.87 |
| 2008-09-04 | 74.87 |
| 2008-09-03 | 74.87 |
| 2008-09-02 | 74.87 |
| 2008-09-01 | 74.87 |
| 2008-08-29 | 74.87 |
| 2008-08-28 | 74.87 |
| 2008-08-27 | 74.87 |
| 2008-08-26 | 74.87 |
| 2008-08-25 | 74.87 |
| 2008-08-21 | 74.87 |
| 2008-08-20 | 74.87 |
| 2008-08-19 | 74.87 |
| 2008-08-18 | 74.87 |
| 2008-08-15 | 74.87 |
| 2008-08-14 | 74.87 |
| 2008-08-13 | 74.87 |
| 2008-08-12 | 74.87 |
| 2008-08-11 | 77.28 |
| 2008-08-08 | 78.49 |
| 2008-08-07 | 68.84 |
| 2008-08-05 | 78.49 |
| 2008-08-04 | 78.49 |
| 2008-08-01 | 78.49 |
| 2008-07-31 | 78.49 |
| 2008-07-30 | 78.49 |
| 2008-07-29 | 80.90 |
| 2008-07-28 | 80.90 |
| 2008-07-25 | 77.28 |
| 2008-07-24 | 77.28 |
| 2008-07-23 | 77.28 |
| 2008-07-22 | 73.66 |
| 2008-07-21 | 73.66 |
| 2008-07-18 | 68.84 |
| 2008-07-17 | 68.84 |
| 2008-07-16 | 78.49 |
| 2008-07-15 | 79.69 |
| 2008-07-14 | 79.69 |
| 2008-07-11 | 80.90 |
| 2008-07-10 | 71.25 |
| 2008-07-09 | 71.25 |
| 2008-07-08 | 70.05 |
| 2008-07-07 | 68.84 |
| 2008-07-04 | 68.84 |
| 2008-07-03 | 65.22 |
| 2008-07-02 | 68.84 |
| 2008-06-30 | 68.84 |
| 2008-06-27 | 70.05 |
| 2008-06-26 | 68.84 |
| 2008-06-25 | 68.84 |
| 2008-06-24 | 68.84 |
| 2008-06-23 | 71.25 |
| 2008-06-20 | 71.25 |
| 2008-06-19 | 71.25 |
| 2008-06-18 | 72.46 |
| 2008-06-17 | 72.46 |
| 2008-06-16 | 72.46 |
| 2008-06-13 | 72.46 |
| 2008-06-12 | 68.84 |
| 2008-06-11 | 68.84 |
| 2008-06-10 | 68.84 |
| 2008-06-06 | 68.84 |
| 2008-06-05 | 68.84 |
| 2008-06-04 | 68.84 |
| 2008-06-03 | 68.84 |
| 2008-06-02 | 68.84 |
| 2008-05-30 | 68.84 |
| 2008-05-29 | 68.84 |
| 2008-05-28 | 67.63 |
| 2008-05-27 | 67.63 |
| 2008-05-26 | 67.63 |
| 2008-05-23 | 68.84 |
| 2008-05-22 | 68.84 |
| 2008-05-21 | 68.84 |
| 2008-05-20 | 68.84 |
| 2008-05-19 | 68.84 |
| 2008-05-16 | 68.84 |
| 2008-05-15 | 68.84 |
| 2008-05-14 | 68.84 |
| 2008-05-13 | 68.84 |
| 2008-05-09 | 68.84 |
| 2008-05-08 | 68.84 |
| 2008-05-07 | 68.84 |
| 2008-05-06 | 68.84 |
| 2008-05-05 | 68.84 |
| 2008-05-02 | 68.84 |
| 2008-04-30 | 63.53 |
| 2008-04-29 | 63.53 |
| 2008-04-28 | 63.53 |
| 2008-04-25 | 63.53 |
| 2008-04-24 | 61.20 |
| 2008-04-23 | 57.69 |
| 2008-04-22 | 57.69 |
| 2008-04-21 | 57.69 |
| 2008-04-18 | 57.69 |
| 2008-04-17 | 57.69 |
| 2008-04-16 | 57.69 |
| 2008-04-15 | 51.85 |
| 2008-04-14 | 51.85 |
| 2008-04-11 | 56.53 |
| 2008-04-10 | 56.53 |
| 2008-04-09 | 56.53 |
| 2008-04-08 | 57.69 |
| 2008-04-07 | 56.53 |
| 2008-04-03 | 56.53 |
| 2008-04-02 | 54.19 |
| 2008-04-01 | 56.53 |
| 2008-03-31 | 56.53 |
| 2008-03-28 | 56.53 |
| 2008-03-27 | 50.68 |
| 2008-03-26 | 53.02 |
| 2008-03-25 | 53.02 |
| 2008-03-20 | 53.02 |
| 2008-03-19 | 51.85 |
| 2008-03-18 | 51.85 |
| 2008-03-17 | 51.85 |
| 2008-03-14 | 69.37 |
| 2008-03-13 | 69.37 |
| 2008-03-12 | 69.37 |
| 2008-03-11 | 69.37 |
| 2008-03-10 | 69.37 |
| 2008-03-07 | 70.54 |
| 2008-03-06 | 70.54 |
| 2008-03-05 | 70.54 |
| 2008-03-04 | 70.54 |
| 2008-03-03 | 70.54 |
| 2008-02-29 | 70.54 |
| 2008-02-28 | 70.54 |
| 2008-02-27 | 70.54 |
| 2008-02-26 | 70.54 |
| 2008-02-25 | 70.54 |
| 2008-02-22 | 70.54 |
| 2008-02-21 | 70.54 |
| 2008-02-20 | 70.54 |
| 2008-02-19 | 70.54 |
| 2008-02-18 | 70.54 |
| 2008-02-15 | 70.54 |
| 2008-02-14 | 70.54 |
| 2008-02-13 | 75.21 |
| 2008-02-12 | 75.21 |
| 2008-02-11 | 75.21 |
| 2008-02-06 | 75.21 |
| 2008-02-05 | 75.21 |
| 2008-02-04 | 75.21 |
| 2008-02-01 | 75.21 |
| 2008-01-31 | 75.21 |
| 2008-01-30 | 83.39 |
| 2008-01-29 | 86.90 |
| 2008-01-28 | 75.21 |
| 2008-01-25 | 75.21 |
| 2008-01-24 | 75.21 |
| 2008-01-23 | 75.21 |
| 2008-01-22 | 75.21 |
| 2008-01-21 | 75.21 |
| 2008-01-18 | 75.21 |
| 2008-01-17 | 75.21 |
| 2008-01-16 | 75.21 |
| 2008-01-15 | 75.21 |
| 2008-01-14 | 75.21 |
| 2008-01-11 | 75.21 |
| 2008-01-10 | 75.21 |
| 2008-01-09 | 89.23 |
| 2008-01-08 | 88.06 |
| 2008-01-07 | 74.05 |
| 2008-01-04 | 74.05 |
| 2008-01-03 | 74.05 |
| 2008-01-02 | 74.05 |
| 2007-12-31 | 74.05 |
| 2007-12-28 | 74.05 |
| 2007-12-27 | 74.05 |
| 2007-12-24 | 74.05 |
| 2007-12-21 | 74.05 |
| 2007-12-20 | 71.71 |
| 2007-12-19 | 69.37 |
| 2007-12-18 | 78.72 |
| 2007-12-17 | 78.72 |
| 2007-12-14 | 78.72 |
| 2007-12-13 | 78.72 |
| 2007-12-12 | 76.38 |
| 2007-12-11 | 76.38 |
| 2007-12-10 | 76.38 |
| 2007-12-07 | 76.38 |
| 2007-12-06 | 74.05 |
| 2007-12-05 | 70.54 |
| 2007-12-04 | 75.21 |
| 2007-12-03 | 70.54 |
| 2007-11-30 | 70.54 |
| 2007-11-29 | 70.54 |
| 2007-11-28 | 70.54 |
| 2007-11-27 | 70.54 |
| 2007-11-26 | 70.54 |
| 2007-11-23 | 70.54 |
| 2007-11-22 | 63.53 |
| 2007-11-21 | 65.87 |
| 2007-11-20 | 71.71 |
| 2007-11-19 | 60.03 |
| 2007-11-16 | 60.03 |
| 2007-11-15 | 60.03 |
| 2007-11-14 | 67.04 |
| 2007-11-13 | 63.53 |
| 2007-11-12 | 61.20 |
| 2007-11-09 | 69.37 |
| 2007-11-08 | 63.53 |
| 2007-11-07 | 75.21 |
| 2007-11-06 | 75.21 |
| 2007-11-05 | 75.21 |
| 2007-11-02 | 75.21 |
| 2007-11-01 | 75.21 |
| 2007-10-31 | 65.87 |
| 2007-10-30 | 64.70 |
| 2007-10-29 | 64.70 |
| 2007-10-26 | 71.71 |
| 2007-10-25 | 71.71 |
| 2007-10-24 | 71.71 |
| 2007-10-23 | 71.71 |
| 2007-10-22 | 71.71 |
| 2007-10-18 | 71.71 |
| 2007-10-17 | 71.71 |
| 2007-10-16 | 71.71 |
| 2007-10-15 | 71.71 |
| 2007-10-12 | 75.21 |
| 2007-10-11 | 75.21 |
| 2007-10-10 | 72.88 |
| 2007-10-09 | 81.06 |
| 2007-10-08 | 70.54 |
| 2007-10-05 | 70.54 |
| 2007-10-04 | 70.54 |
| 2007-10-03 | 75.21 |
| 2007-10-02 | 86.90 |
| 2007-09-28 | 75.21 |
| 2007-09-27 | 82.22 |
| 2007-09-25 | 82.22 |
| 2007-09-24 | 75.21 |
| 2007-09-21 | 75.21 |
| 2007-09-20 | 75.21 |
| 2007-09-19 | 72.88 |
| 2007-09-18 | 77.55 |
| 2007-09-17 | 77.55 |
| 2007-09-14 | 77.55 |
| 2007-09-13 | 76.38 |
| 2007-09-12 | 81.06 |
| 2007-09-11 | 81.06 |
| 2007-09-10 | 75.21 |
| 2007-09-07 | 86.90 |
| 2007-09-06 | 86.90 |
| 2007-09-05 | 86.90 |
| 2007-09-04 | 88.06 |
| 2007-09-03 | 86.90 |
| 2007-08-31 | 89.23 |
| 2007-08-30 | 89.23 |
| 2007-08-29 | 90.40 |
| 2007-08-28 | 89.23 |
| 2007-08-27 | 89.23 |
| 2007-08-24 | 89.23 |
| 2007-08-23 | 89.23 |
| 2007-08-22 | 89.23 |
| 2007-08-21 | 98.58 |
| 2007-08-20 | 56.53 |
| 2007-08-17 | 75.21 |
| 2007-08-16 | 72.88 |
| 2007-08-15 | 84.56 |
| 2007-08-14 | 84.56 |
| 2007-08-13 | 98.58 |
| 2007-08-10 | 84.56 |
| 2007-08-09 | 84.56 |
| 2007-08-08 | 86.90 |
| 2007-08-07 | 86.90 |
| 2007-08-06 | 75.21 |
| 2007-08-03 | 86.90 |
| 2007-08-02 | 86.90 |
| 2007-08-01 | 86.90 |
| 2007-07-31 | 81.06 |
| 2007-07-30 | 81.06 |
| 2007-07-27 | 75.21 |
| 2007-07-26 | 69.37 |
| 2007-07-25 | 83.39 |
| 2007-07-24 | 86.90 |
| 2007-07-23 | 92.74 |
| 2007-07-20 | 92.74 |
| 2007-07-19 | 99.74 |
| 2007-07-18 | 85.73 |
| 2007-07-17 | 89.23 |
| 2007-07-16 | 86.90 |
| 2007-07-13 | 83.39 |
| 2007-07-12 | 85.73 |
| 2007-07-11 | 81.06 |
| 2007-07-10 | 75.21 |
| 2007-07-09 | 89.23 |
| 2007-07-06 | 92.74 |
| 2007-07-05 | 85.73 |
| 2007-07-04 | 93.90 |
| 2007-07-03 | 86.90 |
| 2007-06-29 | 81.06 |
| 2007-06-28 | 96.24 |
| 2007-06-27 | 86.90 |
| 2007-06-26 | 86.90 |
| 2007-06-25 | 86.90 |
| 2007-06-22 | 86.90 |
| 2007-06-21 | 86.90 |
| 2007-06-20 | 86.90 |
| 2007-06-18 | 93.90 |
| 2007-06-15 | 93.90 |
| 2007-06-14 | 93.90 |
| 2007-06-13 | 98.58 |
| 2007-06-12 | 81.06 |
| 2007-06-11 | 76.38 |
| 2007-06-08 | 86.90 |
| 2007-06-07 | 98.58 |
| 2007-06-06 | 61.20 |
| 2007-06-05 | 55.36 |
| 2007-06-04 | 57.69 |
| 2007-06-01 | 48.35 |
| 2007-05-31 | 46.01 |
| 2007-05-30 | 49.52 |
| 2007-05-29 | 46.01 |
| 2007-05-28 | 48.35 |
| 2007-05-25 | 48.35 |
| 2007-05-23 | 48.35 |
| 2007-05-22 | 42.51 |
| 2007-05-21 | 44.84 |
| 2007-05-18 | 46.01 |
| 2007-05-17 | 46.01 |
| 2007-05-16 | 47.18 |
| 2007-05-15 | 51.85 |
| 2007-05-14 | 51.85 |
| 2007-05-11 | 53.02 |
| 2007-05-10 | 53.02 |
| 2007-05-09 | 53.02 |
| 2007-05-08 | 58.86 |
| 2007-05-07 | 61.20 |
| 2007-05-04 | 55.36 |
| 2007-05-03 | 55.36 |
| 2007-05-02 | 49.52 |
| 2007-04-30 | 51.85 |
| 2007-04-27 | 55.36 |
| 2007-04-26 | 46.01 |
| 2007-04-25 | 51.85 |
| 2007-04-24 | 54.19 |
| 2007-04-23 | 51.85 |
| 2007-04-20 | 41.34 |
| 2007-04-19 | 14.47 |
| 2007-04-18 | 26.15 |
| 2007-04-17 | 40.17 |
| 2007-04-16 | 40.17 |
| 2007-04-13 | 61.20 |
| 2007-04-12 | 63.53 |
| 2007-04-11 | 63.53 |
| 2007-04-10 | 63.53 |
| 2007-04-04 | 67.04 |
| 2007-04-03 | 67.04 |
| 2007-04-02 | 68.21 |
| 2007-03-30 | 69.37 |
| 2007-03-29 | 69.37 |
| 2007-03-28 | 69.37 |
| 2007-03-27 | 70.54 |
| 2007-03-26 | 70.54 |
| 2007-03-23 | 70.54 |
| 2007-03-22 | 71.71 |
| 2007-03-21 | 72.88 |
| 2007-03-20 | 74.05 |
| 2007-03-19 | 75.21 |
| 2007-03-16 | 75.21 |
| 2007-03-15 | 75.21 |
| 2007-03-14 | 69.37 |
| 2007-03-13 | 63.53 |
| 2007-03-12 | 51.85 |
| 2007-03-09 | 49.52 |
| 2007-03-08 | 58.86 |
| 2007-03-07 | 58.86 |
| 2007-03-06 | 61.20 |
| 2007-03-05 | 35.50 |
| 2007-03-02 | 68.21 |
| 2007-03-01 | 74.05 |
| 2007-02-28 | 86.90 |
| 2007-02-27 | 104.42 |
| 2007-02-26 | 104.42 |
| 2007-02-23 | 86.90 |
| 2007-02-22 | 65.87 |
| 2007-02-21 | 16.81 |
| 2007-02-16 | 6.30 |
| 2007-02-15 | 0.46 |
| 2007-02-14 | -0.71 |
| 2007-02-13 | -0.71 |
| 2007-02-12 | -6.55 |
| 2007-02-09 | -6.55 |
| 2007-02-08 | -6.55 |
| 2007-02-07 | -6.55 |
| 2007-02-06 | -6.55 |
| 2007-02-05 | -6.55 |
| 2007-02-02 | -6.55 |
| 2007-02-01 | -6.55 |
| 2007-01-31 | -14.73 |
| 2007-01-30 | -14.73 |
| 2007-01-29 | -12.39 |
| 2007-01-26 | -8.89 |
| 2007-01-25 | -14.73 |
| 2007-01-24 | -15.90 |
| 2007-01-23 | -10.06 |
| 2007-01-22 | -11.22 |
| 2007-01-19 | -8.89 |
| 2007-01-18 | -6.55 |
| 2007-01-17 | -6.55 |
| 2007-01-16 | -10.06 |
| 2007-01-15 | -10.06 |
| 2007-01-12 | -10.06 |
| 2007-01-11 | -13.56 |
| 2007-01-10 | -12.39 |
| 2007-01-09 | -14.73 |
| 2007-01-08 | -14.73 |
| 2007-01-05 | -14.73 |
| 2007-01-04 | -14.73 |
| 2007-01-03 | -20.57 |
| 2007-01-02 | -19.40 |
| 2006-12-29 | -19.40 |
| 2006-12-28 | -21.74 |
| 2006-12-27 | -20.57 |
| 2006-12-22 | -20.57 |
| 2006-12-21 | -20.57 |
| 2006-12-20 | -14.73 |
| 2006-12-19 | -20.57 |
| 2006-12-18 | -19.40 |
| 2006-12-15 | -17.06 |
| 2006-12-14 | -14.73 |
| 2006-12-13 | -18.23 |
| 2006-12-12 | -18.23 |
| 2006-12-11 | -18.23 |
| 2006-12-08 | -20.57 |
| 2006-12-07 | -20.57 |
| 2006-12-06 | -13.56 |
| 2006-12-05 | -12.39 |
| 2006-12-04 | -12.39 |
| 2006-12-01 | -12.39 |
| 2006-11-30 | -12.39 |
| 2006-11-29 | -12.39 |
| 2006-11-28 | -14.73 |
| 2006-11-27 | -8.89 |
| 2006-11-24 | -11.22 |
| 2006-11-23 | -8.89 |
| 2006-11-22 | -8.89 |
| 2006-11-21 | -8.89 |
| 2006-11-20 | -6.55 |
| 2006-11-17 | -11.22 |
| 2006-11-16 | -18.23 |
| 2006-11-15 | -11.22 |
| 2006-11-14 | -13.56 |
| 2006-11-13 | -1.88 |
| 2006-11-10 | -15.90 |
| 2006-11-09 | -15.90 |
| 2006-11-08 | -20.57 |
| 2006-11-07 | -15.90 |
| 2006-11-06 | -20.57 |
| 2006-11-03 | -20.57 |
| 2006-11-02 | -20.57 |
| 2006-11-01 | -20.57 |
| 2006-10-31 | -19.40 |
| 2006-10-27 | -17.06 |
| 2006-10-26 | -18.23 |
| 2006-10-25 | -29.91 |
| 2006-10-24 | -32.25 |
| 2006-10-23 | -40.43 |
| 2006-10-20 | -40.43 |
| 2006-10-19 | -40.43 |
| 2006-10-18 | -39.26 |
| 2006-10-17 | -38.09 |
| 2006-10-16 | -32.25 |
| 2006-10-13 | -38.09 |
| 2006-10-12 | -35.75 |
| 2006-10-11 | -35.75 |
| 2006-10-10 | -35.75 |
| 2006-10-09 | -35.75 |
| 2006-10-06 | -35.75 |
| 2006-10-05 | -35.75 |
| 2006-10-04 | -35.75 |
| 2006-10-03 | -35.75 |
| 2006-09-29 | -35.75 |
| 2006-09-28 | -35.75 |
| 2006-09-27 | -35.75 |
| 2006-09-26 | -34.59 |
| 2006-09-25 | -34.59 |
| 2006-09-22 | -34.59 |
| 2006-09-21 | -32.25 |
| 2006-09-20 | -33.42 |
| 2006-09-19 | -34.59 |
| 2006-09-18 | -32.25 |
| 2006-09-15 | -32.25 |
| 2006-09-14 | -33.42 |
| 2006-09-13 | -33.42 |
| 2006-09-12 | -33.42 |
| 2006-09-11 | -33.42 |
| 2006-09-08 | -33.42 |
| 2006-09-07 | -33.42 |
| 2006-09-06 | -33.42 |
| 2006-09-05 | -33.42 |
| 2006-09-04 | -33.42 |
| 2006-09-01 | -33.42 |
| 2006-08-31 | -32.25 |
| 2006-08-30 | -34.59 |
| 2006-08-29 | -34.59 |
| 2006-08-28 | -34.59 |
| 2006-08-25 | -34.59 |
| 2006-08-24 | -32.25 |
| 2006-08-23 | -32.25 |
| 2006-08-22 | -33.42 |
| 2006-08-21 | -32.25 |
| 2006-08-18 | -29.91 |
| 2006-08-17 | -28.75 |
| 2006-08-16 | -28.75 |
| 2006-08-15 | -31.08 |
| 2006-08-14 | -31.08 |
| 2006-08-11 | -29.91 |
| 2006-08-10 | -28.75 |
| 2006-08-09 | -32.25 |
| 2006-08-08 | -29.91 |
| 2006-08-07 | -29.91 |
| 2006-08-04 | -29.91 |
| 2006-08-03 | -29.91 |
| 2006-08-02 | -29.91 |
| 2006-08-01 | -29.91 |
| 2006-07-31 | -29.91 |
| 2006-07-28 | -29.91 |
| 2006-07-27 | -29.91 |
| 2006-07-26 | -29.91 |
| 2006-07-25 | -29.91 |
| 2006-07-24 | -29.91 |
| 2006-07-21 | -29.91 |
| 2006-07-20 | -29.91 |
| 2006-07-19 | -29.91 |
| 2006-07-18 | -29.91 |
| 2006-07-17 | -29.91 |
| 2006-07-14 | -29.91 |
| 2006-07-13 | -29.91 |
| 2006-07-12 | -29.91 |
| 2006-07-11 | -29.91 |
| 2006-07-10 | -29.91 |
| 2006-07-07 | -29.91 |
| 2006-07-06 | -29.91 |
| 2006-07-05 | -29.91 |
| 2006-07-04 | -29.91 |
| 2006-07-03 | -28.75 |
| 2006-06-30 | -28.75 |
| 2006-06-29 | -28.75 |
| 2006-06-28 | -28.75 |
| 2006-06-27 | -28.75 |
| 2006-06-26 | -28.75 |
| 2006-06-23 | -28.75 |
| 2006-06-22 | -28.75 |
| 2006-06-21 | -28.75 |
| 2006-06-20 | -28.75 |
| 2006-06-19 | -28.75 |
| 2006-06-16 | -28.75 |
| 2006-06-15 | -28.75 |
| 2006-06-14 | -28.75 |
| 2006-06-13 | -27.58 |
| 2006-06-12 | -28.75 |
| 2006-06-09 | -28.75 |
| 2006-06-08 | -28.75 |
| 2006-06-07 | -28.75 |
| 2006-06-06 | -28.75 |
| 2006-06-05 | -28.75 |
| 2006-06-02 | -28.75 |
| 2006-06-01 | -28.75 |
| 2006-05-30 | -28.75 |
| 2006-05-29 | -28.75 |
| 2006-05-26 | -28.75 |
| 2006-05-25 | -28.75 |
| 2006-05-24 | -28.75 |
| 2006-05-23 | -29.91 |
| 2006-05-22 | -27.58 |
| 2006-05-19 | -27.58 |
| 2006-05-18 | -26.41 |
| 2006-05-17 | -26.41 |
| 2006-05-16 | -25.24 |
| 2006-05-15 | -26.41 |
| 2006-05-12 | -26.41 |
| 2006-05-11 | -24.07 |
| 2006-05-10 | -24.07 |
| 2006-05-09 | -24.07 |
| 2006-05-08 | -24.07 |
| 2006-05-04 | -24.07 |
| 2006-05-03 | -26.41 |
| 2006-05-02 | -26.41 |
| 2006-04-28 | -24.07 |
| 2006-04-27 | -24.07 |
| 2006-04-26 | -18.23 |
| 2006-04-25 | -18.23 |
| 2006-04-24 | -18.23 |
| 2006-04-21 | -15.90 |
| 2006-04-20 | -15.90 |
| 2006-04-19 | -14.73 |
| 2006-04-18 | -12.39 |
| 2006-04-13 | -8.89 |
| 2006-04-12 | -7.72 |
| 2006-04-11 | -7.72 |
| 2006-04-10 | -10.06 |
| 2006-04-07 | -12.39 |
| 2006-04-06 | -7.72 |
| 2006-04-04 | -31.08 |
| 2006-04-03 | -32.25 |
| 2006-03-31 | -31.08 |
| 2006-03-30 | -31.08 |
| 2006-03-29 | -31.08 |
| 2006-03-28 | -31.08 |
| 2006-03-27 | -29.91 |
| 2006-03-24 | -29.91 |
| 2006-03-23 | -29.91 |
| 2006-03-22 | -27.58 |
| 2006-03-21 | -27.58 |
| 2006-03-20 | -27.58 |
| 2006-03-17 | -27.58 |
| 2006-03-16 | -27.58 |
| 2006-03-15 | -27.58 |
| 2006-03-14 | -27.58 |
| 2006-03-13 | -27.58 |
| 2006-03-10 | -27.58 |
| 2006-03-09 | -27.58 |
| 2006-03-08 | -27.58 |
| 2006-03-07 | -27.58 |
| 2006-03-06 | -27.58 |
| 2006-03-03 | -27.58 |
| 2006-03-02 | -27.58 |
| 2006-03-01 | -27.58 |
| 2006-02-28 | -27.58 |
| 2006-02-27 | -27.58 |
| 2006-02-24 | -27.58 |
| 2006-02-23 | -27.58 |
| 2006-02-22 | -27.58 |
| 2006-02-21 | -27.58 |
| 2006-02-20 | -27.58 |
| 2006-02-17 | -27.58 |
| 2006-02-16 | -27.58 |
| 2006-02-15 | -27.58 |
| 2006-02-14 | -28.75 |
| 2006-02-13 | -28.75 |
| 2006-02-10 | -28.75 |
| 2006-02-09 | -28.75 |
| 2006-02-08 | -28.75 |
| 2006-02-07 | -26.41 |
| 2006-02-06 | -26.41 |
| 2006-02-03 | -26.41 |
| 2006-02-02 | -26.41 |
| 2006-02-01 | -26.41 |
| 2006-01-27 | -39.26 |
| 2006-01-26 | -39.26 |
| 2006-01-25 | -22.91 |
| 2006-01-24 | -22.91 |
| 2006-01-23 | -27.58 |
| 2006-01-20 | -29.91 |
| 2006-01-19 | -22.91 |
| 2006-01-18 | -27.58 |
| 2006-01-17 | -29.91 |
| 2006-01-16 | -29.91 |
| 2006-01-13 | -29.91 |
| 2006-01-12 | -29.91 |
| 2006-01-11 | -25.24 |
| 2006-01-10 | -25.24 |
| 2006-01-09 | -26.41 |
| 2006-01-06 | -20.57 |
| 2006-01-05 | -20.57 |
| 2006-01-04 | -20.57 |
| 2006-01-03 | -20.57 |
| 2005-12-30 | -20.57 |
| 2005-12-29 | -20.57 |
| 2005-12-28 | -20.57 |
| 2005-12-23 | -20.57 |
| 2005-12-22 | -20.57 |
| 2005-12-21 | -20.57 |
| 2005-12-20 | -20.57 |
| 2005-12-19 | -20.57 |
| 2005-12-16 | -20.57 |
| 2005-12-15 | -18.23 |
| 2005-12-14 | -18.23 |
| 2005-12-13 | -18.23 |
| 2005-12-12 | -18.23 |
| 2005-12-09 | -18.23 |
| 2005-12-08 | -17.06 |
| 2005-12-07 | -17.06 |
| 2005-12-06 | -17.06 |
| 2005-12-05 | -17.06 |
| 2005-12-02 | -17.06 |
| 2005-12-01 | -24.07 |
| 2005-11-30 | -18.23 |
| 2005-11-29 | -18.23 |
| 2005-11-28 | -18.23 |
| 2005-11-25 | -18.23 |
| 2005-11-24 | -18.23 |
| 2005-11-23 | -18.23 |
| 2005-11-22 | -18.23 |
| 2005-11-21 | -18.23 |
| 2005-11-18 | -18.23 |
| 2005-11-17 | -19.40 |
| 2005-11-16 | -24.07 |
| 2005-11-15 | -27.58 |
| 2005-11-14 | -29.91 |
| 2005-11-11 | -29.91 |
| 2005-11-10 | -36.92 |
| 2005-11-09 | -24.07 |
| 2005-11-08 | -24.07 |
| 2005-11-07 | -22.91 |
| 2005-11-04 | -22.91 |
| 2005-11-03 | -22.91 |
| 2005-11-02 | -22.91 |
| 2005-11-01 | -22.91 |
| 2005-10-31 | -28.75 |
| 2005-10-28 | -28.75 |
| 2005-10-27 | -28.75 |
| 2005-10-26 | -28.75 |
| 2005-10-25 | -28.75 |
| 2005-10-24 | -28.75 |
| 2005-10-21 | -28.75 |
| 2005-10-20 | -28.75 |
| 2005-10-19 | -28.75 |
| 2005-10-18 | -28.75 |
| 2005-10-17 | -28.75 |
| 2005-10-14 | -28.75 |
| 2005-10-13 | -28.75 |
| 2005-10-12 | -28.75 |
| 2005-10-10 | -28.75 |
| 2005-10-07 | -28.75 |
| 2005-10-06 | -28.75 |
| 2005-10-05 | -28.75 |
| 2005-10-04 | -28.75 |
| 2005-10-03 | -28.75 |
| 2005-09-30 | -28.75 |
| 2005-09-29 | -28.75 |
| 2005-09-28 | -28.75 |
| 2005-09-27 | -28.75 |
| 2005-09-26 | -28.75 |
| 2005-09-23 | -28.75 |
| 2005-09-22 | -29.91 |
| 2005-09-21 | -29.91 |
| 2005-09-20 | -29.91 |
| 2005-09-16 | -29.91 |
| 2005-09-15 | -29.91 |
| 2005-09-14 | -29.91 |
| 2005-09-13 | -25.24 |
| 2005-09-12 | -25.24 |
| 2005-09-09 | -25.24 |
| 2005-09-08 | -25.24 |
| 2005-09-07 | -25.24 |
| 2005-09-06 | -25.24 |
| 2005-09-05 | -25.24 |
| 2005-09-02 | -25.24 |
| 2005-09-01 | -25.24 |
| 2005-08-31 | -25.24 |
| 2005-08-30 | -25.24 |
| 2005-08-29 | -25.24 |
| 2005-08-26 | -25.24 |
| 2005-08-25 | -25.24 |
| 2005-08-24 | -29.91 |
| 2005-08-23 | -29.91 |
| 2005-08-22 | -26.41 |
| 2005-08-19 | -26.41 |
| 2005-08-18 | -26.41 |
| 2005-08-17 | -26.41 |
| 2005-08-16 | -26.41 |
| 2005-08-15 | -26.41 |
| 2005-08-12 | -26.41 |
| 2005-08-11 | -26.41 |
| 2005-08-10 | -18.23 |
| 2005-08-09 | -18.23 |
| 2005-08-08 | -18.23 |
| 2005-08-05 | -18.23 |
| 2005-08-04 | -18.23 |
| 2005-08-03 | -18.23 |
| 2005-08-02 | -20.57 |
| 2005-08-01 | -20.57 |
| 2005-07-29 | -20.57 |
| 2005-07-28 | -20.57 |
| 2005-07-27 | -20.57 |
| 2005-07-26 | -26.41 |
| 2005-07-25 | -24.07 |
| 2005-07-22 | -22.91 |
| 2005-07-21 | -27.58 |
| 2005-07-20 | -27.58 |
| 2005-07-19 | -27.58 |
| 2005-07-18 | -27.58 |
| 2005-07-15 | -27.58 |
| 2005-07-14 | -27.58 |
| 2005-07-13 | -25.24 |
| 2005-07-12 | -29.91 |
| 2005-07-11 | -29.91 |
| 2005-07-08 | -29.91 |
| 2005-07-07 | -29.91 |
| 2005-07-06 | -26.41 |
| 2005-07-05 | -25.24 |
| 2005-07-04 | -25.24 |
| 2005-06-30 | -25.24 |
| 2005-06-29 | -25.24 |
| 2005-06-28 | -25.24 |
| 2005-06-27 | -25.24 |
| 2005-06-24 | -22.91 |
| 2005-06-23 | -22.91 |
| 2005-06-22 | -22.91 |
| 2005-06-21 | -22.91 |
| 2005-06-20 | -22.91 |
| 2005-06-17 | -22.91 |
| 2005-06-16 | -22.91 |
| 2005-06-15 | -22.91 |
| 2005-06-14 | -27.58 |
| 2005-06-13 | -22.91 |
| 2005-06-10 | -22.91 |
| 2005-06-09 | -22.91 |
| 2005-06-08 | -22.91 |
| 2005-06-07 | -22.91 |
| 2005-06-06 | -22.91 |
| 2005-06-03 | -22.91 |
| 2005-06-02 | -24.07 |
| 2005-06-01 | -24.07 |
| 2005-05-31 | -26.41 |
| 2005-05-30 | -26.41 |
| 2005-05-27 | -26.41 |
| 2005-05-26 | -26.41 |
| 2005-05-25 | -21.74 |
| 2005-05-24 | -27.58 |
| 2005-05-23 | -27.58 |
| 2005-05-20 | -27.58 |
| 2005-05-19 | -27.58 |
| 2005-05-18 | -22.91 |
| 2005-05-17 | -22.91 |
| 2005-05-13 | -25.24 |
| 2005-05-12 | -25.24 |
| 2005-05-11 | -21.74 |
| 2005-05-10 | -19.40 |
| 2005-05-09 | -19.40 |
| 2005-05-06 | -19.40 |
| 2005-05-05 | -19.40 |
| 2005-05-04 | -19.40 |
| 2005-05-03 | -19.40 |
| 2005-04-29 | -19.40 |
| 2005-04-28 | -19.40 |
| 2005-04-27 | -18.70 |
| 2005-04-26 | -18.70 |
| 2005-04-25 | -18.70 |
| 2005-04-22 | -18.70 |
| 2005-04-21 | -18.70 |
| 2005-04-20 | -18.70 |
| 2005-04-19 | -18.70 |
| 2005-04-18 | -24.19 |
| 2005-04-15 | -24.19 |
| 2005-04-14 | -28.59 |
| 2005-04-13 | -28.59 |
| 2005-04-12 | -28.59 |
| 2005-04-11 | -27.49 |
| 2005-04-08 | -23.09 |
| 2005-04-07 | -23.09 |
| 2005-04-06 | -23.09 |
| 2005-04-04 | -23.09 |
| 2005-04-01 | -24.19 |
| 2005-03-31 | -24.19 |
| 2005-03-30 | -24.19 |
| 2005-03-29 | -24.19 |
| 2005-03-24 | -20.90 |
| 2005-03-23 | -29.69 |
| 2005-03-22 | -30.79 |
| 2005-03-21 | -30.79 |
| 2005-03-18 | -30.79 |
| 2005-03-17 | -32.98 |
| 2005-03-16 | -34.08 |
| 2005-03-15 | -36.28 |
| 2005-03-14 | -36.28 |
| 2005-03-11 | -36.28 |
| 2005-03-10 | -36.28 |
| 2005-03-09 | -36.28 |
| 2005-03-08 | -36.28 |
| 2005-03-07 | -36.28 |
| 2005-03-04 | -36.28 |
| 2005-03-03 | -34.08 |
| 2005-03-02 | -31.88 |
| 2005-03-01 | -31.88 |
| 2005-02-28 | -31.88 |
| 2005-02-25 | -31.88 |
| 2005-02-24 | -31.88 |
| 2005-02-23 | -31.88 |
| 2005-02-22 | -31.88 |
| 2005-02-21 | -31.88 |
| 2005-02-18 | -28.59 |
| 2005-02-17 | -34.08 |
| 2005-02-16 | -38.48 |
| 2005-02-15 | -39.57 |
| 2005-02-14 | -39.57 |
| 2005-02-08 | -39.57 |
| 2005-02-07 | -42.87 |
| 2005-02-04 | -45.62 |
| 2005-02-03 | -45.62 |
| 2005-02-02 | -45.62 |
| 2005-02-01 | -45.62 |
| 2005-01-31 | -36.28 |
| 2005-01-28 | -38.48 |
| 2005-01-27 | -38.48 |
| 2005-01-26 | -38.48 |
| 2005-01-25 | -38.48 |
| 2005-01-24 | -38.48 |
| 2005-01-21 | -38.48 |
| 2005-01-20 | -38.48 |
| 2005-01-19 | -38.48 |
| 2005-01-18 | -36.28 |
| 2005-01-17 | -36.28 |
| 2005-01-14 | -36.28 |
| 2005-01-13 | -36.28 |
| 2005-01-12 | -36.28 |
| 2005-01-11 | -36.28 |
| 2005-01-10 | -36.28 |
| 2005-01-07 | -36.28 |
| 2005-01-06 | -36.28 |
| 2005-01-05 | -36.28 |
| 2005-01-04 | -36.28 |
| 2005-01-03 | -36.28 |
| 2004-12-31 | -36.28 |
| 2004-12-30 | -36.28 |
| 2004-12-29 | -36.28 |
| 2004-12-28 | -36.28 |
| 2004-12-24 | -36.28 |
| 2004-12-23 | -36.28 |
| 2004-12-22 | -35.18 |
| 2004-12-21 | -34.08 |
| 2004-12-20 | -31.88 |
| 2004-12-17 | -31.88 |
| 2004-12-16 | -30.79 |
| 2004-12-15 | -30.79 |
| 2004-12-14 | -30.79 |
| 2004-12-13 | -30.79 |
| 2004-12-10 | -28.59 |
| 2004-12-09 | -28.59 |
| 2004-12-08 | -28.59 |
| 2004-12-07 | -28.59 |
| 2004-12-06 | -28.59 |
| 2004-12-03 | -28.59 |
| 2004-12-02 | -28.59 |
| 2004-12-01 | -28.59 |
| 2004-11-30 | -28.59 |
| 2004-11-29 | -28.59 |
| 2004-11-26 | -34.08 |
| 2004-11-25 | -34.08 |
| 2004-11-24 | -34.08 |
| 2004-11-23 | -34.08 |
| 2004-11-22 | -34.08 |
| 2004-11-19 | -34.08 |
| 2004-11-18 | -34.08 |
| 2004-11-17 | -34.08 |
| 2004-11-16 | -34.08 |
| 2004-11-15 | -34.08 |
| 2004-11-12 | -32.98 |
| 2004-11-11 | -32.98 |
| 2004-11-10 | -32.98 |
| 2004-11-09 | -32.98 |
| 2004-11-08 | -32.98 |
| 2004-11-05 | -32.98 |
| 2004-11-04 | -35.18 |
| 2004-11-03 | -37.38 |
| 2004-11-02 | -37.38 |
| 2004-11-01 | -37.38 |
| 2004-10-29 | -32.98 |
| 2004-10-28 | -32.98 |
| 2004-10-27 | -32.98 |
| 2004-10-26 | -32.98 |
| 2004-10-25 | -32.98 |
| 2004-10-21 | -32.98 |
| 2004-10-20 | -34.08 |
| 2004-10-19 | -32.98 |
| 2004-10-18 | -32.98 |
| 2004-10-15 | -32.98 |
| 2004-10-14 | -34.08 |
| 2004-10-13 | -32.98 |
| 2004-10-12 | -32.98 |
| 2004-10-11 | -32.98 |
| 2004-10-08 | -32.98 |
| 2004-10-07 | -31.88 |
| 2004-10-06 | -31.88 |
| 2004-10-05 | -31.88 |
| 2004-10-04 | -31.88 |
| 2004-09-30 | -31.88 |
| 2004-09-28 | -31.88 |
| 2004-09-27 | -31.88 |
| 2004-09-24 | -31.88 |
| 2004-09-23 | -31.88 |
| 2004-09-22 | -31.88 |
| 2004-09-21 | -31.88 |
| 2004-09-20 | -30.79 |
| 2004-09-17 | -30.79 |
| 2004-09-16 | -34.08 |
| 2004-09-15 | -34.08 |
| 2004-09-14 | -34.08 |
| 2004-09-13 | -32.98 |
| 2004-09-10 | -34.08 |
| 2004-09-09 | -34.08 |
| 2004-09-08 | -34.08 |
| 2004-09-07 | -34.08 |
| 2004-09-06 | -34.08 |
| 2004-09-03 | -34.08 |
| 2004-09-02 | -34.08 |
| 2004-09-01 | -34.08 |
| 2004-08-31 | -34.08 |
| 2004-08-30 | -34.08 |
| 2004-08-27 | -34.08 |
| 2004-08-26 | -36.28 |
| 2004-08-25 | -36.28 |
| 2004-08-24 | -36.28 |
| 2004-08-23 | -36.28 |
| 2004-08-20 | -36.28 |
| 2004-08-19 | -36.28 |
| 2004-08-18 | -36.28 |
| 2004-08-17 | -36.28 |
| 2004-08-16 | -36.28 |
| 2004-08-13 | -36.28 |
| 2004-08-12 | -36.28 |
| 2004-08-11 | -35.18 |
| 2004-08-10 | -35.18 |
| 2004-08-09 | -35.18 |
| 2004-08-06 | -35.18 |
| 2004-08-05 | -36.28 |
| 2004-08-04 | -37.38 |
| 2004-08-03 | -36.28 |
| 2004-08-02 | -36.28 |
| 2004-07-30 | -36.28 |
| 2004-07-29 | -36.28 |
| 2004-07-28 | -36.28 |
| 2004-07-27 | -36.28 |
| 2004-07-26 | -34.08 |
| 2004-07-23 | -34.08 |
| 2004-07-22 | -34.08 |
| 2004-07-21 | -34.08 |
| 2004-07-20 | -32.98 |
| 2004-07-19 | -34.08 |
| 2004-07-16 | -34.08 |
| 2004-07-15 | -34.08 |
| 2004-07-14 | -34.08 |
| 2004-07-13 | -34.08 |
| 2004-07-12 | -34.08 |
| 2004-07-09 | -34.08 |
| 2004-07-08 | -34.08 |
| 2004-07-07 | -34.08 |
| 2004-07-06 | -34.08 |
| 2004-07-05 | -34.08 |
| 2004-07-02 | -34.08 |
| 2004-06-30 | -34.08 |
| 2004-06-29 | -34.08 |
| 2004-06-28 | -34.08 |
| 2004-06-25 | -34.08 |
| 2004-06-24 | -34.08 |
| 2004-06-23 | -34.08 |
| 2004-06-21 | -34.08 |
| 2004-06-18 | -45.07 |
| 2004-06-17 | -45.07 |
| 2004-06-16 | -45.07 |
| 2004-06-15 | -48.36 |
| 2004-06-14 | -48.36 |
| 2004-06-11 | -48.36 |
| 2004-06-10 | -48.36 |
| 2004-06-09 | -48.36 |
| 2004-06-08 | -48.36 |
| 2004-06-07 | -48.36 |
| 2004-06-04 | -48.36 |
| 2004-06-03 | -47.27 |
| 2004-06-02 | -47.27 |
| 2004-06-01 | -47.27 |
| 2004-05-31 | -43.97 |
| 2004-05-28 | -43.97 |
| 2004-05-27 | -43.97 |
| 2004-05-25 | -43.97 |
| 2004-05-24 | -43.97 |
| 2004-05-21 | -43.97 |
| 2004-05-20 | -39.57 |
| 2004-05-19 | -39.57 |
| 2004-05-18 | -39.57 |
| 2004-05-17 | -39.57 |
| 2004-05-14 | -39.57 |
| 2004-05-13 | -39.57 |
| 2004-05-12 | -39.57 |
| 2004-05-11 | -39.57 |
| 2004-05-10 | -36.28 |
| 2004-05-07 | -39.57 |
| 2004-05-06 | -39.57 |
| 2004-05-05 | -37.38 |
| 2004-05-04 | -32.98 |
| 2004-05-03 | -31.88 |
| 2004-04-30 | -27.93 |
| 2004-04-29 | -27.93 |
| 2004-04-28 | -27.93 |
| 2004-04-27 | -27.93 |
| 2004-04-26 | -27.93 |
| 2004-04-23 | -27.93 |
| 2004-04-22 | -27.93 |
| 2004-04-21 | -25.87 |
| 2004-04-20 | -25.87 |
| 2004-04-19 | -25.87 |
| 2004-04-16 | -25.87 |
| 2004-04-15 | -25.87 |
| 2004-04-14 | -25.87 |
| 2004-04-13 | -25.87 |
| 2004-04-08 | -25.87 |
| 2004-04-07 | -25.87 |
| 2004-04-06 | -25.87 |
| 2004-04-02 | -36.17 |
| 2004-04-01 | -36.17 |
| 2004-03-31 | -36.17 |
| 2004-03-30 | -36.17 |
| 2004-03-29 | -36.17 |
| 2004-03-26 | -36.17 |
| 2004-03-25 | -36.17 |
| 2004-03-24 | -36.17 |
| 2004-03-23 | -36.17 |
| 2004-03-22 | -36.17 |
| 2004-03-19 | -36.17 |
| 2004-03-18 | -36.17 |
| 2004-03-17 | -36.17 |
| 2004-03-16 | -36.17 |
| 2004-03-15 | -36.17 |
| 2004-03-12 | -36.17 |
| 2004-03-11 | -35.14 |
| 2004-03-10 | -33.08 |
| 2004-03-09 | -33.08 |
| 2004-03-08 | -33.08 |
| 2004-03-05 | -33.08 |
| 2004-03-04 | -33.08 |
| 2004-03-03 | -33.08 |
| 2004-03-02 | -32.05 |
| 2004-03-01 | -28.96 |
| 2004-02-27 | -27.93 |
| 2004-02-26 | -34.11 |
| 2004-02-25 | -34.11 |
| 2004-02-24 | -36.17 |
| 2004-02-23 | -36.17 |
| 2004-02-20 | -36.17 |
| 2004-02-19 | -34.11 |
| 2004-02-18 | -34.11 |
| 2004-02-17 | -38.22 |
| 2004-02-16 | -38.22 |
| 2004-02-13 | -34.11 |
| 2004-02-12 | -34.11 |
| 2004-02-11 | -38.22 |
| 2004-02-10 | -38.22 |
| 2004-02-09 | -38.22 |
| 2004-02-06 | -38.22 |
| 2004-02-05 | -38.22 |
| 2004-02-04 | -38.22 |
| 2004-02-03 | -35.14 |
| 2004-02-02 | -35.14 |
| 2004-01-30 | -35.14 |
| 2004-01-29 | -35.14 |
| 2004-01-28 | -35.14 |
| 2004-01-27 | -35.14 |
| 2004-01-26 | -35.14 |
| 2004-01-21 | -35.14 |
| 2004-01-20 | -35.14 |
| 2004-01-19 | -35.14 |
| 2004-01-16 | -35.14 |
| 2004-01-15 | -34.11 |
| 2004-01-14 | -34.11 |
| 2004-01-13 | -34.11 |
| 2004-01-12 | -34.11 |
| 2004-01-09 | -32.05 |
| 2004-01-08 | -35.14 |
| 2004-01-07 | -36.17 |
| 2004-01-06 | -38.22 |
| 2004-01-05 | -33.08 |
| 2004-01-02 | -31.02 |
| 2003-12-31 | -35.14 |
| 2003-12-30 | -35.14 |
| 2003-12-29 | -35.14 |
| 2003-12-24 | -35.14 |
| 2003-12-23 | -35.14 |
| 2003-12-22 | -35.14 |
| 2003-12-19 | -35.14 |
| 2003-12-18 | -35.14 |
| 2003-12-17 | -35.14 |
| 2003-12-16 | -35.14 |
| 2003-12-15 | -35.14 |
| 2003-12-12 | -35.14 |
| 2003-12-11 | -35.14 |
| 2003-12-10 | -35.14 |
| 2003-12-09 | -35.14 |
| 2003-12-08 | -35.14 |
| 2003-12-05 | -35.14 |
| 2003-12-04 | -34.11 |
| 2003-12-03 | -33.08 |
| 2003-12-02 | -33.08 |
| 2003-12-01 | -33.08 |
| 2003-11-28 | -33.08 |
| 2003-11-27 | -33.08 |
| 2003-11-26 | -33.08 |
| 2003-11-25 | -33.08 |
| 2003-11-24 | -33.08 |
| 2003-11-21 | -33.08 |
| 2003-11-20 | -33.08 |
| 2003-11-19 | -33.08 |
| 2003-11-18 | -32.05 |
| 2003-11-17 | -29.99 |
| 2003-11-14 | -29.99 |
| 2003-11-13 | -29.99 |
| 2003-11-12 | -29.99 |
| 2003-11-11 | -29.99 |
| 2003-11-10 | -28.96 |
| 2003-11-07 | -28.96 |
| 2003-11-06 | -28.96 |
| 2003-11-05 | -33.08 |
| 2003-11-04 | -28.96 |
| 2003-11-03 | -28.96 |
| 2003-10-31 | -27.93 |
| 2003-10-30 | -27.93 |
| 2003-10-29 | -36.17 |
| 2003-10-28 | -44.40 |
| 2003-10-27 | -44.40 |
| 2003-10-24 | -44.40 |
| 2003-10-23 | -46.46 |
| 2003-10-22 | -47.49 |
| 2003-10-21 | -44.40 |
| 2003-10-20 | -44.40 |
| 2003-10-17 | -44.40 |
| 2003-10-16 | -44.40 |
| 2003-10-15 | -44.40 |
| 2003-10-14 | -44.40 |
| 2003-10-13 | -43.37 |
| 2003-10-10 | -43.37 |
| 2003-10-09 | -43.37 |
| 2003-10-08 | -43.37 |
| 2003-10-07 | -43.37 |
| 2003-10-06 | -43.37 |
| 2003-10-03 | -43.37 |
| 2003-10-02 | -43.37 |
| 2003-09-30 | -41.31 |
| 2003-09-29 | -41.31 |
| 2003-09-26 | -44.40 |
| 2003-09-25 | -44.40 |
| 2003-09-24 | -42.34 |
| 2003-09-23 | -43.37 |
| 2003-09-22 | -46.46 |
| 2003-09-19 | -46.46 |
| 2003-09-18 | -48.52 |
| 2003-09-17 | -48.52 |
| 2003-09-16 | -50.58 |
| 2003-09-15 | -50.58 |
| 2003-09-11 | -50.58 |
| 2003-09-10 | -50.58 |
| 2003-09-09 | -50.58 |
| 2003-09-08 | -50.58 |
| 2003-09-05 | -48.52 |
| 2003-09-04 | -49.55 |
| 2003-09-03 | -50.58 |
| 2003-09-02 | -47.49 |
| 2003-09-01 | -47.49 |
| 2003-08-29 | -47.49 |
| 2003-08-28 | -43.37 |
| 2003-08-27 | -51.61 |
| 2003-08-26 | -54.70 |
| 2003-08-25 | -59.33 |
| 2003-08-22 | -60.88 |
| 2003-08-21 | -66.02 |
| 2003-08-20 | -66.02 |
| 2003-08-19 | -66.02 |
| 2003-08-18 | -66.02 |
| 2003-08-15 | -66.02 |
| 2003-08-14 | -66.02 |
| 2003-08-13 | -66.02 |
| 2003-08-12 | -66.02 |
| 2003-08-11 | -66.02 |
| 2003-08-08 | -66.02 |
| 2003-08-07 | -66.54 |
| 2003-08-06 | -66.54 |
| 2003-08-05 | -66.54 |
| 2003-08-04 | -66.54 |
| 2003-08-01 | -66.54 |
| 2003-07-31 | -66.54 |
| 2003-07-30 | -63.45 |
| 2003-07-29 | -62.93 |
| 2003-07-28 | -62.93 |
| 2003-07-25 | -63.96 |
| 2003-07-24 | -63.96 |
| 2003-07-23 | -63.96 |
| 2003-07-22 | -63.96 |
| 2003-07-21 | -63.96 |
| 2003-07-18 | -63.45 |
| 2003-07-17 | -62.93 |
| 2003-07-16 | -62.93 |
| 2003-07-15 | -62.93 |
| 2003-07-14 | -62.93 |
| 2003-07-11 | -63.45 |
| 2003-07-10 | -68.08 |
| 2003-07-09 | -70.14 |
| 2003-07-08 | -70.14 |
| 2003-07-07 | -70.14 |
| 2003-07-04 | -69.11 |
| 2003-07-03 | -69.11 |
| 2003-07-02 | -69.11 |
| 2003-06-30 | -69.11 |
| 2003-06-27 | -71.17 |
| 2003-06-26 | -71.17 |
| 2003-06-25 | -71.17 |
| 2003-06-24 | -71.17 |
| 2003-06-23 | -71.17 |
| 2003-06-20 | -67.05 |
| 2003-06-19 | -66.02 |
| 2003-06-18 | -66.02 |
| 2003-06-17 | -66.02 |
| 2003-06-16 | -66.02 |
| 2003-06-13 | -66.02 |
| 2003-06-12 | -66.02 |
| 2003-06-11 | -66.02 |
| 2003-06-10 | -70.14 |
| 2003-06-09 | -73.23 |
| 2003-06-06 | -73.23 |
| 2003-06-05 | -69.11 |
| 2003-06-03 | -69.11 |
| 2003-06-02 | -69.11 |
| 2003-05-30 | -69.11 |
| 2003-05-29 | -69.11 |
| 2003-05-28 | -69.11 |
| 2003-05-27 | -72.20 |
| 2003-05-26 | -68.08 |
| 2003-05-23 | -69.11 |
| 2003-05-22 | -65.51 |
| 2003-05-21 | -66.02 |
| 2003-05-20 | -62.42 |
| 2003-05-19 | -67.05 |
| 2003-05-16 | -69.11 |
| 2003-05-15 | -69.11 |
| 2003-05-14 | -67.05 |
| 2003-05-13 | -68.08 |
| 2003-05-12 | -68.08 |
| 2003-05-09 | -68.08 |
| 2003-05-07 | -68.08 |
| 2003-05-06 | -68.08 |
| 2003-05-05 | -69.11 |
| 2003-05-02 | -68.08 |
| 2003-04-30 | -68.08 |
| 2003-04-29 | -68.08 |
| 2003-04-28 | -68.08 |
| 2003-04-25 | -68.08 |
| 2003-04-24 | -68.08 |
| 2003-04-23 | -67.05 |
| 2003-04-22 | -67.05 |
| 2003-04-17 | -67.05 |
| 2003-04-16 | -67.05 |
| 2003-04-15 | -67.05 |
| 2003-04-14 | -67.05 |
| 2003-04-11 | -67.05 |
| 2003-04-10 | -67.05 |
| 2003-04-09 | -67.05 |
| 2003-04-08 | -67.05 |
| 2003-04-07 | -67.05 |
| 2003-04-04 | -67.05 |
| 2003-04-03 | -67.05 |
| 2003-04-02 | -67.05 |
| 2003-04-01 | -67.05 |
| 2003-03-31 | -67.05 |
| 2003-03-28 | -67.05 |
| 2003-03-27 | -67.05 |
| 2003-03-26 | -67.05 |
| 2003-03-25 | -67.05 |
| 2003-03-24 | -67.05 |
| 2003-03-21 | -67.05 |
| 2003-03-20 | -67.05 |
| 2003-03-19 | -67.05 |
| 2003-03-18 | -67.05 |
| 2003-03-17 | -67.05 |
| 2003-03-14 | -67.05 |
| 2003-03-13 | -67.05 |
| 2003-03-12 | -67.05 |
| 2003-03-11 | -67.05 |
| 2003-03-10 | -67.05 |
| 2003-03-07 | -69.11 |
| 2003-03-06 | -69.11 |
| 2003-03-05 | -69.11 |
| 2003-03-04 | -69.11 |
| 2003-03-03 | -69.11 |
| 2003-02-28 | -69.63 |
| 2003-02-27 | -69.63 |
| 2003-02-26 | -69.11 |
| 2003-02-25 | -68.60 |
| 2003-02-24 | -68.60 |
| 2003-02-21 | -68.60 |
| 2003-02-20 | -69.63 |
| 2003-02-19 | -69.63 |
| 2003-02-18 | -69.63 |
| 2003-02-17 | -69.63 |
| 2003-02-14 | -69.63 |
| 2003-02-13 | -69.63 |
| 2003-02-12 | -69.63 |
| 2003-02-11 | -69.63 |
| 2003-02-10 | -67.05 |
| 2003-02-07 | -67.05 |
| 2003-02-06 | -67.05 |
| 2003-02-05 | -67.05 |
| 2003-02-04 | -64.99 |
| 2003-01-30 | -64.99 |
| 2003-01-29 | -69.63 |
| 2003-01-28 | -67.05 |
| 2003-01-27 | -67.05 |
| 2003-01-24 | -67.05 |
| 2003-01-23 | -67.05 |
| 2003-01-22 | -67.05 |
| 2003-01-21 | -67.05 |
| 2003-01-20 | -67.05 |
| 2003-01-17 | -67.05 |
| 2003-01-16 | -69.63 |
| 2003-01-15 | -69.63 |
| 2003-01-14 | -69.63 |
| 2003-01-13 | -69.63 |
| 2003-01-10 | -67.57 |
| 2003-01-09 | -67.57 |
| 2003-01-08 | -67.57 |
| 2003-01-07 | -69.63 |
| 2003-01-06 | -66.02 |
| 2003-01-03 | -66.02 |
| 2003-01-02 | -66.02 |
| 2002-12-31 | -66.02 |
| 2002-12-30 | -67.05 |
| 2002-12-27 | -67.57 |
| 2002-12-24 | -67.57 |
| 2002-12-23 | -67.57 |
| 2002-12-20 | -67.57 |
| 2002-12-19 | -67.57 |
| 2002-12-18 | -67.57 |
| 2002-12-17 | -67.05 |
| 2002-12-16 | -67.05 |
| 2002-12-13 | -68.08 |
| 2002-12-12 | -68.08 |
| 2002-12-11 | -69.11 |
| 2002-12-10 | -69.11 |
| 2002-12-09 | -69.11 |
| 2002-12-06 | -69.11 |
| 2002-12-05 | -69.11 |
| 2002-12-04 | -69.63 |
| 2002-12-03 | -69.63 |
| 2002-12-02 | -69.63 |
| 2002-11-29 | -69.63 |
| 2002-11-28 | -69.11 |
| 2002-11-27 | -69.11 |
| 2002-11-26 | -66.02 |
| 2002-11-25 | -66.02 |
| 2002-11-22 | -64.99 |
| 2002-11-21 | -64.99 |
| 2002-11-20 | -64.99 |
| 2002-11-19 | -64.99 |
| 2002-11-18 | -62.93 |
| 2002-11-15 | -62.93 |
| 2002-11-14 | -53.67 |
| 2002-11-13 | -53.67 |
| 2002-11-12 | -51.09 |
| 2002-11-11 | -51.09 |
| 2002-11-08 | -51.09 |
| 2002-11-07 | -51.09 |
| 2002-11-06 | -50.58 |
| 2002-11-05 | -50.58 |
| 2002-11-04 | -50.58 |
| 2002-11-01 | -50.58 |
| 2002-10-31 | -50.58 |
| 2002-10-30 | -50.58 |
| 2002-10-29 | -50.58 |
| 2002-10-28 | -50.58 |
| 2002-10-25 | -50.58 |
| 2002-10-24 | -50.58 |
| 2002-10-23 | -50.58 |
| 2002-10-22 | -50.58 |
| 2002-10-21 | -50.58 |
| 2002-10-18 | -50.58 |
| 2002-10-17 | -50.58 |
| 2002-10-16 | -50.58 |
| 2002-10-15 | -50.07 |
| 2002-10-11 | -49.55 |
| 2002-10-10 | -49.55 |
| 2002-10-09 | -49.55 |
| 2002-10-08 | -49.55 |
| 2002-10-07 | -49.55 |
| 2002-10-04 | -49.55 |
| 2002-10-03 | -49.55 |
| 2002-10-02 | -49.55 |
| 2002-09-30 | -49.55 |
| 2002-09-27 | -53.67 |
| 2002-09-26 | -53.67 |
| 2002-09-25 | -53.67 |
| 2002-09-24 | -53.67 |
| 2002-09-23 | -53.67 |
| 2002-09-20 | -53.67 |
| 2002-09-19 | -53.67 |
| 2002-09-18 | -53.67 |
| 2002-09-17 | -53.67 |
| 2002-09-16 | -53.67 |
| 2002-09-13 | -53.67 |
| 2002-09-12 | -53.67 |
| 2002-09-11 | -53.67 |
| 2002-09-10 | -53.67 |
| 2002-09-09 | -53.67 |
| 2002-09-06 | -53.67 |
| 2002-09-05 | -53.67 |
| 2002-09-04 | -53.67 |
| 2002-09-03 | -53.67 |
| 2002-09-02 | -53.67 |
| 2002-08-30 | -53.67 |
| 2002-08-29 | -50.58 |
| 2002-08-28 | -50.58 |
| 2002-08-27 | -50.58 |
| 2002-08-26 | -50.58 |
| 2002-08-23 | -50.58 |
| 2002-08-22 | -50.58 |
| 2002-08-21 | -53.67 |
| 2002-08-20 | -53.67 |
| 2002-08-19 | -53.67 |
| 2002-08-16 | -53.67 |
| 2002-08-15 | -53.67 |
| 2002-08-14 | -53.67 |
| 2002-08-13 | -45.43 |
| 2002-08-12 | -45.43 |
| 2002-08-09 | -45.43 |
| 2002-08-08 | -43.37 |
| 2002-08-07 | -41.31 |
| 2002-08-06 | -41.31 |
| 2002-08-05 | -41.31 |
| 2002-08-02 | -41.31 |
| 2002-08-01 | -39.25 |
| 2002-07-31 | -42.34 |
| 2002-07-30 | -42.34 |
| 2002-07-29 | -42.34 |
| 2002-07-26 | -41.31 |
| 2002-07-25 | -41.31 |
| 2002-07-24 | -41.31 |
| 2002-07-23 | -41.31 |
| 2002-07-22 | -41.31 |
| 2002-07-19 | -41.31 |
| 2002-07-18 | -41.31 |
| 2002-07-17 | -41.31 |
| 2002-07-16 | -41.31 |
| 2002-07-15 | -41.31 |
| 2002-07-12 | -40.28 |
| 2002-07-11 | -40.28 |
| 2002-07-10 | -40.28 |
| 2002-07-09 | -40.28 |
| 2002-07-08 | -40.28 |
| 2002-07-05 | -40.28 |
| 2002-07-04 | -40.28 |
| 2002-07-03 | -40.28 |
| 2002-07-02 | -40.28 |
| 2002-06-28 | -40.28 |
| 2002-06-27 | -40.28 |
| 2002-06-26 | -40.28 |
| 2002-06-25 | -39.25 |
| 2002-06-24 | -39.25 |
| 2002-06-21 | -38.22 |
| 2002-06-20 | -38.22 |
| 2002-06-19 | -38.22 |
| 2002-06-18 | -38.22 |
| 2002-06-17 | -36.17 |
| 2002-06-14 | -36.17 |
| 2002-06-13 | -32.05 |
| 2002-06-12 | -39.25 |
| 2002-06-11 | -39.25 |
| 2002-06-10 | -39.25 |
| 2002-06-07 | -39.25 |
| 2002-06-06 | -39.25 |
| 2002-06-05 | -39.25 |
| 2002-06-04 | -39.25 |
| 2002-06-03 | -39.25 |
| 2002-05-31 | -39.25 |
| 2002-05-30 | -39.25 |
| 2002-05-29 | -39.25 |
| 2002-05-28 | -40.28 |
| 2002-05-27 | -40.28 |
| 2002-05-24 | -38.22 |
| 2002-05-23 | -38.22 |
| 2002-05-22 | -37.20 |
| 2002-05-21 | -37.20 |
| 2002-05-17 | -38.22 |
| 2002-05-16 | -38.22 |
| 2002-05-15 | -38.22 |
| 2002-05-14 | -36.17 |
| 2002-05-13 | -39.25 |
| 2002-05-10 | -39.25 |
| 2002-05-09 | -41.31 |
| 2002-05-08 | -41.31 |
| 2002-05-07 | -41.31 |
| 2002-05-06 | -41.31 |
| 2002-05-03 | -41.31 |
| 2002-05-02 | -42.34 |
| 2002-04-30 | -43.37 |
| 2002-04-29 | -44.40 |
| 2002-04-26 | -40.28 |
| 2002-04-25 | -39.25 |
| 2002-04-24 | -39.25 |
| 2002-04-23 | -39.25 |
| 2002-04-22 | -39.25 |
| 2002-04-19 | -38.22 |
| 2002-04-18 | -38.22 |
| 2002-04-17 | -38.22 |
| 2002-04-16 | -38.22 |
| 2002-04-15 | -38.22 |
| 2002-04-12 | -38.22 |
| 2002-04-11 | -38.22 |
| 2002-04-10 | -38.22 |
| 2002-04-09 | -38.22 |
| 2002-04-08 | -38.22 |
| 2002-04-04 | -38.22 |
| 2002-04-03 | -38.22 |
| 2002-04-02 | -38.22 |
| 2002-03-28 | -38.22 |
| 2002-03-27 | -38.22 |
| 2002-03-26 | -38.22 |
| 2002-03-25 | -38.22 |
| 2002-03-22 | -38.22 |
| 2002-03-21 | -43.37 |
| 2002-03-20 | -43.37 |
| 2002-03-19 | -43.37 |
| 2002-03-18 | -43.37 |
| 2002-03-15 | -43.37 |
| 2002-03-14 | -44.40 |
| 2002-03-13 | -36.17 |
| 2002-03-12 | -36.17 |
| 2002-03-11 | -36.17 |
| 2002-03-08 | -36.17 |
| 2002-03-07 | -36.17 |
| 2002-03-06 | -36.17 |
| 2002-03-05 | -29.99 |
| 2002-03-04 | -36.17 |
| 2002-03-01 | -36.17 |
| 2002-02-28 | -36.17 |
| 2002-02-27 | -29.99 |
| 2002-02-26 | -29.99 |
| 2002-02-25 | -29.99 |
| 2002-02-22 | -29.99 |
| 2002-02-21 | -29.99 |
| 2002-02-20 | -28.96 |
| 2002-02-19 | -27.93 |
| 2002-02-18 | -27.93 |
| 2002-02-15 | -27.93 |
| 2002-02-11 | -27.93 |
| 2002-02-08 | -28.96 |
| 2002-02-07 | -29.99 |
| 2002-02-06 | -23.81 |
| 2002-02-05 | -20.72 |
| 2002-02-04 | -19.69 |
| 2002-02-01 | -19.69 |
| 2002-01-31 | -11.46 |
| 2002-01-30 | -10.43 |
| 2002-01-29 | -10.43 |
| 2002-01-28 | -11.46 |
| 2002-01-25 | -7.34 |
| 2002-01-24 | -7.34 |
| 2002-01-23 | -7.34 |
| 2002-01-22 | -1.16 |
| 2002-01-21 | -4.25 |
| 2002-01-18 | -0.13 |
| 2002-01-17 | -2.19 |
| 2002-01-16 | -3.22 |
| 2002-01-15 | -7.34 |
| 2002-01-14 | -1.16 |
| 2002-01-11 | -7.34 |
| 2002-01-10 | -6.31 |
| 2002-01-09 | -5.28 |
| 2002-01-08 | -6.31 |
| 2002-01-07 | -5.28 |
| 2002-01-04 | -7.34 |
| 2002-01-03 | -7.34 |
| 2002-01-02 | -6.31 |
| 2001-12-31 | -6.31 |
| 2001-12-28 | -6.31 |
| 2001-12-27 | -6.31 |
| 2001-12-24 | -6.31 |
| 2001-12-21 | -6.31 |
| 2001-12-20 | -7.34 |
| 2001-12-19 | -7.34 |
| 2001-12-18 | -5.28 |
| 2001-12-17 | -5.28 |
| 2001-12-14 | -5.28 |
| 2001-12-13 | -5.28 |
| 2001-12-12 | -2.19 |
| 2001-12-11 | -2.19 |
| 2001-12-10 | -2.19 |
| 2001-12-07 | -7.34 |
| 2001-12-06 | -6.31 |
| 2001-12-05 | -5.28 |
| 2001-12-04 | -5.28 |
| 2001-12-03 | -5.28 |
| 2001-11-30 | -4.25 |
| 2001-11-29 | -4.25 |
| 2001-11-28 | -4.25 |
| 2001-11-27 | -4.25 |
| 2001-11-26 | -1.16 |
| 2001-11-23 | -1.16 |
| 2001-11-22 | -12.49 |
| 2001-11-21 | -12.49 |
| 2001-11-20 | -12.49 |
| 2001-11-19 | -12.49 |
| 2001-11-16 | -12.49 |
| 2001-11-15 | -10.43 |
| 2001-11-14 | -10.43 |
| 2001-11-13 | -10.43 |
| 2001-11-12 | -10.43 |
| 2001-11-09 | -10.43 |
| 2001-11-08 | -10.43 |
| 2001-11-07 | -10.43 |
| 2001-11-06 | -10.43 |
| 2001-11-05 | -10.43 |
| 2001-11-02 | -10.43 |
| 2001-11-01 | -10.43 |
| 2001-10-31 | -10.43 |
| 2001-10-30 | -13.51 |
| 2001-10-29 | -17.63 |
| 2001-10-26 | -17.63 |
| 2001-10-24 | -17.63 |
| 2001-10-23 | -17.63 |
| 2001-10-22 | -17.63 |
| 2001-10-19 | -17.63 |
| 2001-10-18 | -17.63 |
| 2001-10-17 | -13.51 |
| 2001-10-16 | -12.49 |
| 2001-10-15 | -12.49 |
| 2001-10-12 | -12.49 |
| 2001-10-11 | -14.54 |
| 2001-10-10 | -14.54 |
| 2001-10-09 | -13.51 |
| 2001-10-08 | -13.51 |
| 2001-10-05 | -12.49 |
| 2001-10-04 | -12.49 |
| 2001-10-03 | -12.49 |
| 2001-09-28 | -12.49 |
| 2001-09-27 | -19.69 |
| 2001-09-26 | -22.78 |
| 2001-09-25 | -21.75 |
| 2001-09-24 | -17.63 |
| 2001-09-21 | -17.63 |
| 2001-09-20 | -13.51 |
| 2001-09-19 | -13.51 |
| 2001-09-18 | -13.51 |
| 2001-09-17 | -13.51 |
| 2001-09-14 | -13.51 |
| 2001-09-13 | -12.49 |
| 2001-09-12 | -15.57 |
| 2001-09-11 | -13.51 |
| 2001-09-10 | -13.51 |
| 2001-09-07 | -13.51 |
| 2001-09-06 | -17.63 |
| 2001-09-05 | -6.31 |
| 2001-09-04 | -3.22 |
| 2001-09-03 | -2.19 |
| 2001-08-31 | -1.16 |
| 2001-08-30 | -0.13 |
| 2001-08-29 | -0.13 |
| 2001-08-28 | -0.13 |
| 2001-08-27 | -0.13 |
| 2001-08-24 | -0.13 |
| 2001-08-23 | -0.13 |
| 2001-08-22 | -0.13 |
| 2001-08-21 | -0.13 |
| 2001-08-20 | -0.13 |
| 2001-08-17 | -0.13 |
| 2001-08-16 | -0.13 |
| 2001-08-15 | -0.13 |
| 2001-08-14 | -0.13 |
| 2001-08-13 | -0.13 |
| 2001-08-10 | -0.13 |
| 2001-08-09 | -0.13 |
| 2001-08-08 | -0.13 |
| 2001-08-07 | 1.93 |
| 2001-08-06 | 1.93 |
| 2001-08-03 | 2.96 |
| 2001-08-02 | -4.25 |
| 2001-08-01 | -2.19 |
| 2001-07-31 | -2.19 |
| 2001-07-30 | -2.19 |
| 2001-07-27 | -2.19 |
| 2001-07-26 | -2.19 |
| 2001-07-24 | -2.19 |
| 2001-07-23 | -2.19 |
| 2001-07-20 | -4.25 |
| 2001-07-19 | -4.25 |
| 2001-07-18 | -4.25 |
| 2001-07-17 | -2.19 |
| 2001-07-16 | -6.31 |
| 2001-07-13 | -4.25 |
| 2001-07-12 | -2.19 |
| 2001-07-11 | -2.19 |
| 2001-07-10 | -2.19 |
| 2001-07-09 | -0.13 |
| 2001-07-05 | -0.13 |
| 2001-07-04 | 0.90 |
| 2001-07-03 | 1.93 |
| 2001-06-29 | 3.99 |
| 2001-06-28 | -2.19 |
| 2001-06-27 | -0.13 |
| 2001-06-26 | 2.96 |
| 2001-06-22 | 2.96 |
| 2001-06-21 | 2.96 |
| 2001-06-20 | 0.90 |
| 2001-06-19 | 0.90 |
| 2001-06-18 | -0.13 |
| 2001-06-15 | -0.13 |
| 2001-06-14 | -2.19 |
| 2001-06-13 | -2.19 |
| 2001-06-12 | -2.19 |
| 2001-06-11 | -2.19 |
| 2001-06-08 | 3.99 |
| 2001-06-07 | 0.90 |
| 2001-06-06 | -0.13 |
| 2001-06-05 | 2.96 |
| 2001-06-04 | 2.96 |
| 2001-06-01 | 2.96 |
| 2001-05-31 | 2.96 |
| 2001-05-30 | 2.96 |
| 2001-05-29 | 2.96 |
| 2001-05-28 | 1.93 |
| 2001-05-25 | 1.93 |
| 2001-05-24 | 1.93 |
| 2001-05-23 | 1.93 |
| 2001-05-22 | 1.93 |
| 2001-05-21 | 1.93 |
| 2001-05-18 | 1.93 |
| 2001-05-17 | 1.93 |
| 2001-05-16 | 1.93 |
| 2001-05-15 | -0.13 |
| 2001-05-14 | -0.13 |
| 2001-05-11 | 2.96 |
| 2001-05-10 | 2.96 |
| 2001-05-09 | 2.96 |
| 2001-05-08 | 2.96 |
| 2001-05-07 | 2.96 |
| 2001-05-04 | 2.96 |
| 2001-05-03 | 2.96 |
| 2001-05-02 | 2.96 |
| 2001-04-27 | 3.99 |
| 2001-04-26 | 8.11 |
| 2001-04-25 | 8.11 |
| 2001-04-24 | 8.11 |
| 2001-04-23 | 8.11 |
| 2001-04-20 | 8.11 |
| 2001-04-19 | 8.11 |
| 2001-04-18 | 8.11 |
| 2001-04-17 | 8.11 |
| 2001-04-12 | 8.11 |
| 2001-04-11 | 8.11 |
| 2001-04-10 | 8.11 |
| 2001-04-09 | 11.20 |
| 2001-04-06 | 18.40 |
| 2001-04-04 | 18.40 |
| 2001-04-03 | 18.40 |
| 2001-04-02 | 18.40 |
| 2001-03-30 | 23.55 |
| 2001-03-29 | 28.70 |
| 2001-03-28 | 28.70 |
| 2001-03-27 | 28.70 |
| 2001-03-26 | 28.70 |
| 2001-03-23 | 28.70 |
| 2001-03-22 | 26.64 |
| 2001-03-21 | 26.64 |
| 2001-03-20 | 27.67 |
| 2001-03-19 | 27.67 |
| 2001-03-16 | 27.67 |
| 2001-03-15 | 27.67 |
| 2001-03-14 | 27.67 |
| 2001-03-13 | 26.64 |
| 2001-03-12 | 28.70 |
| 2001-03-09 | 29.73 |
| 2001-03-08 | 29.73 |
| 2001-03-07 | 29.73 |
| 2001-03-06 | 29.73 |
| 2001-03-05 | 31.79 |
| 2001-03-02 | 31.79 |
| 2001-03-01 | 35.91 |
| 2001-02-28 | 35.91 |
| 2001-02-27 | 35.91 |
| 2001-02-26 | 37.96 |
| 2001-02-23 | 38.99 |
| 2001-02-22 | 37.96 |
| 2001-02-21 | 38.99 |
| 2001-02-20 | 33.85 |
| 2001-02-19 | 33.85 |
| 2001-02-16 | 30.76 |
| 2001-02-15 | 30.76 |
| 2001-02-14 | 30.76 |
| 2001-02-13 | 31.79 |
| 2001-02-12 | 33.85 |
| 2001-02-09 | 30.76 |
| 2001-02-08 | 30.76 |
| 2001-02-07 | 22.52 |
| 2001-02-06 | 22.52 |
| 2001-02-05 | 22.52 |
| 2001-02-02 | 22.52 |
| 2001-02-01 | 25.61 |
| 2001-01-31 | 26.64 |
| 2001-01-30 | 26.64 |
| 2001-01-29 | 25.61 |
| 2001-01-23 | 31.79 |
| 2001-01-22 | 31.79 |
| 2001-01-19 | 31.79 |
| 2001-01-18 | 31.79 |
| 2001-01-17 | 28.70 |
| 2001-01-16 | 28.70 |
| 2001-01-15 | 28.70 |
| 2001-01-12 | 26.64 |
| 2001-01-11 | 23.55 |
| 2001-01-10 | 23.55 |
| 2001-01-09 | 23.55 |
| 2001-01-08 | 23.55 |
| 2001-01-05 | 23.55 |
| 2001-01-04 | 26.64 |
| 2001-01-03 | 26.64 |
| 2001-01-02 | 26.64 |
| 2000-12-29 | 26.64 |
| 2000-12-28 | 22.52 |
| 2000-12-27 | 25.61 |
| 2000-12-22 | 25.61 |
| 2000-12-21 | 25.61 |
| 2000-12-20 | 26.64 |
| 2000-12-19 | 27.67 |
| 2000-12-18 | 30.76 |
| 2000-12-15 | 29.73 |
| 2000-12-14 | 21.49 |
| 2000-12-13 | 23.55 |
| 2000-12-12 | 23.55 |
| 2000-12-11 | 27.67 |
| 2000-12-08 | 23.55 |
| 2000-12-07 | 8.11 |
| 2000-12-06 | 13.25 |
| 2000-12-05 | 29.73 |
| 2000-12-04 | 29.73 |
| 2000-12-01 | 31.79 |
| 2000-11-30 | 33.85 |
| 2000-11-29 | 33.85 |
| 2000-11-28 | 33.85 |
| 2000-11-27 | 33.85 |
| 2000-11-24 | 33.85 |
| 2000-11-23 | 33.85 |
| 2000-11-22 | 40.02 |
| 2000-11-21 | 44.14 |
| 2000-11-20 | 49.29 |
| 2000-11-17 | 55.47 |
| 2000-11-16 | 59.59 |
| 2000-11-15 | 60.62 |
| 2000-11-14 | 60.62 |
| 2000-11-13 | 60.62 |
| 2000-11-10 | 60.62 |
| 2000-11-09 | 60.62 |
| 2000-11-08 | 60.62 |
| 2000-11-07 | 64.73 |
| 2000-11-06 | 66.79 |
| 2000-11-03 | 66.79 |
| 2000-11-02 | 56.50 |
| 2000-11-01 | 60.62 |
| 2000-10-31 | 60.62 |
| 2000-10-30 | 60.62 |
| 2000-10-27 | 60.62 |
| 2000-10-26 | 60.62 |
| 2000-10-25 | 60.62 |
| 2000-10-24 | 60.62 |
| 2000-10-23 | 60.62 |
| 2000-10-20 | 60.62 |
| 2000-10-19 | 60.62 |
| 2000-10-18 | 60.62 |
| 2000-10-17 | 60.62 |
| 2000-10-16 | 60.62 |
| 2000-10-13 | 60.62 |
| 2000-10-12 | 69.88 |
| 2000-10-11 | 75.03 |
| 2000-10-10 | 75.03 |
| 2000-10-09 | 75.03 |
| 2000-10-05 | 75.03 |
| 2000-10-04 | 75.03 |
| 2000-10-03 | 78.12 |
| 2000-09-29 | 81.21 |
| 2000-09-28 | 80.18 |
| 2000-09-27 | 82.24 |
| 2000-09-26 | 82.24 |
| 2000-09-25 | 82.24 |
| 2000-09-22 | 83.27 |
| 2000-09-21 | 85.33 |
| 2000-09-20 | 90.47 |
| 2000-09-19 | 90.47 |
| 2000-09-18 | 94.59 |
| 2000-09-15 | 94.59 |
| 2000-09-14 | 95.62 |
| 2000-09-12 | 98.71 |
| 2000-09-11 | 99.74 |
| 2000-09-08 | 101.80 |
| 2000-09-07 | 101.80 |
| 2000-09-06 | 101.80 |
| 2000-09-05 | 101.80 |
| 2000-09-04 | 101.80 |
| 2000-09-01 | 101.80 |
| 2000-08-31 | 101.80 |
| 2000-08-30 | 101.80 |
| 2000-08-29 | 101.80 |
| 2000-08-28 | 103.86 |
| 2000-08-25 | 103.86 |
| 2000-08-24 | 108.49 |
| 2000-08-23 | 105.92 |
| 2000-08-22 | 105.92 |
| 2000-08-21 | 113.64 |
| 2000-08-18 | 105.92 |
| 2000-08-17 | 108.49 |
| 2000-08-16 | 108.49 |
| 2000-08-15 | 108.49 |
| 2000-08-14 | 108.49 |
| 2000-08-11 | 108.49 |
| 2000-08-10 | 108.49 |
| 2000-08-09 | 108.49 |
| 2000-08-08 | 113.64 |
| 2000-08-07 | 108.49 |
| 2000-08-04 | 103.86 |
| 2000-08-03 | 104.89 |
| 2000-08-02 | 97.68 |
| 2000-08-01 | 105.92 |
| 2000-07-31 | 111.07 |
| 2000-07-28 | 111.07 |
| 2000-07-27 | 105.92 |
| 2000-07-26 | 113.64 |
| 2000-07-25 | 116.21 |
| 2000-07-24 | 126.51 |
| 2000-07-21 | 126.51 |
| 2000-07-20 | 121.36 |
| 2000-07-19 | 111.07 |
| 2000-07-18 | 113.64 |
| 2000-07-17 | 105.92 |
| 2000-07-14 | 111.07 |
| 2000-07-13 | 118.79 |
| 2000-07-12 | 113.64 |
| 2000-07-11 | 105.92 |
| 2000-07-10 | 105.92 |
| 2000-07-07 | 105.92 |
| 2000-07-06 | 105.92 |
| 2000-07-05 | 111.07 |
| 2000-07-04 | 111.07 |
| 2000-07-03 | 108.49 |
| 2000-06-30 | 123.94 |
| 2000-06-29 | 101.80 |
| 2000-06-28 | 111.07 |
| 2000-06-27 | 113.64 |
| 2000-06-26 | 113.64 |
| 2000-06-23 | 104.89 |
| 2000-06-22 | 104.89 |
| 2000-06-21 | 111.07 |
| 2000-06-20 | 105.92 |
| 2000-06-19 | 98.71 |
| 2000-06-16 | 105.92 |
| 2000-06-15 | 111.07 |
| 2000-06-14 | 102.83 |
| 2000-06-13 | 103.86 |
| 2000-06-12 | 118.79 |
| 2000-06-09 | 118.79 |
| 2000-06-08 | 126.51 |
| 2000-06-07 | 134.23 |
| 2000-06-05 | 126.51 |
| 2000-06-02 | 136.80 |
| 2000-06-01 | 136.80 |
| 2000-05-31 | 105.92 |
| 2000-05-30 | 90.47 |
| 2000-05-29 | 91.50 |
| 2000-05-26 | 90.47 |
| 2000-05-25 | 111.07 |
| 2000-05-24 | 123.94 |
| 2000-05-23 | 136.80 |
| 2000-05-22 | 149.67 |
| 2000-05-19 | 149.67 |
| 2000-05-18 | 144.53 |
| 2000-05-17 | 159.97 |
| 2000-05-16 | 157.40 |
| 2000-05-15 | 167.69 |
| 2000-05-12 | 134.23 |
| 2000-05-10 | 159.97 |
| 2000-05-09 | 188.28 |
| 2000-05-08 | 219.17 |
| 2000-05-05 | 255.21 |
| 2000-05-04 | 198.58 |
| 2000-05-03 | 237.19 |
| 2000-05-02 | 250.06 |
| 2000-04-28 | 229.47 |
| 2000-04-27 | 208.88 |
| 2000-04-26 | 265.50 |
| 2000-04-25 | 275.80 |
| 2000-04-20 | 286.10 |
| 2000-04-19 | 290.31 |
| 2000-04-18 | 290.31 |
| 2000-04-17 | 277.55 |
| 2000-04-14 | 318.37 |
| 2000-04-13 | 308.16 |
| 2000-04-12 | 374.49 |
| 2000-04-11 | 389.80 |
| 2000-04-10 | 405.10 |
| 2000-04-07 | 405.10 |
| 2000-04-06 | 359.18 |
| 2000-04-05 | 297.96 |
| 2000-04-03 | 379.59 |
| 2000-03-31 | 476.53 |
| 2000-03-30 | 502.04 |
| 2000-03-29 | 522.45 |
| 2000-03-28 | 563.27 |
| 2000-03-27 | 563.27 |
| 2000-03-24 | 547.96 |
| 2000-03-23 | 588.78 |
| 2000-03-22 | 491.84 |
| 2000-03-21 | 420.41 |
| 2000-03-20 | 491.84 |
| 2000-03-17 | 583.67 |
| 2000-03-16 | 614.29 |
| 2000-03-15 | 706.12 |
| 2000-03-14 | 706.12 |
| 2000-03-13 | 706.12 |
| 2000-03-10 | 721.43 |
| 2000-03-09 | 736.73 |
| 2000-03-08 | 736.73 |
| 2000-03-07 | 685.71 |
| 2000-03-06 | 726.53 |
| 2000-03-03 | 731.63 |
| 2000-03-02 | 593.88 |
| 2000-03-01 | 604.08 |
| 2000-02-29 | 604.08 |
| 2000-02-28 | 481.63 |
| 2000-02-25 | 609.18 |
| 2000-02-24 | 675.51 |
| 2000-02-23 | 308.16 |
| 2000-02-22 | 61.22 |
| 2000-02-21 | 61.22 |
| 2000-02-18 | 61.22 |
| 2000-02-17 | 61.22 |
| 2000-02-16 | 61.22 |
| 2000-02-15 | 61.22 |
| 2000-02-14 | -2.04 |
| 2000-02-11 | -13.27 |
| 2000-02-10 | -13.27 |
| 2000-02-09 | -13.27 |
| 2000-02-08 | -13.27 |
| 2000-02-03 | -13.27 |
| 2000-02-02 | -19.39 |
| 2000-02-01 | -19.39 |
| 2000-01-31 | -19.39 |
| 2000-01-28 | -19.39 |
| 2000-01-27 | -19.39 |
| 2000-01-26 | -19.39 |
| 2000-01-25 | -19.39 |
| 2000-01-24 | -19.39 |
| 2000-01-21 | -19.39 |
| 2000-01-20 | -19.39 |
| 2000-01-19 | -19.39 |
| 2000-01-18 | -19.39 |
| 2000-01-17 | -19.39 |
| 2000-01-14 | -19.39 |
| 2000-01-13 | -19.39 |
| 2000-01-12 | -19.39 |
| 2000-01-11 | -19.39 |
| 2000-01-10 | -17.35 |
| 2000-01-07 | -17.35 |
| 2000-01-06 | -17.35 |
| 2000-01-05 | -17.35 |
| 2000-01-04 | -17.35 |
| 2000-01-03 | -17.35 |
| 1999-12-30 | -15.31 |
| 1999-12-29 | -15.31 |
| 1999-12-28 | -15.31 |
| 1999-12-24 | -15.31 |
| 1999-12-23 | -15.31 |
| 1999-12-22 | -15.31 |
| 1999-12-21 | -15.31 |
| 1999-12-20 | -15.31 |
| 1999-12-17 | -15.31 |
| 1999-12-16 | -15.31 |
| 1999-12-15 | -15.31 |
| 1999-12-14 | -15.31 |
| 1999-12-13 | -15.31 |
| 1999-12-10 | -15.31 |
| 1999-12-09 | -15.31 |
| 1999-12-08 | -15.31 |
| 1999-12-07 | -15.31 |
| 1999-12-06 | -15.31 |
| 1999-12-03 | -15.31 |
| 1999-12-02 | -15.31 |
| 1999-12-01 | -15.31 |
| 1999-11-30 | -15.31 |
| 1999-11-29 | -15.31 |
| 1999-11-26 | -15.31 |
| 1999-11-25 | -15.31 |
| 1999-11-24 | -15.31 |
| 1999-11-23 | -15.31 |
| 1999-11-22 | -15.31 |
| 1999-11-19 | -15.31 |
| 1999-11-18 | -15.31 |
| 1999-11-17 | -15.31 |
| 1999-11-16 | -15.31 |
| 1999-11-15 | -15.31 |
| 1999-11-12 | -15.31 |
| 1999-11-11 | -15.31 |
| 1999-11-10 | -15.31 |
| 1999-11-09 | -15.31 |
| 1999-11-08 | -15.31 |
| 1999-11-05 | -15.31 |
| 1999-11-04 | -15.31 |
| 1999-11-03 | -15.31 |
| 1999-11-02 | -15.31 |
| 1999-11-01 | -15.31 |
| 1999-10-29 | -15.31 |
| 1999-10-28 | -15.31 |
| 1999-10-27 | -15.31 |
| 1999-10-26 | -15.31 |
| 1999-10-25 | -15.31 |
| 1999-10-22 | -15.31 |
| 1999-10-21 | -15.31 |
| 1999-10-20 | -15.31 |
| 1999-10-19 | -15.31 |
| 1999-10-15 | -15.31 |
| 1999-10-14 | -15.31 |
| 1999-10-13 | -15.31 |
| 1999-10-12 | -17.35 |
| 1999-10-11 | -17.35 |
| 1999-10-08 | -17.35 |
| 1999-10-07 | -17.35 |
| 1999-10-06 | -17.35 |
| 1999-10-05 | -17.35 |
| 1999-10-04 | -17.35 |
| 1999-09-30 | -17.35 |
| 1999-09-29 | -17.35 |
| 1999-09-28 | -17.35 |
| 1999-09-27 | -17.35 |
| 1999-09-24 | -17.35 |
| 1999-09-23 | -17.35 |
| 1999-09-22 | -17.35 |
| 1999-09-21 | -17.35 |
| 1999-09-20 | -17.35 |
| 1999-09-17 | -17.35 |
| 1999-09-15 | -15.31 |
| 1999-09-14 | -15.31 |
| 1999-09-13 | -15.31 |
| 1999-09-10 | -15.31 |
| 1999-09-09 | -15.31 |
| 1999-09-08 | -15.31 |
| 1999-09-07 | -15.31 |
| 1999-09-06 | -15.31 |
| 1999-09-03 | -15.31 |
| 1999-09-02 | -13.27 |
| 1999-09-01 | -13.27 |
| 1999-08-31 | -13.27 |
| 1999-08-30 | -13.27 |
| 1999-08-27 | -13.27 |
| 1999-08-26 | -13.27 |
| 1999-08-25 | -13.27 |
| 1999-08-24 | -13.27 |
| 1999-08-23 | -13.27 |
| 1999-08-20 | -13.27 |
| 1999-08-19 | -13.27 |
| 1999-08-18 | -13.27 |
| 1999-08-17 | -13.27 |
| 1999-08-16 | -13.27 |
| 1999-08-13 | -13.27 |
| 1999-08-12 | -13.27 |
| 1999-08-11 | -13.27 |
| 1999-08-10 | -13.27 |
| 1999-08-09 | -13.27 |
| 1999-08-06 | -13.27 |
| 1999-08-05 | -13.27 |
| 1999-08-04 | -13.27 |
| 1999-08-03 | -13.27 |
| 1999-08-02 | -13.27 |
| 1999-07-30 | -13.27 |
| 1999-07-29 | -13.27 |
| 1999-07-28 | -13.27 |
| 1999-07-27 | -13.27 |
| 1999-07-26 | -13.27 |
| 1999-07-23 | -13.27 |
| 1999-07-22 | -13.27 |
| 1999-07-21 | -13.27 |
| 1999-07-20 | -15.31 |
| 1999-07-19 | -15.31 |
| 1999-07-16 | -15.31 |
| 1999-07-15 | -15.31 |
| 1999-07-14 | -15.31 |
| 1999-07-13 | -15.31 |
| 1999-07-12 | -15.31 |
| 1999-07-09 | -13.27 |
| 1999-07-08 | -13.27 |
| 1999-07-07 | -13.27 |
| 1999-07-06 | -16.33 |
| 1999-07-05 | -16.33 |
| 1999-07-02 | -14.29 |
| 1999-06-30 | -15.31 |
| 1999-06-29 | -15.31 |
| 1999-06-28 | -13.27 |
| 1999-06-25 | -17.35 |
| 1999-06-24 | -17.35 |
| 1999-06-23 | -17.35 |
| 1999-06-22 | -17.35 |
| 1999-06-21 | -17.35 |
| 1999-06-17 | -17.35 |
| 1999-06-16 | -17.35 |
| 1999-06-15 | -17.35 |
| 1999-06-14 | -17.35 |
| 1999-06-11 | -17.35 |
| 1999-06-10 | -17.35 |
| 1999-06-09 | -17.35 |
| 1999-06-08 | -17.35 |
| 1999-06-07 | -17.35 |
| 1999-06-04 | -17.35 |
| 1999-06-03 | -17.35 |
| 1999-06-02 | -18.37 |
| 1999-06-01 | -18.37 |
| 1999-05-31 | -18.37 |
| 1999-05-28 | -18.37 |
| 1999-05-27 | -18.37 |
| 1999-05-26 | -18.37 |
| 1999-05-25 | -18.37 |
| 1999-05-24 | -18.37 |
| 1999-05-21 | -18.37 |
| 1999-05-20 | -18.37 |
| 1999-05-19 | -18.37 |
| 1999-05-18 | -18.37 |
| 1999-05-17 | -18.37 |
| 1999-05-14 | -18.37 |
| 1999-05-13 | -18.37 |
| 1999-05-12 | -18.37 |
| 1999-05-11 | -17.35 |
| 1999-05-10 | -16.33 |
| 1999-05-07 | -20.41 |
| 1999-05-06 | -23.47 |
| 1999-05-05 | -23.47 |
| 1999-05-04 | -26.53 |
| 1999-05-03 | -28.57 |
| 1999-04-30 | -28.57 |
| 1999-04-29 | -31.63 |
| 1999-04-28 | -31.63 |
| 1999-04-27 | -31.63 |
| 1999-04-26 | -31.63 |
| 1999-04-23 | -31.63 |
| 1999-04-22 | -31.63 |
| 1999-04-21 | -31.63 |
| 1999-04-20 | -32.65 |
| 1999-04-19 | -32.65 |
| 1999-04-16 | -33.67 |
| 1999-04-15 | -33.67 |
| 1999-04-14 | -33.67 |
| 1999-04-13 | -33.67 |
| 1999-04-12 | -33.67 |
| 1999-04-09 | -33.67 |
| 1999-04-08 | -29.59 |
| 1999-04-07 | -31.63 |
| 1999-04-01 | -29.59 |
| 1999-03-31 | -30.61 |
| 1999-03-30 | -30.61 |
| 1999-03-29 | -26.53 |
| 1999-03-26 | -30.61 |
| 1999-03-25 | -30.61 |
| 1999-03-24 | -30.61 |
| 1999-03-23 | -30.61 |
| 1999-03-22 | -30.61 |
| 1999-03-19 | -30.61 |
| 1999-03-18 | -30.61 |
| 1999-03-17 | -31.63 |
| 1999-03-16 | -27.55 |
| 1999-03-15 | -23.47 |
| 1999-03-12 | -23.47 |
| 1999-03-11 | -23.47 |
| 1999-03-10 | -23.47 |
| 1999-03-09 | -23.47 |
| 1999-03-08 | -23.47 |
| 1999-03-05 | -23.47 |
| 1999-03-04 | -23.47 |
| 1999-03-03 | -23.47 |
| 1999-03-02 | -23.47 |
| 1999-03-01 | -23.47 |
| 1999-02-26 | -23.47 |
| 1999-02-25 | -23.47 |
| 1999-02-24 | -23.47 |
| 1999-02-23 | -23.47 |
| 1999-02-22 | -23.47 |
| 1999-02-19 | -23.47 |
| 1999-02-15 | -23.47 |
| 1999-02-12 | -23.47 |
| 1999-02-11 | -23.47 |
| 1999-02-10 | -23.47 |
| 1999-02-09 | -23.47 |
| 1999-02-08 | -23.47 |
| 1999-02-05 | -21.43 |
| 1999-02-04 | -21.43 |
| 1999-02-03 | -21.43 |
| 1999-02-02 | -21.43 |
| 1999-02-01 | -21.43 |
| 1999-01-29 | -21.43 |
| 1999-01-28 | -21.43 |
| 1999-01-27 | -19.39 |
| 1999-01-26 | -19.39 |
| 1999-01-25 | -16.33 |
| 1999-01-22 | -16.33 |
| 1999-01-21 | -16.33 |
| 1999-01-20 | -16.33 |
| 1999-01-19 | -16.33 |
| 1999-01-18 | -16.33 |
| 1999-01-15 | -16.33 |
| 1999-01-14 | -14.29 |
| 1999-01-13 | -10.20 |
| 1999-01-12 | -10.20 |
| 1999-01-11 | -10.20 |
| 1999-01-08 | -10.20 |
| 1999-01-07 | -10.20 |
| 1999-01-06 | -10.20 |
| 1999-01-05 | -10.20 |
| 1999-01-04 | -10.20 |
| 1998-12-31 | -10.20 |
| 1998-12-30 | -10.20 |
| 1998-12-29 | -10.20 |
| 1998-12-28 | -10.20 |
| 1998-12-24 | -10.20 |
| 1998-12-23 | -10.20 |
| 1998-12-22 | -10.20 |
| 1998-12-21 | -10.20 |
| 1998-12-18 | -10.20 |
| 1998-12-17 | -10.20 |
| 1998-12-16 | -10.20 |
| 1998-12-15 | -10.20 |
| 1998-12-14 | -10.20 |
| 1998-12-11 | -10.20 |
| 1998-12-10 | -10.20 |
| 1998-12-09 | -10.20 |
| 1998-12-08 | -10.20 |
| 1998-12-07 | -10.20 |
| 1998-12-04 | -10.20 |
| 1998-12-03 | -10.20 |
| 1998-12-02 | -10.20 |
| 1998-12-01 | -10.20 |
| 1998-11-30 | -10.20 |
| 1998-11-27 | -10.20 |
| 1998-11-26 | -10.20 |
| 1998-11-25 | -10.20 |
| 1998-11-24 | -10.20 |
| 1998-11-23 | -10.20 |
| 1998-11-20 | -8.16 |
| 1998-11-19 | -8.16 |
| 1998-11-18 | -10.20 |
| 1998-11-17 | -10.20 |
| 1998-11-16 | -10.20 |
| 1998-11-13 | -8.16 |
| 1998-11-12 | -4.08 |
| 1998-11-11 | -4.08 |
| 1998-11-10 | -4.08 |
| 1998-11-09 | -4.08 |
| 1998-11-06 | -4.08 |
| 1998-11-05 | -4.08 |
| 1998-11-04 | -4.08 |
| 1998-11-03 | -4.08 |
| 1998-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy