Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2025-10-03 | -28.70 |
| 2025-10-02 | -29.60 |
| 2025-09-30 | -32.58 |
| 2025-09-29 | -34.07 |
| 2025-09-26 | -37.95 |
| 2025-09-25 | -37.65 |
| 2025-09-24 | -37.95 |
| 2025-09-23 | -37.65 |
| 2025-09-22 | -34.67 |
| 2025-09-19 | -35.27 |
| 2025-09-18 | -37.36 |
| 2025-09-17 | -35.27 |
| 2025-09-16 | -34.67 |
| 2025-09-15 | -33.48 |
| 2025-09-12 | -33.18 |
| 2025-09-11 | -36.46 |
| 2025-09-10 | -35.86 |
| 2025-09-09 | -34.67 |
| 2025-09-08 | -35.86 |
| 2025-09-05 | -37.06 |
| 2025-09-04 | -38.85 |
| 2025-09-03 | -36.46 |
| 2025-09-02 | -36.76 |
| 2025-09-01 | -34.67 |
| 2025-08-29 | -36.16 |
| 2025-08-28 | -37.06 |
| 2025-08-27 | -35.86 |
| 2025-08-26 | -32.28 |
| 2025-08-25 | -31.99 |
| 2025-08-22 | -33.78 |
| 2025-08-21 | -33.18 |
| 2025-08-20 | -33.48 |
| 2025-08-19 | -33.18 |
| 2025-08-18 | -33.48 |
| 2025-08-15 | -31.39 |
| 2025-08-14 | -34.07 |
| 2025-08-13 | -30.49 |
| 2025-08-12 | -31.09 |
| 2025-08-11 | -30.79 |
| 2025-08-08 | -30.79 |
| 2025-08-07 | -29.90 |
| 2025-08-06 | -29.00 |
| 2025-08-05 | -30.79 |
| 2025-08-04 | -34.37 |
| 2025-08-01 | -34.07 |
| 2025-07-31 | -32.88 |
| 2025-07-30 | -27.21 |
| 2025-07-29 | -26.62 |
| 2025-07-28 | -30.20 |
| 2025-07-25 | -30.79 |
| 2025-07-24 | -30.49 |
| 2025-07-23 | -30.49 |
| 2025-07-22 | -27.21 |
| 2025-07-21 | -31.69 |
| 2025-07-18 | -36.16 |
| 2025-07-17 | -37.65 |
| 2025-07-16 | -38.85 |
| 2025-07-15 | -37.06 |
| 2025-07-14 | -36.16 |
| 2025-07-11 | -39.44 |
| 2025-07-10 | -40.94 |
| 2025-07-09 | -44.51 |
| 2025-07-08 | -43.62 |
| 2025-07-07 | -44.22 |
| 2025-07-04 | -44.51 |
| 2025-07-03 | -44.22 |
| 2025-07-02 | -44.51 |
| 2025-06-30 | -50.78 |
| 2025-06-27 | -51.38 |
| 2025-06-26 | -52.27 |
| 2025-06-25 | -51.67 |
| 2025-06-24 | -52.27 |
| 2025-06-23 | -53.76 |
| 2025-06-20 | -54.06 |
| 2025-06-19 | -54.66 |
| 2025-06-18 | -52.27 |
| 2025-06-17 | -50.78 |
| 2025-06-16 | -50.48 |
| 2025-06-13 | -51.67 |
| 2025-06-12 | -50.78 |
| 2025-06-11 | -50.18 |
| 2025-06-10 | -52.27 |
| 2025-06-09 | -52.87 |
| 2025-06-06 | -53.46 |
| 2025-06-05 | -52.27 |
| 2025-06-04 | -52.87 |
| 2025-06-03 | -53.76 |
| 2025-06-02 | -53.76 |
| 2025-05-30 | -53.17 |
| 2025-05-29 | -52.57 |
| 2025-05-28 | -52.27 |
| 2025-05-27 | -51.97 |
| 2025-05-26 | -51.67 |
| 2025-05-23 | -51.08 |
| 2025-05-22 | -50.48 |
| 2025-05-21 | -50.78 |
| 2025-05-20 | -51.97 |
| 2025-05-19 | -52.27 |
| 2025-05-16 | -52.87 |
| 2025-05-15 | -54.36 |
| 2025-05-14 | -53.17 |
| 2025-05-13 | -53.46 |
| 2025-05-12 | -52.57 |
| 2025-05-09 | -55.25 |
| 2025-05-08 | -54.96 |
| 2025-05-07 | -54.96 |
| 2025-05-06 | -54.66 |
| 2025-05-02 | -54.96 |
| 2025-04-30 | -56.15 |
| 2025-04-29 | -54.96 |
| 2025-04-28 | -55.55 |
| 2025-04-25 | -56.75 |
| 2025-04-24 | -56.75 |
| 2025-04-23 | -55.55 |
| 2025-04-22 | -55.55 |
| 2025-04-17 | -55.85 |
| 2025-04-16 | -56.45 |
| 2025-04-15 | -54.36 |
| 2025-04-14 | -53.17 |
| 2025-04-11 | -55.25 |
| 2025-04-10 | -55.55 |
| 2025-04-09 | -56.15 |
| 2025-04-08 | -58.54 |
| 2025-04-07 | -60.33 |
| 2025-04-03 | -50.18 |
| 2025-04-02 | -47.50 |
| 2025-04-01 | -46.90 |
| 2025-03-31 | -48.09 |
| 2025-03-28 | -46.90 |
| 2025-03-27 | -44.81 |
| 2025-03-26 | -44.22 |
| 2025-03-25 | -44.51 |
| 2025-03-24 | -42.13 |
| 2025-03-21 | -43.02 |
| 2025-03-20 | -41.23 |
| 2025-03-19 | -40.94 |
| 2025-03-18 | -40.04 |
| 2025-03-17 | -41.83 |
| 2025-03-14 | -43.02 |
| 2025-03-13 | -41.83 |
| 2025-03-12 | -42.13 |
| 2025-03-11 | -40.94 |
| 2025-03-10 | -40.34 |
| 2025-03-07 | -37.36 |
| 2025-03-06 | -43.92 |
| 2025-03-05 | -44.51 |
| 2025-03-04 | -45.11 |
| 2025-03-03 | -45.71 |
| 2025-02-28 | -48.99 |
| 2025-02-27 | -47.20 |
| 2025-02-26 | -49.29 |
| 2025-02-25 | -55.25 |
| 2025-02-24 | -54.06 |
| 2025-02-21 | -53.76 |
| 2025-02-20 | -53.46 |
| 2025-02-19 | -54.36 |
| 2025-02-18 | -54.06 |
| 2025-02-17 | -54.06 |
| 2025-02-14 | -54.36 |
| 2025-02-13 | -55.25 |
| 2025-02-12 | -54.06 |
| 2025-02-11 | -54.06 |
| 2025-02-10 | -52.27 |
| 2025-02-07 | -53.17 |
| 2025-02-06 | -53.76 |
| 2025-02-05 | -53.46 |
| 2025-02-04 | -54.66 |
| 2025-02-03 | -55.25 |
| 2025-01-28 | -54.96 |
| 2025-01-27 | -54.66 |
| 2025-01-24 | -54.36 |
| 2025-01-23 | -56.15 |
| 2025-01-22 | -56.75 |
| 2025-01-21 | -56.75 |
| 2025-01-20 | -57.64 |
| 2025-01-17 | -57.04 |
| 2025-01-16 | -55.85 |
| 2025-01-15 | -57.64 |
| 2025-01-14 | -57.34 |
| 2025-01-13 | -59.43 |
| 2025-01-10 | -58.54 |
| 2025-01-09 | -57.64 |
| 2025-01-08 | -58.24 |
| 2025-01-07 | -55.85 |
| 2025-01-06 | -57.34 |
| 2025-01-03 | -57.94 |
| 2025-01-02 | -57.04 |
| 2024-12-31 | -56.15 |
| 2024-12-30 | -55.55 |
| 2024-12-27 | -54.96 |
| 2024-12-24 | -54.96 |
| 2024-12-23 | -55.25 |
| 2024-12-20 | -56.15 |
| 2024-12-19 | -54.36 |
| 2024-12-18 | -54.06 |
| 2024-12-17 | -54.96 |
| 2024-12-16 | -54.66 |
| 2024-12-13 | -53.46 |
| 2024-12-12 | -51.38 |
| 2024-12-11 | -51.97 |
| 2024-12-10 | -53.76 |
| 2024-12-09 | -52.57 |
| 2024-12-06 | -53.46 |
| 2024-12-05 | -54.36 |
| 2024-12-04 | -54.66 |
| 2024-12-03 | -55.55 |
| 2024-12-02 | -56.75 |
| 2024-11-29 | -57.94 |
| 2024-11-28 | -57.94 |
| 2024-11-27 | -57.64 |
| 2024-11-26 | -58.83 |
| 2024-11-25 | -57.94 |
| 2024-11-22 | -57.64 |
| 2024-11-21 | -55.85 |
| 2024-11-20 | -55.55 |
| 2024-11-19 | -55.25 |
| 2024-11-18 | -55.55 |
| 2024-11-15 | -57.94 |
| 2024-11-14 | -57.04 |
| 2024-11-13 | -55.25 |
| 2024-11-12 | -55.25 |
| 2024-11-11 | -53.46 |
| 2024-11-08 | -51.67 |
| 2024-11-07 | -51.08 |
| 2024-11-06 | -51.38 |
| 2024-11-05 | -51.97 |
| 2024-11-04 | -53.46 |
| 2024-11-01 | -53.46 |
| 2024-10-31 | -54.96 |
| 2024-10-30 | -54.96 |
| 2024-10-29 | -54.66 |
| 2024-10-28 | -51.38 |
| 2024-10-25 | -54.66 |
| 2024-10-24 | -55.25 |
| 2024-10-23 | -54.36 |
| 2024-10-22 | -54.96 |
| 2024-10-21 | -55.25 |
| 2024-10-18 | -55.55 |
| 2024-10-17 | -59.43 |
| 2024-10-16 | -57.04 |
| 2024-10-15 | -58.54 |
| 2024-10-14 | -55.55 |
| 2024-10-10 | -54.66 |
| 2024-10-09 | -57.04 |
| 2024-10-08 | -53.17 |
| 2024-10-07 | -43.62 |
| 2024-10-04 | -48.99 |
| 2024-10-03 | -53.17 |
| 2024-10-02 | -51.67 |
| 2024-09-30 | -53.76 |
| 2024-09-27 | -58.83 |
| 2024-09-26 | -60.92 |
| 2024-09-25 | -63.90 |
| 2024-09-24 | -63.61 |
| 2024-09-23 | -67.48 |
| 2024-09-20 | -67.78 |
| 2024-09-19 | -67.48 |
| 2024-09-17 | -68.08 |
| 2024-09-16 | -68.68 |
| 2024-09-13 | -68.68 |
| 2024-09-12 | -68.98 |
| 2024-09-11 | -69.87 |
| 2024-09-10 | -69.57 |
| 2024-09-09 | -68.68 |
| 2024-09-05 | -68.08 |
| 2024-09-04 | -67.78 |
| 2024-09-03 | -67.48 |
| 2024-09-02 | -67.19 |
| 2024-08-30 | -66.29 |
| 2024-08-29 | -67.19 |
| 2024-08-28 | -67.19 |
| 2024-08-27 | -65.99 |
| 2024-08-26 | -65.99 |
| 2024-08-23 | -66.89 |
| 2024-08-22 | -66.29 |
| 2024-08-21 | -65.99 |
| 2024-08-20 | -65.99 |
| 2024-08-19 | -64.80 |
| 2024-08-16 | -65.40 |
| 2024-08-15 | -65.99 |
| 2024-08-14 | -65.99 |
| 2024-08-13 | -65.40 |
| 2024-08-12 | -64.50 |
| 2024-08-09 | -64.80 |
| 2024-08-08 | -65.10 |
| 2024-08-07 | -64.80 |
| 2024-08-06 | -65.40 |
| 2024-08-05 | -65.40 |
| 2024-08-02 | -64.80 |
| 2024-08-01 | -64.20 |
| 2024-07-31 | -63.90 |
| 2024-07-30 | -65.10 |
| 2024-07-29 | -64.80 |
| 2024-07-26 | -65.10 |
| 2024-07-25 | -65.40 |
| 2024-07-24 | -64.50 |
| 2024-07-23 | -64.50 |
| 2024-07-22 | -63.90 |
| 2024-07-19 | -64.20 |
| 2024-07-18 | -63.61 |
| 2024-07-17 | -63.90 |
| 2024-07-16 | -63.61 |
| 2024-07-15 | -62.71 |
| 2024-07-12 | -62.41 |
| 2024-07-11 | -63.01 |
| 2024-07-10 | -64.50 |
| 2024-07-09 | -63.31 |
| 2024-07-08 | -63.31 |
| 2024-07-05 | -62.11 |
| 2024-07-04 | -62.41 |
| 2024-07-03 | -61.82 |
| 2024-07-02 | -62.71 |
| 2024-06-28 | -63.61 |
| 2024-06-27 | -63.61 |
| 2024-06-26 | -63.01 |
| 2024-06-25 | -62.71 |
| 2024-06-24 | -62.11 |
| 2024-06-21 | -60.92 |
| 2024-06-20 | -60.33 |
| 2024-06-19 | -59.73 |
| 2024-06-18 | -60.33 |
| 2024-06-17 | -60.92 |
| 2024-06-14 | -60.03 |
| 2024-06-13 | -60.03 |
| 2024-06-12 | -60.92 |
| 2024-06-11 | -60.62 |
| 2024-06-07 | -59.73 |
| 2024-06-06 | -60.03 |
| 2024-06-05 | -59.13 |
| 2024-06-04 | -57.94 |
| 2024-06-03 | -58.24 |
| 2024-05-31 | -58.24 |
| 2024-05-30 | -57.64 |
| 2024-05-29 | -56.15 |
| 2024-05-28 | -55.25 |
| 2024-05-27 | -56.45 |
| 2024-05-24 | -57.94 |
| 2024-05-23 | -56.45 |
| 2024-05-22 | -55.25 |
| 2024-05-21 | -55.25 |
| 2024-05-20 | -54.36 |
| 2024-05-17 | -54.06 |
| 2024-05-16 | -56.15 |
| 2024-05-14 | -58.83 |
| 2024-05-13 | -57.94 |
| 2024-05-10 | -57.94 |
| 2024-05-09 | -60.03 |
| 2024-05-08 | -61.22 |
| 2024-05-07 | -59.73 |
| 2024-05-06 | -59.73 |
| 2024-05-03 | -60.33 |
| 2024-05-02 | -60.33 |
| 2024-04-30 | -61.22 |
| 2024-04-29 | -58.83 |
| 2024-04-26 | -59.73 |
| 2024-04-25 | -61.52 |
| 2024-04-24 | -61.82 |
| 2024-04-23 | -62.41 |
| 2024-04-22 | -62.11 |
| 2024-04-19 | -61.52 |
| 2024-04-18 | -60.03 |
| 2024-04-17 | -60.62 |
| 2024-04-16 | -61.22 |
| 2024-04-15 | -59.73 |
| 2024-04-12 | -59.43 |
| 2024-04-11 | -58.24 |
| 2024-04-10 | -58.54 |
| 2024-04-09 | -57.64 |
| 2024-04-08 | -60.62 |
| 2024-04-05 | -62.41 |
| 2024-04-03 | -60.33 |
| 2024-04-02 | -60.92 |
| 2024-03-28 | -61.22 |
| 2024-03-27 | -61.52 |
| 2024-03-26 | -60.62 |
| 2024-03-25 | -60.33 |
| 2024-03-22 | -57.04 |
| 2024-03-21 | -55.25 |
| 2024-03-20 | -55.25 |
| 2024-03-19 | -55.25 |
| 2024-03-18 | -55.25 |
| 2024-03-15 | -55.85 |
| 2024-03-14 | -55.85 |
| 2024-03-13 | -55.25 |
| 2024-03-12 | -55.25 |
| 2024-03-11 | -54.96 |
| 2024-03-08 | -54.66 |
| 2024-03-07 | -55.85 |
| 2024-03-06 | -56.45 |
| 2024-03-05 | -59.13 |
| 2024-03-04 | -58.24 |
| 2024-03-01 | -57.94 |
| 2024-02-29 | -57.94 |
| 2024-02-28 | -58.24 |
| 2024-02-27 | -57.04 |
| 2024-02-26 | -58.24 |
| 2024-02-23 | -59.13 |
| 2024-02-22 | -58.83 |
| 2024-02-21 | -60.03 |
| 2024-02-20 | -60.03 |
| 2024-02-19 | -60.03 |
| 2024-02-16 | -60.62 |
| 2024-02-15 | -62.71 |
| 2024-02-14 | -63.31 |
| 2024-02-09 | -61.52 |
| 2024-02-08 | -60.33 |
| 2024-02-07 | -61.52 |
| 2024-02-06 | -61.52 |
| 2024-02-05 | -63.31 |
| 2024-02-02 | -63.01 |
| 2024-02-01 | -61.82 |
| 2024-01-31 | -61.82 |
| 2024-01-30 | -60.92 |
| 2024-01-29 | -60.03 |
| 2024-01-26 | -59.13 |
| 2024-01-25 | -58.24 |
| 2024-01-24 | -60.62 |
| 2024-01-23 | -62.11 |
| 2024-01-22 | -63.31 |
| 2024-01-19 | -60.92 |
| 2024-01-18 | -60.92 |
| 2024-01-17 | -60.62 |
| 2024-01-16 | -58.24 |
| 2024-01-15 | -57.64 |
| 2024-01-12 | -57.64 |
| 2024-01-11 | -57.94 |
| 2024-01-10 | -58.54 |
| 2024-01-09 | -58.24 |
| 2024-01-08 | -57.04 |
| 2024-01-05 | -55.55 |
| 2024-01-04 | -55.55 |
| 2024-01-03 | -55.55 |
| 2024-01-02 | -55.55 |
| 2023-12-29 | -54.06 |
| 2023-12-28 | -54.96 |
| 2023-12-27 | -55.55 |
| 2023-12-22 | -56.15 |
| 2023-12-21 | -55.55 |
| 2023-12-20 | -56.15 |
| 2023-12-19 | -55.55 |
| 2023-12-18 | -55.25 |
| 2023-12-15 | -55.25 |
| 2023-12-14 | -56.45 |
| 2023-12-13 | -57.34 |
| 2023-12-12 | -55.55 |
| 2023-12-11 | -56.15 |
| 2023-12-08 | -54.96 |
| 2023-12-07 | -54.96 |
| 2023-12-06 | -55.25 |
| 2023-12-05 | -54.06 |
| 2023-12-04 | -52.57 |
| 2023-12-01 | -52.27 |
| 2023-11-30 | -52.27 |
| 2023-11-29 | -51.38 |
| 2023-11-28 | -50.48 |
| 2023-11-27 | -50.18 |
| 2023-11-24 | -49.59 |
| 2023-11-23 | -48.69 |
| 2023-11-22 | -48.69 |
| 2023-11-21 | -48.69 |
| 2023-11-20 | -48.09 |
| 2023-11-17 | -48.99 |
| 2023-11-16 | -47.50 |
| 2023-11-15 | -47.50 |
| 2023-11-14 | -48.99 |
| 2023-11-13 | -48.69 |
| 2023-11-10 | -49.59 |
| 2023-11-09 | -50.18 |
| 2023-11-08 | -49.88 |
| 2023-11-07 | -49.59 |
| 2023-11-06 | -49.29 |
| 2023-11-03 | -47.50 |
| 2023-11-02 | -48.39 |
| 2023-11-01 | -47.20 |
| 2023-10-31 | -48.69 |
| 2023-10-30 | -46.30 |
| 2023-10-27 | -47.50 |
| 2023-10-26 | -48.69 |
| 2023-10-25 | -48.99 |
| 2023-10-24 | -50.48 |
| 2023-10-20 | -49.59 |
| 2023-10-19 | -49.59 |
| 2023-10-18 | -48.99 |
| 2023-10-17 | -47.20 |
| 2023-10-16 | -47.20 |
| 2023-10-13 | -46.30 |
| 2023-10-12 | -43.32 |
| 2023-10-11 | -44.81 |
| 2023-10-10 | -45.11 |
| 2023-10-09 | -44.22 |
| 2023-10-06 | -44.22 |
| 2023-10-05 | -45.41 |
| 2023-10-04 | -44.22 |
| 2023-10-03 | -43.32 |
| 2023-09-29 | -41.53 |
| 2023-09-28 | -43.62 |
| 2023-09-27 | -43.02 |
| 2023-09-26 | -42.13 |
| 2023-09-25 | -41.53 |
| 2023-09-22 | -40.34 |
| 2023-09-21 | -40.94 |
| 2023-09-20 | -39.74 |
| 2023-09-19 | -39.44 |
| 2023-09-18 | -39.74 |
| 2023-09-15 | -39.15 |
| 2023-09-14 | -40.64 |
| 2023-09-13 | -40.64 |
| 2023-09-12 | -39.74 |
| 2023-09-11 | -39.44 |
| 2023-09-07 | -37.95 |
| 2023-09-06 | -37.36 |
| 2023-09-05 | -38.25 |
| 2023-09-04 | -35.57 |
| 2023-08-31 | -40.04 |
| 2023-08-30 | -38.85 |
| 2023-08-29 | -38.25 |
| 2023-08-28 | -39.74 |
| 2023-08-25 | -40.34 |
| 2023-08-24 | -40.34 |
| 2023-08-23 | -39.74 |
| 2023-08-22 | -39.44 |
| 2023-08-21 | -40.34 |
| 2023-08-18 | -39.44 |
| 2023-08-17 | -38.25 |
| 2023-08-16 | -37.65 |
| 2023-08-15 | -36.16 |
| 2023-08-14 | -35.86 |
| 2023-08-11 | -34.97 |
| 2023-08-10 | -34.37 |
| 2023-08-09 | -32.28 |
| 2023-08-08 | -33.18 |
| 2023-08-07 | -32.88 |
| 2023-08-04 | -30.79 |
| 2023-08-03 | -29.90 |
| 2023-08-02 | -30.49 |
| 2023-08-01 | -29.30 |
| 2023-07-31 | -30.49 |
| 2023-07-28 | -31.69 |
| 2023-07-27 | -32.88 |
| 2023-07-26 | -35.27 |
| 2023-07-25 | -37.36 |
| 2023-07-24 | -40.04 |
| 2023-07-21 | -38.55 |
| 2023-07-20 | -39.44 |
| 2023-07-19 | -39.74 |
| 2023-07-18 | -40.04 |
| 2023-07-14 | -38.25 |
| 2023-07-13 | -38.25 |
| 2023-07-12 | -40.34 |
| 2023-07-11 | -41.53 |
| 2023-07-10 | -41.53 |
| 2023-07-07 | -41.53 |
| 2023-07-06 | -40.64 |
| 2023-07-05 | -38.55 |
| 2023-07-04 | -38.55 |
| 2023-07-03 | -37.36 |
| 2023-06-30 | -38.85 |
| 2023-06-29 | -40.04 |
| 2023-06-28 | -38.85 |
| 2023-06-27 | -39.15 |
| 2023-06-26 | -40.34 |
| 2023-06-23 | -39.44 |
| 2023-06-21 | -38.25 |
| 2023-06-20 | -36.46 |
| 2023-06-19 | -35.57 |
| 2023-06-16 | -33.48 |
| 2023-06-15 | -36.76 |
| 2023-06-14 | -35.86 |
| 2023-06-13 | -37.06 |
| 2023-06-12 | -37.06 |
| 2023-06-09 | -36.16 |
| 2023-06-08 | -36.16 |
| 2023-06-07 | -37.06 |
| 2023-06-06 | -36.46 |
| 2023-06-05 | -37.65 |
| 2023-06-02 | -36.16 |
| 2023-06-01 | -39.74 |
| 2023-05-31 | -37.58 |
| 2023-05-30 | -36.69 |
| 2023-05-29 | -38.18 |
| 2023-05-25 | -37.58 |
| 2023-05-24 | -36.69 |
| 2023-05-23 | -35.20 |
| 2023-05-22 | -31.64 |
| 2023-05-19 | -30.75 |
| 2023-05-18 | -30.75 |
| 2023-05-17 | -29.56 |
| 2023-05-16 | -27.18 |
| 2023-05-15 | -26.58 |
| 2023-05-12 | -25.10 |
| 2023-05-11 | -20.94 |
| 2023-05-10 | -18.26 |
| 2023-05-09 | -16.78 |
| 2023-05-08 | -17.96 |
| 2023-05-05 | -22.72 |
| 2023-05-04 | -21.23 |
| 2023-05-03 | -23.32 |
| 2023-05-02 | -21.83 |
| 2023-04-28 | -22.72 |
| 2023-04-27 | -22.72 |
| 2023-04-26 | -23.61 |
| 2023-04-25 | -24.50 |
| 2023-04-24 | -23.02 |
| 2023-04-21 | -21.23 |
| 2023-04-20 | -20.05 |
| 2023-04-19 | -18.26 |
| 2023-04-18 | -20.34 |
| 2023-04-17 | -21.23 |
| 2023-04-14 | -22.72 |
| 2023-04-13 | -25.10 |
| 2023-04-12 | -24.80 |
| 2023-04-11 | -28.67 |
| 2023-04-06 | -29.85 |
| 2023-04-04 | -27.48 |
| 2023-04-03 | -26.88 |
| 2023-03-31 | -25.40 |
| 2023-03-30 | -24.80 |
| 2023-03-29 | -23.91 |
| 2023-03-28 | -25.10 |
| 2023-03-27 | -28.07 |
| 2023-03-24 | -25.69 |
| 2023-03-23 | -24.80 |
| 2023-03-22 | -25.69 |
| 2023-03-21 | -28.67 |
| 2023-03-20 | -29.26 |
| 2023-03-17 | -27.18 |
| 2023-03-16 | -28.37 |
| 2023-03-15 | -24.80 |
| 2023-03-14 | -26.58 |
| 2023-03-13 | -24.21 |
| 2023-03-10 | -25.69 |
| 2023-03-09 | -23.91 |
| 2023-03-08 | -21.53 |
| 2023-03-07 | -20.64 |
| 2023-03-06 | -19.75 |
| 2023-03-03 | -19.75 |
| 2023-03-02 | -21.23 |
| 2023-03-01 | -21.53 |
| 2023-02-28 | -23.61 |
| 2023-02-27 | -22.72 |
| 2023-02-24 | -22.72 |
| 2023-02-23 | -21.83 |
| 2023-02-22 | -21.53 |
| 2023-02-21 | -20.64 |
| 2023-02-20 | -22.13 |
| 2023-02-17 | -28.07 |
| 2023-02-16 | -27.48 |
| 2023-02-15 | -28.07 |
| 2023-02-14 | -27.48 |
| 2023-02-13 | -28.67 |
| 2023-02-10 | -28.37 |
| 2023-02-09 | -26.29 |
| 2023-02-08 | -26.58 |
| 2023-02-07 | -26.88 |
| 2023-02-06 | -28.37 |
| 2023-02-03 | -26.29 |
| 2023-02-02 | -25.40 |
| 2023-02-01 | -24.50 |
| 2023-01-31 | -28.07 |
| 2023-01-30 | -25.69 |
| 2023-01-27 | -23.32 |
| 2023-01-26 | -23.91 |
| 2023-01-20 | -24.21 |
| 2023-01-19 | -28.67 |
| 2023-01-18 | -30.15 |
| 2023-01-17 | -29.85 |
| 2023-01-16 | -29.26 |
| 2023-01-13 | -27.77 |
| 2023-01-12 | -30.15 |
| 2023-01-11 | -29.26 |
| 2023-01-10 | -31.34 |
| 2023-01-09 | -30.15 |
| 2023-01-06 | -32.53 |
| 2023-01-05 | -33.42 |
| 2023-01-04 | -34.31 |
| 2023-01-03 | -34.61 |
| 2022-12-30 | -36.69 |
| 2022-12-29 | -36.69 |
| 2022-12-28 | -35.50 |
| 2022-12-23 | -38.18 |
| 2022-12-22 | -38.18 |
| 2022-12-21 | -37.58 |
| 2022-12-20 | -37.88 |
| 2022-12-19 | -36.99 |
| 2022-12-16 | -34.02 |
| 2022-12-15 | -34.31 |
| 2022-12-14 | -31.64 |
| 2022-12-13 | -31.34 |
| 2022-12-12 | -30.75 |
| 2022-12-09 | -28.67 |
| 2022-12-08 | -32.23 |
| 2022-12-07 | -33.12 |
| 2022-12-06 | -30.15 |
| 2022-12-05 | -31.04 |
| 2022-12-02 | -36.10 |
| 2022-12-01 | -34.61 |
| 2022-11-30 | -33.72 |
| 2022-11-29 | -34.02 |
| 2022-11-28 | -36.69 |
| 2022-11-25 | -35.50 |
| 2022-11-24 | -37.58 |
| 2022-11-23 | -39.07 |
| 2022-11-22 | -38.18 |
| 2022-11-21 | -39.96 |
| 2022-11-18 | -39.07 |
| 2022-11-17 | -37.28 |
| 2022-11-16 | -38.18 |
| 2022-11-15 | -35.50 |
| 2022-11-14 | -38.18 |
| 2022-11-11 | -41.45 |
| 2022-11-10 | -45.01 |
| 2022-11-09 | -44.12 |
| 2022-11-08 | -44.72 |
| 2022-11-07 | -43.23 |
| 2022-11-04 | -47.09 |
| 2022-11-03 | -51.85 |
| 2022-11-02 | -50.66 |
| 2022-11-01 | -52.44 |
| 2022-10-31 | -51.55 |
| 2022-10-28 | -47.39 |
| 2022-10-27 | -45.01 |
| 2022-10-26 | -46.20 |
| 2022-10-25 | -44.12 |
| 2022-10-24 | -42.63 |
| 2022-10-21 | -39.37 |
| 2022-10-20 | -40.85 |
| 2022-10-19 | -39.37 |
| 2022-10-18 | -38.77 |
| 2022-10-17 | -39.07 |
| 2022-10-14 | -38.77 |
| 2022-10-13 | -39.07 |
| 2022-10-12 | -39.96 |
| 2022-10-11 | -39.96 |
| 2022-10-10 | -39.07 |
| 2022-10-07 | -39.07 |
| 2022-10-06 | -36.69 |
| 2022-10-05 | -37.88 |
| 2022-10-03 | -39.37 |
| 2022-09-30 | -42.34 |
| 2022-09-29 | -41.74 |
| 2022-09-28 | -40.26 |
| 2022-09-27 | -37.58 |
| 2022-09-26 | -36.39 |
| 2022-09-23 | -35.20 |
| 2022-09-22 | -33.42 |
| 2022-09-21 | -35.50 |
| 2022-09-20 | -34.02 |
| 2022-09-19 | -34.91 |
| 2022-09-16 | -33.42 |
| 2022-09-15 | -31.93 |
| 2022-09-14 | -29.85 |
| 2022-09-13 | -27.48 |
| 2022-09-09 | -27.48 |
| 2022-09-08 | -28.96 |
| 2022-09-07 | -28.37 |
| 2022-09-06 | -26.29 |
| 2022-09-05 | -28.67 |
| 2022-09-02 | -28.37 |
| 2022-09-01 | -26.58 |
| 2022-08-31 | -26.88 |
| 2022-08-30 | -25.40 |
| 2022-08-29 | -25.10 |
| 2022-08-26 | -23.91 |
| 2022-08-25 | -23.91 |
| 2022-08-24 | -24.80 |
| 2022-08-23 | -23.02 |
| 2022-08-22 | -23.02 |
| 2022-08-19 | -22.42 |
| 2022-08-18 | -23.61 |
| 2022-08-17 | -22.13 |
| 2022-08-16 | -22.42 |
| 2022-08-15 | -20.64 |
| 2022-08-12 | -20.05 |
| 2022-08-11 | -21.83 |
| 2022-08-10 | -23.32 |
| 2022-08-09 | -23.32 |
| 2022-08-08 | -23.32 |
| 2022-08-05 | -25.40 |
| 2022-08-04 | -25.99 |
| 2022-08-03 | -27.77 |
| 2022-08-02 | -24.21 |
| 2022-08-01 | -22.13 |
| 2022-07-29 | -23.02 |
| 2022-07-28 | -20.64 |
| 2022-07-27 | -21.23 |
| 2022-07-26 | -20.94 |
| 2022-07-25 | -22.13 |
| 2022-07-22 | -22.42 |
| 2022-07-21 | -20.94 |
| 2022-07-20 | -20.64 |
| 2022-07-19 | -20.64 |
| 2022-07-18 | -20.94 |
| 2022-07-15 | -23.32 |
| 2022-07-14 | -20.34 |
| 2022-07-13 | -18.56 |
| 2022-07-12 | -18.56 |
| 2022-07-11 | -17.96 |
| 2022-07-08 | -14.99 |
| 2022-07-07 | -15.29 |
| 2022-07-06 | -14.10 |
| 2022-07-05 | -13.21 |
| 2022-07-04 | -13.51 |
| 2022-06-30 | -12.91 |
| 2022-06-29 | -11.13 |
| 2022-06-28 | -10.53 |
| 2022-06-27 | -12.02 |
| 2022-06-24 | -13.80 |
| 2022-06-23 | -11.72 |
| 2022-06-22 | -10.83 |
| 2022-06-21 | -9.64 |
| 2022-06-20 | -10.83 |
| 2022-06-17 | -10.24 |
| 2022-06-16 | -9.35 |
| 2022-06-15 | -4.89 |
| 2022-06-14 | -6.08 |
| 2022-06-13 | -4.89 |
| 2022-06-10 | -2.81 |
| 2022-06-09 | -1.62 |
| 2022-06-08 | 0.17 |
| 2022-06-07 | -0.43 |
| 2022-06-06 | 0.76 |
| 2022-06-02 | -1.02 |
| 2022-06-01 | -2.21 |
| 2022-05-31 | -1.02 |
| 2022-05-30 | -2.48 |
| 2022-05-27 | -4.13 |
| 2022-05-26 | -5.23 |
| 2022-05-25 | -5.79 |
| 2022-05-24 | -6.34 |
| 2022-05-23 | -5.79 |
| 2022-05-20 | -7.44 |
| 2022-05-19 | -9.37 |
| 2022-05-18 | -9.09 |
| 2022-05-17 | -7.16 |
| 2022-05-16 | -9.64 |
| 2022-05-13 | -9.64 |
| 2022-05-12 | -11.29 |
| 2022-05-11 | -9.09 |
| 2022-05-10 | -9.09 |
| 2022-05-06 | -6.61 |
| 2022-05-05 | -3.86 |
| 2022-05-04 | -3.58 |
| 2022-05-03 | -2.75 |
| 2022-04-29 | -3.86 |
| 2022-04-28 | -6.06 |
| 2022-04-27 | -8.54 |
| 2022-04-26 | -13.77 |
| 2022-04-25 | -11.57 |
| 2022-04-22 | 0.55 |
| 2022-04-21 | 0.55 |
| 2022-04-20 | 4.96 |
| 2022-04-19 | 9.09 |
| 2022-04-14 | 8.82 |
| 2022-04-13 | 5.23 |
| 2022-04-12 | 3.31 |
| 2022-04-11 | 2.75 |
| 2022-04-08 | 6.89 |
| 2022-04-07 | 3.86 |
| 2022-04-06 | 5.23 |
| 2022-04-04 | 3.58 |
| 2022-04-01 | 0.83 |
| 2022-03-31 | -0.55 |
| 2022-03-30 | 2.75 |
| 2022-03-29 | 4.68 |
| 2022-03-28 | 1.38 |
| 2022-03-25 | -1.10 |
| 2022-03-24 | -2.20 |
| 2022-03-23 | -4.41 |
| 2022-03-22 | -3.58 |
| 2022-03-21 | -5.51 |
| 2022-03-18 | -4.96 |
| 2022-03-17 | -3.03 |
| 2022-03-16 | -11.57 |
| 2022-03-15 | -17.36 |
| 2022-03-14 | -7.44 |
| 2022-03-11 | -0.55 |
| 2022-03-10 | 1.10 |
| 2022-03-09 | -1.38 |
| 2022-03-08 | -0.83 |
| 2022-03-07 | 6.06 |
| 2022-03-04 | 6.61 |
| 2022-03-03 | 9.09 |
| 2022-03-02 | 7.44 |
| 2022-03-01 | 8.82 |
| 2022-02-28 | 6.89 |
| 2022-02-25 | 4.96 |
| 2022-02-24 | 5.79 |
| 2022-02-23 | 8.82 |
| 2022-02-22 | 11.57 |
| 2022-02-21 | 13.77 |
| 2022-02-18 | 12.95 |
| 2022-02-17 | 12.67 |
| 2022-02-16 | 9.92 |
| 2022-02-15 | 7.71 |
| 2022-02-14 | 9.37 |
| 2022-02-11 | 12.95 |
| 2022-02-10 | 10.74 |
| 2022-02-09 | 4.68 |
| 2022-02-08 | 5.23 |
| 2022-02-07 | -0.83 |
| 2022-02-04 | -3.86 |
| 2022-01-31 | -6.61 |
| 2022-01-28 | -5.23 |
| 2022-01-27 | -1.65 |
| 2022-01-26 | 0.28 |
| 2022-01-25 | 1.65 |
| 2022-01-24 | 6.61 |
| 2022-01-21 | 8.82 |
| 2022-01-20 | 7.71 |
| 2022-01-19 | 6.61 |
| 2022-01-18 | 4.68 |
| 2022-01-17 | 4.68 |
| 2022-01-14 | 6.06 |
| 2022-01-13 | 5.23 |
| 2022-01-12 | 5.51 |
| 2022-01-11 | 7.44 |
| 2022-01-10 | 6.61 |
| 2022-01-07 | 4.96 |
| 2022-01-06 | -1.65 |
| 2022-01-05 | -3.03 |
| 2022-01-04 | -2.48 |
| 2022-01-03 | -3.58 |
| 2021-12-31 | -4.41 |
| 2021-12-30 | -3.86 |
| 2021-12-29 | -3.31 |
| 2021-12-28 | -4.13 |
| 2021-12-24 | -2.48 |
| 2021-12-23 | -0.28 |
| 2021-12-22 | -1.38 |
| 2021-12-21 | 1.10 |
| 2021-12-20 | -1.10 |
| 2021-12-17 | 5.51 |
| 2021-12-16 | 1.93 |
| 2021-12-15 | -1.65 |
| 2021-12-14 | 0.83 |
| 2021-12-13 | 4.96 |
| 2021-12-10 | 0.55 |
| 2021-12-09 | 4.68 |
| 2021-12-08 | 3.58 |
| 2021-12-07 | 3.31 |
| 2021-12-06 | -0.28 |
| 2021-12-03 | 0.28 |
| 2021-12-02 | -2.75 |
| 2021-12-01 | -3.58 |
| 2021-11-30 | -4.13 |
| 2021-11-29 | -2.48 |
| 2021-11-26 | 0.55 |
| 2021-11-25 | 1.65 |
| 2021-11-24 | 2.48 |
| 2021-11-23 | 3.86 |
| 2021-11-22 | -0.28 |
| 2021-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy