Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2026-02-27 | 203.04 |
| 2026-02-26 | 193.18 |
| 2026-02-25 | 197.47 |
| 2026-02-24 | 183.11 |
| 2026-02-23 | 189.11 |
| 2026-02-20 | 181.18 |
| 2026-02-16 | 182.25 |
| 2026-02-13 | 171.75 |
| 2026-02-12 | 184.61 |
| 2026-02-11 | 181.61 |
| 2026-02-10 | 180.11 |
| 2026-02-09 | 177.97 |
| 2026-02-06 | 171.32 |
| 2026-02-05 | 170.90 |
| 2026-02-04 | 184.18 |
| 2026-02-03 | 181.61 |
| 2026-02-02 | 177.33 |
| 2026-01-30 | 196.83 |
| 2026-01-29 | 222.12 |
| 2026-01-28 | 222.76 |
| 2026-01-27 | 186.33 |
| 2026-01-26 | 191.04 |
| 2026-01-23 | 182.68 |
| 2026-01-22 | 179.47 |
| 2026-01-21 | 177.75 |
| 2026-01-20 | 177.75 |
| 2026-01-19 | 182.68 |
| 2026-01-16 | 180.54 |
| 2026-01-15 | 189.11 |
| 2026-01-14 | 188.04 |
| 2026-01-13 | 191.47 |
| 2026-01-12 | 191.47 |
| 2026-01-09 | 193.40 |
| 2026-01-08 | 186.54 |
| 2026-01-07 | 188.47 |
| 2026-01-06 | 184.40 |
| 2026-01-05 | 179.68 |
| 2026-01-02 | 170.90 |
| 2025-12-31 | 160.82 |
| 2025-12-30 | 161.25 |
| 2025-12-29 | 148.18 |
| 2025-12-24 | 144.32 |
| 2025-12-23 | 140.03 |
| 2025-12-22 | 145.18 |
| 2025-12-19 | 142.82 |
| 2025-12-18 | 134.89 |
| 2025-12-17 | 135.10 |
| 2025-12-16 | 129.96 |
| 2025-12-15 | 135.96 |
| 2025-12-12 | 138.96 |
| 2025-12-11 | 129.32 |
| 2025-12-10 | 136.61 |
| 2025-12-09 | 130.82 |
| 2025-12-08 | 144.75 |
| 2025-12-05 | 150.75 |
| 2025-12-04 | 137.89 |
| 2025-12-03 | 140.25 |
| 2025-12-02 | 130.82 |
| 2025-12-01 | 130.60 |
| 2025-11-28 | 124.82 |
| 2025-11-27 | 124.60 |
| 2025-11-26 | 122.89 |
| 2025-11-25 | 128.46 |
| 2025-11-24 | 126.75 |
| 2025-11-21 | 127.18 |
| 2025-11-20 | 138.75 |
| 2025-11-19 | 135.96 |
| 2025-11-18 | 131.03 |
| 2025-11-17 | 140.03 |
| 2025-11-14 | 145.61 |
| 2025-11-13 | 158.25 |
| 2025-11-12 | 148.61 |
| 2025-11-11 | 137.68 |
| 2025-11-10 | 137.03 |
| 2025-11-07 | 134.46 |
| 2025-11-06 | 134.25 |
| 2025-11-05 | 110.67 |
| 2025-11-04 | 108.96 |
| 2025-11-03 | 116.89 |
| 2025-10-31 | 111.74 |
| 2025-10-30 | 117.10 |
| 2025-10-28 | 96.96 |
| 2025-10-27 | 96.96 |
| 2025-10-24 | 95.03 |
| 2025-10-23 | 87.96 |
| 2025-10-22 | 82.17 |
| 2025-10-21 | 78.10 |
| 2025-10-20 | 78.10 |
| 2025-10-17 | 75.74 |
| 2025-10-16 | 81.74 |
| 2025-10-15 | 83.88 |
| 2025-10-14 | 77.24 |
| 2025-10-13 | 83.67 |
| 2025-10-10 | 82.81 |
| 2025-10-09 | 89.67 |
| 2025-10-08 | 79.81 |
| 2025-10-06 | 78.95 |
| 2025-10-03 | 78.74 |
| 2025-10-02 | 74.24 |
| 2025-09-30 | 72.95 |
| 2025-09-29 | 69.52 |
| 2025-09-26 | 61.81 |
| 2025-09-25 | 59.02 |
| 2025-09-24 | 56.02 |
| 2025-09-23 | 55.81 |
| 2025-09-22 | 59.24 |
| 2025-09-19 | 60.74 |
| 2025-09-18 | 56.88 |
| 2025-09-17 | 61.59 |
| 2025-09-16 | 60.52 |
| 2025-09-15 | 62.67 |
| 2025-09-12 | 63.31 |
| 2025-09-11 | 52.16 |
| 2025-09-10 | 47.24 |
| 2025-09-09 | 46.16 |
| 2025-09-08 | 43.70 |
| 2025-09-05 | 45.80 |
| 2025-09-04 | 37.40 |
| 2025-09-03 | 48.33 |
| 2025-09-02 | 44.75 |
| 2025-09-01 | 47.70 |
| 2025-08-29 | 45.59 |
| 2025-08-28 | 43.70 |
| 2025-08-27 | 50.01 |
| 2025-08-26 | 49.80 |
| 2025-08-25 | 47.06 |
| 2025-08-22 | 42.65 |
| 2025-08-21 | 43.70 |
| 2025-08-20 | 44.96 |
| 2025-08-19 | 44.96 |
| 2025-08-18 | 47.49 |
| 2025-08-15 | 54.00 |
| 2025-08-14 | 45.17 |
| 2025-08-13 | 47.06 |
| 2025-08-12 | 43.28 |
| 2025-08-11 | 39.29 |
| 2025-08-08 | 38.66 |
| 2025-08-07 | 35.09 |
| 2025-08-06 | 34.46 |
| 2025-08-05 | 33.62 |
| 2025-08-04 | 31.10 |
| 2025-08-01 | 27.74 |
| 2025-07-31 | 30.89 |
| 2025-07-30 | 36.56 |
| 2025-07-29 | 35.93 |
| 2025-07-28 | 32.99 |
| 2025-07-25 | 35.93 |
| 2025-07-24 | 36.56 |
| 2025-07-23 | 31.31 |
| 2025-07-22 | 30.47 |
| 2025-07-21 | 27.11 |
| 2025-07-18 | 19.54 |
| 2025-07-17 | 17.02 |
| 2025-07-16 | 16.39 |
| 2025-07-15 | 16.60 |
| 2025-07-14 | 14.92 |
| 2025-07-11 | 17.44 |
| 2025-07-10 | 13.24 |
| 2025-07-09 | 9.67 |
| 2025-07-08 | 10.30 |
| 2025-07-07 | 9.88 |
| 2025-07-04 | 13.45 |
| 2025-07-03 | 15.13 |
| 2025-07-02 | 13.45 |
| 2025-06-30 | 10.93 |
| 2025-06-27 | 12.02 |
| 2025-06-26 | 11.41 |
| 2025-06-25 | 7.73 |
| 2025-06-24 | 8.34 |
| 2025-06-23 | 3.85 |
| 2025-06-20 | 3.85 |
| 2025-06-19 | 1.19 |
| 2025-06-18 | 6.10 |
| 2025-06-17 | 4.66 |
| 2025-06-16 | 4.46 |
| 2025-06-13 | 4.46 |
| 2025-06-12 | 5.69 |
| 2025-06-11 | 5.07 |
| 2025-06-10 | 2.21 |
| 2025-06-09 | -0.86 |
| 2025-06-06 | -2.29 |
| 2025-06-05 | -3.92 |
| 2025-06-04 | -2.90 |
| 2025-06-03 | -3.51 |
| 2025-06-02 | -6.17 |
| 2025-05-30 | -6.58 |
| 2025-05-29 | -3.31 |
| 2025-05-28 | -3.92 |
| 2025-05-27 | -5.76 |
| 2025-05-26 | -5.35 |
| 2025-05-23 | -4.53 |
| 2025-05-22 | -5.76 |
| 2025-05-21 | -2.69 |
| 2025-05-20 | -6.99 |
| 2025-05-19 | -7.19 |
| 2025-05-16 | -9.24 |
| 2025-05-15 | -7.19 |
| 2025-05-14 | -5.97 |
| 2025-05-13 | -9.44 |
| 2025-05-12 | -8.83 |
| 2025-05-09 | -14.14 |
| 2025-05-08 | -13.73 |
| 2025-05-07 | -13.12 |
| 2025-05-06 | -12.10 |
| 2025-05-02 | -14.55 |
| 2025-04-30 | -14.76 |
| 2025-04-29 | -14.55 |
| 2025-04-28 | -12.92 |
| 2025-04-25 | -12.10 |
| 2025-04-24 | -13.94 |
| 2025-04-23 | -12.92 |
| 2025-04-22 | -14.55 |
| 2025-04-17 | -15.98 |
| 2025-04-16 | -17.62 |
| 2025-04-15 | -14.14 |
| 2025-04-14 | -12.51 |
| 2025-04-11 | -13.73 |
| 2025-04-10 | -14.35 |
| 2025-04-09 | -18.64 |
| 2025-04-08 | -20.68 |
| 2025-04-07 | -22.12 |
| 2025-04-03 | -4.13 |
| 2025-04-02 | -1.06 |
| 2025-04-01 | 2.01 |
| 2025-03-31 | -0.45 |
| 2025-03-28 | 3.03 |
| 2025-03-27 | 4.66 |
| 2025-03-26 | 4.46 |
| 2025-03-25 | 6.30 |
| 2025-03-24 | 7.53 |
| 2025-03-21 | 4.66 |
| 2025-03-20 | 8.14 |
| 2025-03-19 | 7.94 |
| 2025-03-18 | 10.39 |
| 2025-03-17 | 7.12 |
| 2025-03-14 | 7.12 |
| 2025-03-13 | 6.91 |
| 2025-03-12 | 7.94 |
| 2025-03-11 | 4.87 |
| 2025-03-10 | 7.12 |
| 2025-03-07 | 7.94 |
| 2025-03-06 | 3.44 |
| 2025-03-05 | 1.39 |
| 2025-03-04 | -3.31 |
| 2025-03-03 | -3.10 |
| 2025-02-28 | -7.40 |
| 2025-02-27 | -2.90 |
| 2025-02-26 | -2.69 |
| 2025-02-25 | -4.74 |
| 2025-02-24 | 0.17 |
| 2025-02-21 | 2.01 |
| 2025-02-20 | 1.60 |
| 2025-02-19 | -0.45 |
| 2025-02-18 | -1.26 |
| 2025-02-17 | -2.49 |
| 2025-02-14 | 1.19 |
| 2025-02-13 | -2.90 |
| 2025-02-12 | -0.45 |
| 2025-02-11 | 3.23 |
| 2025-02-10 | 4.05 |
| 2025-02-07 | 3.03 |
| 2025-02-06 | 1.80 |
| 2025-02-05 | 4.05 |
| 2025-02-04 | 1.60 |
| 2025-02-03 | 0.37 |
| 2025-01-28 | 1.39 |
| 2025-01-27 | 3.23 |
| 2025-01-24 | 4.05 |
| 2025-01-23 | -1.47 |
| 2025-01-22 | -0.65 |
| 2025-01-21 | 0.78 |
| 2025-01-20 | 0.17 |
| 2025-01-17 | 1.19 |
| 2025-01-16 | -1.06 |
| 2025-01-15 | -5.56 |
| 2025-01-14 | -4.33 |
| 2025-01-13 | -4.74 |
| 2025-01-10 | -5.76 |
| 2025-01-09 | -6.99 |
| 2025-01-08 | -11.28 |
| 2025-01-07 | -10.26 |
| 2025-01-06 | -9.85 |
| 2025-01-03 | -8.21 |
| 2025-01-02 | -9.44 |
| 2024-12-31 | -8.21 |
| 2024-12-30 | -7.40 |
| 2024-12-27 | -9.03 |
| 2024-12-24 | -10.05 |
| 2024-12-23 | -11.08 |
| 2024-12-20 | -12.10 |
| 2024-12-19 | -10.46 |
| 2024-12-18 | -9.65 |
| 2024-12-17 | -9.85 |
| 2024-12-16 | -8.62 |
| 2024-12-13 | -6.78 |
| 2024-12-12 | -3.10 |
| 2024-12-11 | -2.90 |
| 2024-12-10 | -3.51 |
| 2024-12-09 | -0.65 |
| 2024-12-06 | -3.10 |
| 2024-12-05 | -3.10 |
| 2024-12-04 | -2.29 |
| 2024-12-03 | -2.69 |
| 2024-12-02 | -4.33 |
| 2024-11-29 | -5.56 |
| 2024-11-28 | -4.13 |
| 2024-11-27 | -1.67 |
| 2024-11-26 | -2.29 |
| 2024-11-25 | -3.10 |
| 2024-11-22 | -3.31 |
| 2024-11-21 | -0.04 |
| 2024-11-20 | 0.60 |
| 2024-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy