Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02168 | 2018-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2168 % |
|---|---|
| 2026-01-16 | -94.11 |
| 2026-01-15 | -93.87 |
| 2026-01-14 | -93.36 |
| 2026-01-13 | -94.20 |
| 2026-01-12 | -94.20 |
| 2026-01-09 | -94.20 |
| 2026-01-08 | -94.16 |
| 2026-01-07 | -94.11 |
| 2026-01-06 | -94.11 |
| 2026-01-05 | -93.64 |
| 2026-01-02 | -94.06 |
| 2025-12-31 | -94.11 |
| 2025-12-30 | -94.06 |
| 2025-12-29 | -94.06 |
| 2025-12-24 | -93.73 |
| 2025-12-23 | -93.59 |
| 2025-12-22 | -93.45 |
| 2025-12-19 | -93.31 |
| 2025-12-18 | -93.69 |
| 2025-12-17 | -93.59 |
| 2025-12-16 | -93.26 |
| 2025-12-15 | -93.21 |
| 2025-12-12 | -93.21 |
| 2025-12-11 | -93.21 |
| 2025-12-10 | -93.17 |
| 2025-12-09 | -93.21 |
| 2025-12-08 | -93.21 |
| 2025-12-05 | -93.21 |
| 2025-12-04 | -93.21 |
| 2025-12-03 | -93.21 |
| 2025-12-02 | -93.26 |
| 2025-12-01 | -93.31 |
| 2025-11-28 | -93.17 |
| 2025-11-27 | -93.07 |
| 2025-11-26 | -93.26 |
| 2025-11-25 | -92.98 |
| 2025-11-24 | -92.79 |
| 2025-11-21 | -93.12 |
| 2025-11-20 | -92.79 |
| 2025-11-19 | -92.79 |
| 2025-11-18 | -92.79 |
| 2025-11-17 | -92.70 |
| 2025-11-14 | -92.70 |
| 2025-11-13 | -92.74 |
| 2025-11-12 | -92.65 |
| 2025-11-11 | -92.22 |
| 2025-11-10 | -92.60 |
| 2025-11-07 | -91.99 |
| 2025-11-06 | -91.94 |
| 2025-11-05 | -91.85 |
| 2025-11-04 | -91.99 |
| 2025-11-03 | -92.04 |
| 2025-10-31 | -92.32 |
| 2025-10-30 | -92.27 |
| 2025-10-28 | -92.13 |
| 2025-10-27 | -92.22 |
| 2025-10-24 | -92.18 |
| 2025-10-23 | -91.94 |
| 2025-10-22 | -91.80 |
| 2025-10-21 | -91.80 |
| 2025-10-20 | -91.66 |
| 2025-10-17 | -91.94 |
| 2025-10-16 | -91.66 |
| 2025-10-15 | -91.80 |
| 2025-10-14 | -91.66 |
| 2025-10-13 | -91.71 |
| 2025-10-10 | -91.71 |
| 2025-10-09 | -91.33 |
| 2025-10-08 | -91.19 |
| 2025-10-06 | -91.61 |
| 2025-10-03 | -91.28 |
| 2025-10-02 | -91.47 |
| 2025-09-30 | -90.72 |
| 2025-09-29 | -90.81 |
| 2025-09-26 | -90.34 |
| 2025-09-25 | -90.57 |
| 2025-09-24 | -90.34 |
| 2025-09-23 | -89.87 |
| 2025-09-22 | -89.91 |
| 2025-09-19 | -90.62 |
| 2025-09-18 | -89.63 |
| 2025-09-17 | -91.05 |
| 2025-09-16 | -90.90 |
| 2025-09-15 | -91.52 |
| 2025-09-12 | -91.75 |
| 2025-09-11 | -91.38 |
| 2025-09-10 | -91.71 |
| 2025-09-09 | -91.71 |
| 2025-09-08 | -91.71 |
| 2025-09-05 | -91.71 |
| 2025-09-04 | -91.52 |
| 2025-09-03 | -91.42 |
| 2025-09-02 | -91.71 |
| 2025-09-01 | -91.75 |
| 2025-08-29 | -91.71 |
| 2025-08-28 | -91.75 |
| 2025-08-27 | -92.04 |
| 2025-08-26 | -91.94 |
| 2025-08-25 | -91.94 |
| 2025-08-22 | -91.85 |
| 2025-08-21 | -91.89 |
| 2025-08-20 | -92.27 |
| 2025-08-19 | -92.27 |
| 2025-08-18 | -92.04 |
| 2025-08-15 | -92.22 |
| 2025-08-14 | -92.41 |
| 2025-08-13 | -92.41 |
| 2025-08-12 | -92.22 |
| 2025-08-11 | -92.22 |
| 2025-08-08 | -92.08 |
| 2025-08-07 | -91.85 |
| 2025-08-06 | -91.75 |
| 2025-08-05 | -92.08 |
| 2025-08-04 | -92.84 |
| 2025-08-01 | -92.84 |
| 2025-07-31 | -92.84 |
| 2025-07-30 | -92.88 |
| 2025-07-29 | -92.60 |
| 2025-07-28 | -92.60 |
| 2025-07-25 | -92.46 |
| 2025-07-24 | -92.46 |
| 2025-07-23 | -92.46 |
| 2025-07-22 | -92.51 |
| 2025-07-21 | -92.37 |
| 2025-07-18 | -92.37 |
| 2025-07-17 | -92.88 |
| 2025-07-16 | -92.46 |
| 2025-07-15 | -92.27 |
| 2025-07-14 | -92.32 |
| 2025-07-11 | -92.51 |
| 2025-07-10 | -92.46 |
| 2025-07-09 | -92.70 |
| 2025-07-08 | -92.93 |
| 2025-07-07 | -92.93 |
| 2025-07-04 | -92.88 |
| 2025-07-03 | -92.88 |
| 2025-07-02 | -92.88 |
| 2025-06-30 | -92.84 |
| 2025-06-27 | -92.88 |
| 2025-06-26 | -92.84 |
| 2025-06-25 | -92.84 |
| 2025-06-24 | -92.98 |
| 2025-06-23 | -92.88 |
| 2025-06-20 | -93.12 |
| 2025-06-19 | -92.74 |
| 2025-06-18 | -92.70 |
| 2025-06-17 | -92.55 |
| 2025-06-16 | -92.51 |
| 2025-06-13 | -92.32 |
| 2025-06-12 | -92.37 |
| 2025-06-11 | -92.55 |
| 2025-06-10 | -92.74 |
| 2025-06-09 | -92.79 |
| 2025-06-06 | -92.88 |
| 2025-06-05 | -92.84 |
| 2025-06-04 | -92.88 |
| 2025-06-03 | -92.93 |
| 2025-06-02 | -93.31 |
| 2025-05-30 | -93.03 |
| 2025-05-29 | -93.07 |
| 2025-05-28 | -93.03 |
| 2025-05-27 | -92.98 |
| 2025-05-26 | -92.84 |
| 2025-05-23 | -93.17 |
| 2025-05-22 | -92.88 |
| 2025-05-21 | -92.79 |
| 2025-05-20 | -92.79 |
| 2025-05-19 | -92.65 |
| 2025-05-16 | -92.70 |
| 2025-05-15 | -92.46 |
| 2025-05-14 | -92.74 |
| 2025-05-13 | -92.51 |
| 2025-05-12 | -92.46 |
| 2025-05-09 | -92.55 |
| 2025-05-08 | -92.79 |
| 2025-05-07 | -92.88 |
| 2025-05-06 | -92.55 |
| 2025-05-02 | -92.55 |
| 2025-04-30 | -92.70 |
| 2025-04-29 | -92.70 |
| 2025-04-28 | -92.70 |
| 2025-04-25 | -92.46 |
| 2025-04-24 | -92.70 |
| 2025-04-23 | -92.70 |
| 2025-04-22 | -92.65 |
| 2025-04-17 | -92.22 |
| 2025-04-16 | -92.88 |
| 2025-04-15 | -92.51 |
| 2025-04-14 | -91.89 |
| 2025-04-11 | -92.65 |
| 2025-04-10 | -92.70 |
| 2025-04-09 | -92.51 |
| 2025-04-08 | -91.89 |
| 2025-04-07 | -91.28 |
| 2025-04-03 | -90.62 |
| 2025-04-02 | -91.28 |
| 2025-04-01 | -91.47 |
| 2025-03-31 | -91.89 |
| 2025-03-28 | -92.18 |
| 2025-03-27 | -92.18 |
| 2025-03-26 | -91.99 |
| 2025-03-25 | -92.04 |
| 2025-03-24 | -92.08 |
| 2025-03-21 | -91.61 |
| 2025-03-20 | -91.61 |
| 2025-03-19 | -91.61 |
| 2025-03-18 | -91.89 |
| 2025-03-17 | -91.75 |
| 2025-03-14 | -91.80 |
| 2025-03-13 | -91.66 |
| 2025-03-12 | -91.66 |
| 2025-03-11 | -91.71 |
| 2025-03-10 | -91.75 |
| 2025-03-07 | -91.75 |
| 2025-03-06 | -91.47 |
| 2025-03-05 | -91.71 |
| 2025-03-04 | -91.71 |
| 2025-03-03 | -91.75 |
| 2025-02-28 | -91.80 |
| 2025-02-27 | -91.80 |
| 2025-02-26 | -91.52 |
| 2025-02-25 | -91.94 |
| 2025-02-24 | -91.99 |
| 2025-02-21 | -91.52 |
| 2025-02-20 | -91.33 |
| 2025-02-19 | -91.33 |
| 2025-02-18 | -91.33 |
| 2025-02-17 | -91.28 |
| 2025-02-14 | -91.75 |
| 2025-02-13 | -91.75 |
| 2025-02-12 | -91.75 |
| 2025-02-11 | -92.22 |
| 2025-02-10 | -92.46 |
| 2025-02-07 | -92.41 |
| 2025-02-06 | -92.41 |
| 2025-02-05 | -92.65 |
| 2025-02-04 | -92.84 |
| 2025-02-03 | -92.93 |
| 2025-01-28 | -92.84 |
| 2025-01-27 | -92.84 |
| 2025-01-24 | -92.88 |
| 2025-01-23 | -92.88 |
| 2025-01-22 | -92.65 |
| 2025-01-21 | -91.75 |
| 2025-01-20 | -91.75 |
| 2025-01-17 | -92.46 |
| 2025-01-16 | -92.46 |
| 2025-01-15 | -92.46 |
| 2025-01-14 | -92.79 |
| 2025-01-13 | -92.88 |
| 2025-01-10 | -92.79 |
| 2025-01-09 | -92.79 |
| 2025-01-08 | -92.65 |
| 2025-01-07 | -91.47 |
| 2025-01-06 | -91.52 |
| 2025-01-03 | -92.27 |
| 2025-01-02 | -92.46 |
| 2024-12-31 | -92.88 |
| 2024-12-30 | -92.98 |
| 2024-12-27 | -92.93 |
| 2024-12-24 | -92.84 |
| 2024-12-23 | -92.84 |
| 2024-12-20 | -92.46 |
| 2024-12-19 | -92.18 |
| 2024-12-18 | -92.18 |
| 2024-12-17 | -91.80 |
| 2024-12-16 | -91.75 |
| 2024-12-13 | -91.94 |
| 2024-12-12 | -91.80 |
| 2024-12-11 | -92.70 |
| 2024-12-10 | -92.70 |
| 2024-12-09 | -92.93 |
| 2024-12-06 | -92.70 |
| 2024-12-05 | -92.70 |
| 2024-12-04 | -92.70 |
| 2024-12-03 | -92.51 |
| 2024-12-02 | -92.70 |
| 2024-11-29 | -92.46 |
| 2024-11-28 | -92.46 |
| 2024-11-27 | -92.37 |
| 2024-11-26 | -92.13 |
| 2024-11-25 | -92.27 |
| 2024-11-22 | -92.27 |
| 2024-11-21 | -92.37 |
| 2024-11-20 | -92.37 |
| 2024-11-19 | -92.08 |
| 2024-11-18 | -91.99 |
| 2024-11-15 | -91.56 |
| 2024-11-14 | -91.56 |
| 2024-11-13 | -91.52 |
| 2024-11-12 | -91.52 |
| 2024-11-11 | -91.05 |
| 2024-11-08 | -90.76 |
| 2024-11-07 | -90.67 |
| 2024-11-06 | -90.62 |
| 2024-11-05 | -91.05 |
| 2024-11-04 | -91.05 |
| 2024-11-01 | -90.86 |
| 2024-10-31 | -90.81 |
| 2024-10-30 | -90.81 |
| 2024-10-29 | -90.81 |
| 2024-10-28 | -90.39 |
| 2024-10-25 | -90.39 |
| 2024-10-24 | -89.77 |
| 2024-10-23 | -90.15 |
| 2024-10-22 | -90.10 |
| 2024-10-21 | -90.10 |
| 2024-10-18 | -89.26 |
| 2024-10-17 | -90.10 |
| 2024-10-16 | -89.16 |
| 2024-10-15 | -89.02 |
| 2024-10-14 | -88.31 |
| 2024-10-10 | -88.31 |
| 2024-10-09 | -89.73 |
| 2024-10-08 | -88.74 |
| 2024-10-07 | -86.14 |
| 2024-10-04 | -86.29 |
| 2024-10-03 | -86.76 |
| 2024-10-02 | -85.86 |
| 2024-09-30 | -87.75 |
| 2024-09-27 | -89.87 |
| 2024-09-26 | -90.48 |
| 2024-09-25 | -91.47 |
| 2024-09-24 | -92.22 |
| 2024-09-23 | -92.22 |
| 2024-09-20 | -91.71 |
| 2024-09-19 | -91.42 |
| 2024-09-17 | -91.19 |
| 2024-09-16 | -90.67 |
| 2024-09-13 | -90.62 |
| 2024-09-12 | -90.57 |
| 2024-09-11 | -90.57 |
| 2024-09-10 | -90.53 |
| 2024-09-09 | -90.57 |
| 2024-09-05 | -90.48 |
| 2024-09-04 | -90.48 |
| 2024-09-03 | -90.53 |
| 2024-09-02 | -90.15 |
| 2024-08-30 | -90.15 |
| 2024-08-29 | -90.20 |
| 2024-08-28 | -90.20 |
| 2024-08-27 | -90.24 |
| 2024-08-26 | -90.57 |
| 2024-08-23 | -91.05 |
| 2024-08-22 | -91.09 |
| 2024-08-21 | -89.73 |
| 2024-08-20 | -90.24 |
| 2024-08-19 | -90.10 |
| 2024-08-16 | -90.62 |
| 2024-08-15 | -90.62 |
| 2024-08-14 | -90.34 |
| 2024-08-13 | -90.62 |
| 2024-08-12 | -90.62 |
| 2024-08-09 | -90.62 |
| 2024-08-08 | -90.95 |
| 2024-08-07 | -90.67 |
| 2024-08-06 | -90.76 |
| 2024-08-05 | -90.57 |
| 2024-08-02 | -90.53 |
| 2024-08-01 | -90.53 |
| 2024-07-31 | -90.53 |
| 2024-07-30 | -90.53 |
| 2024-07-29 | -90.57 |
| 2024-07-26 | -90.57 |
| 2024-07-25 | -90.57 |
| 2024-07-24 | -90.57 |
| 2024-07-23 | -90.62 |
| 2024-07-22 | -90.62 |
| 2024-07-19 | -90.62 |
| 2024-07-18 | -90.34 |
| 2024-07-17 | -89.44 |
| 2024-07-16 | -89.44 |
| 2024-07-15 | -89.44 |
| 2024-07-12 | -89.44 |
| 2024-07-11 | -89.77 |
| 2024-07-10 | -89.58 |
| 2024-07-09 | -89.40 |
| 2024-07-08 | -89.54 |
| 2024-07-05 | -89.44 |
| 2024-07-04 | -90.10 |
| 2024-07-03 | -89.87 |
| 2024-07-02 | -89.73 |
| 2024-06-28 | -89.44 |
| 2024-06-27 | -89.87 |
| 2024-06-26 | -89.96 |
| 2024-06-25 | -89.49 |
| 2024-06-24 | -89.63 |
| 2024-06-21 | -89.49 |
| 2024-06-20 | -89.73 |
| 2024-06-19 | -89.68 |
| 2024-06-18 | -90.20 |
| 2024-06-17 | -90.24 |
| 2024-06-14 | -90.34 |
| 2024-06-13 | -89.87 |
| 2024-06-12 | -89.96 |
| 2024-06-11 | -90.01 |
| 2024-06-07 | -89.35 |
| 2024-06-06 | -89.35 |
| 2024-06-05 | -89.73 |
| 2024-06-04 | -89.77 |
| 2024-06-03 | -89.40 |
| 2024-05-31 | -89.30 |
| 2024-05-30 | -88.93 |
| 2024-05-29 | -88.93 |
| 2024-05-28 | -88.93 |
| 2024-05-27 | -88.93 |
| 2024-05-24 | -89.16 |
| 2024-05-23 | -88.50 |
| 2024-05-22 | -88.50 |
| 2024-05-21 | -88.78 |
| 2024-05-20 | -89.40 |
| 2024-05-17 | -89.54 |
| 2024-05-16 | -90.67 |
| 2024-05-14 | -91.33 |
| 2024-05-13 | -91.99 |
| 2024-05-10 | -92.22 |
| 2024-05-09 | -92.13 |
| 2024-05-08 | -92.55 |
| 2024-05-07 | -91.99 |
| 2024-05-06 | -91.99 |
| 2024-05-03 | -91.99 |
| 2024-05-02 | -92.04 |
| 2024-04-30 | -92.27 |
| 2024-04-29 | -92.32 |
| 2024-04-26 | -93.07 |
| 2024-04-25 | -93.21 |
| 2024-04-24 | -93.21 |
| 2024-04-23 | -93.40 |
| 2024-04-22 | -92.88 |
| 2024-04-19 | -92.98 |
| 2024-04-18 | -92.98 |
| 2024-04-17 | -92.98 |
| 2024-04-16 | -92.98 |
| 2024-04-15 | -92.98 |
| 2024-04-12 | -92.93 |
| 2024-04-11 | -92.55 |
| 2024-04-10 | -92.60 |
| 2024-04-09 | -92.37 |
| 2024-04-08 | -92.93 |
| 2024-04-05 | -92.27 |
| 2024-04-03 | -92.22 |
| 2024-04-02 | -90.81 |
| 2024-03-28 | -93.12 |
| 2024-03-27 | -93.87 |
| 2024-03-26 | -94.67 |
| 2024-03-25 | -94.82 |
| 2024-03-22 | -94.77 |
| 2024-03-21 | -94.86 |
| 2024-03-20 | -94.86 |
| 2024-03-19 | -95.15 |
| 2024-03-18 | -95.19 |
| 2024-03-15 | -94.58 |
| 2024-03-14 | -94.82 |
| 2024-03-13 | -94.44 |
| 2024-03-12 | -94.67 |
| 2024-03-11 | -94.82 |
| 2024-03-08 | -95.10 |
| 2024-03-07 | -95.00 |
| 2024-03-06 | -95.24 |
| 2024-03-05 | -94.82 |
| 2024-03-04 | -94.82 |
| 2024-03-01 | -94.82 |
| 2024-02-29 | -94.77 |
| 2024-02-28 | -94.25 |
| 2024-02-27 | -94.25 |
| 2024-02-26 | -94.34 |
| 2024-02-23 | -94.86 |
| 2024-02-22 | -95.24 |
| 2024-02-21 | -95.24 |
| 2024-02-20 | -95.10 |
| 2024-02-19 | -95.10 |
| 2024-02-16 | -95.15 |
| 2024-02-15 | -95.52 |
| 2024-02-14 | -95.52 |
| 2024-02-09 | -95.43 |
| 2024-02-08 | -95.43 |
| 2024-02-07 | -95.76 |
| 2024-02-06 | -95.66 |
| 2024-02-05 | -95.85 |
| 2024-02-02 | -95.62 |
| 2024-02-01 | -95.52 |
| 2024-01-31 | -95.38 |
| 2024-01-30 | -95.29 |
| 2024-01-29 | -95.29 |
| 2024-01-26 | -95.38 |
| 2024-01-25 | -95.38 |
| 2024-01-24 | -95.52 |
| 2024-01-23 | -95.57 |
| 2024-01-22 | -95.76 |
| 2024-01-19 | -95.52 |
| 2024-01-18 | -95.52 |
| 2024-01-17 | -95.43 |
| 2024-01-16 | -95.15 |
| 2024-01-15 | -95.05 |
| 2024-01-12 | -95.15 |
| 2024-01-11 | -95.15 |
| 2024-01-10 | -94.72 |
| 2024-01-09 | -94.58 |
| 2024-01-08 | -94.72 |
| 2024-01-05 | -94.67 |
| 2024-01-04 | -94.77 |
| 2024-01-03 | -95.05 |
| 2024-01-02 | -95.05 |
| 2023-12-29 | -95.10 |
| 2023-12-28 | -94.91 |
| 2023-12-27 | -95.19 |
| 2023-12-22 | -95.24 |
| 2023-12-21 | -94.86 |
| 2023-12-20 | -94.82 |
| 2023-12-19 | -94.63 |
| 2023-12-18 | -95.05 |
| 2023-12-15 | -95.10 |
| 2023-12-14 | -95.19 |
| 2023-12-13 | -94.53 |
| 2023-12-12 | -94.01 |
| 2023-12-11 | -93.83 |
| 2023-12-08 | -93.83 |
| 2023-12-07 | -93.40 |
| 2023-12-06 | -93.03 |
| 2023-12-05 | -93.64 |
| 2023-12-04 | -93.31 |
| 2023-12-01 | -92.41 |
| 2023-11-30 | -92.41 |
| 2023-11-29 | -92.37 |
| 2023-11-28 | -91.99 |
| 2023-11-27 | -92.22 |
| 2023-11-24 | -92.70 |
| 2023-11-23 | -92.74 |
| 2023-11-22 | -92.88 |
| 2023-11-21 | -92.51 |
| 2023-11-20 | -92.74 |
| 2023-11-17 | -92.46 |
| 2023-11-16 | -92.32 |
| 2023-11-15 | -92.32 |
| 2023-11-14 | -92.37 |
| 2023-11-13 | -91.94 |
| 2023-11-10 | -91.94 |
| 2023-11-09 | -91.66 |
| 2023-11-08 | -91.85 |
| 2023-11-07 | -91.94 |
| 2023-11-06 | -92.08 |
| 2023-11-03 | -91.99 |
| 2023-11-02 | -91.75 |
| 2023-11-01 | -91.75 |
| 2023-10-31 | -91.85 |
| 2023-10-30 | -91.56 |
| 2023-10-27 | -91.89 |
| 2023-10-26 | -91.71 |
| 2023-10-25 | -92.08 |
| 2023-10-24 | -92.08 |
| 2023-10-20 | -91.56 |
| 2023-10-19 | -91.28 |
| 2023-10-18 | -90.95 |
| 2023-10-17 | -90.95 |
| 2023-10-16 | -90.90 |
| 2023-10-13 | -90.57 |
| 2023-10-12 | -90.10 |
| 2023-10-11 | -90.72 |
| 2023-10-10 | -90.76 |
| 2023-10-09 | -90.53 |
| 2023-10-06 | -90.53 |
| 2023-10-05 | -90.57 |
| 2023-10-04 | -90.57 |
| 2023-10-03 | -90.10 |
| 2023-09-29 | -90.95 |
| 2023-09-28 | -90.57 |
| 2023-09-27 | -90.53 |
| 2023-09-26 | -90.01 |
| 2023-09-25 | -90.01 |
| 2023-09-22 | -90.01 |
| 2023-09-21 | -90.67 |
| 2023-09-20 | -90.29 |
| 2023-09-19 | -90.43 |
| 2023-09-18 | -89.91 |
| 2023-09-15 | -89.87 |
| 2023-09-14 | -90.06 |
| 2023-09-13 | -90.06 |
| 2023-09-12 | -89.68 |
| 2023-09-11 | -89.77 |
| 2023-09-07 | -89.35 |
| 2023-09-06 | -89.73 |
| 2023-09-05 | -90.20 |
| 2023-09-04 | -90.34 |
| 2023-08-31 | -90.43 |
| 2023-08-30 | -90.57 |
| 2023-08-29 | -90.53 |
| 2023-08-28 | -90.15 |
| 2023-08-25 | -90.43 |
| 2023-08-24 | -90.29 |
| 2023-08-23 | -90.34 |
| 2023-08-22 | -89.35 |
| 2023-08-21 | -89.44 |
| 2023-08-18 | -88.97 |
| 2023-08-17 | -88.97 |
| 2023-08-16 | -88.31 |
| 2023-08-15 | -87.70 |
| 2023-08-14 | -87.70 |
| 2023-08-11 | -87.28 |
| 2023-08-10 | -87.28 |
| 2023-08-09 | -86.66 |
| 2023-08-08 | -87.04 |
| 2023-08-07 | -87.09 |
| 2023-08-04 | -87.09 |
| 2023-08-03 | -87.04 |
| 2023-08-02 | -87.61 |
| 2023-08-01 | -87.61 |
| 2023-07-31 | -88.12 |
| 2023-07-28 | -88.22 |
| 2023-07-27 | -87.70 |
| 2023-07-26 | -87.70 |
| 2023-07-25 | -87.46 |
| 2023-07-24 | -88.74 |
| 2023-07-21 | -88.60 |
| 2023-07-20 | -88.27 |
| 2023-07-19 | -87.98 |
| 2023-07-18 | -87.79 |
| 2023-07-14 | -87.65 |
| 2023-07-13 | -88.64 |
| 2023-07-12 | -88.69 |
| 2023-07-11 | -88.69 |
| 2023-07-10 | -88.50 |
| 2023-07-07 | -87.75 |
| 2023-07-06 | -87.75 |
| 2023-07-05 | -87.75 |
| 2023-07-04 | -87.75 |
| 2023-07-03 | -88.22 |
| 2023-06-30 | -87.65 |
| 2023-06-29 | -87.28 |
| 2023-06-28 | -87.28 |
| 2023-06-27 | -86.85 |
| 2023-06-26 | -86.52 |
| 2023-06-23 | -87.51 |
| 2023-06-21 | -87.70 |
| 2023-06-20 | -87.70 |
| 2023-06-19 | -86.85 |
| 2023-06-16 | -86.85 |
| 2023-06-15 | -86.47 |
| 2023-06-14 | -86.47 |
| 2023-06-13 | -86.47 |
| 2023-06-12 | -86.29 |
| 2023-06-09 | -86.76 |
| 2023-06-08 | -87.18 |
| 2023-06-07 | -87.79 |
| 2023-06-06 | -87.65 |
| 2023-06-05 | -87.94 |
| 2023-06-02 | -87.84 |
| 2023-06-01 | -89.11 |
| 2023-05-31 | -89.02 |
| 2023-05-30 | -88.36 |
| 2023-05-29 | -88.22 |
| 2023-05-25 | -87.61 |
| 2023-05-24 | -87.04 |
| 2023-05-23 | -87.51 |
| 2023-05-22 | -86.80 |
| 2023-05-19 | -86.80 |
| 2023-05-18 | -86.38 |
| 2023-05-17 | -86.38 |
| 2023-05-16 | -87.61 |
| 2023-05-15 | -86.57 |
| 2023-05-12 | -86.24 |
| 2023-05-11 | -86.24 |
| 2023-05-10 | -86.24 |
| 2023-05-09 | -86.10 |
| 2023-05-08 | -86.43 |
| 2023-05-05 | -86.33 |
| 2023-05-04 | -86.24 |
| 2023-05-03 | -86.14 |
| 2023-05-02 | -85.30 |
| 2023-04-28 | -87.04 |
| 2023-04-27 | -86.47 |
| 2023-04-26 | -86.47 |
| 2023-04-25 | -87.70 |
| 2023-04-24 | -87.28 |
| 2023-04-21 | -86.43 |
| 2023-04-20 | -85.77 |
| 2023-04-19 | -85.77 |
| 2023-04-18 | -85.16 |
| 2023-04-17 | -85.01 |
| 2023-04-14 | -85.34 |
| 2023-04-13 | -85.16 |
| 2023-04-12 | -84.87 |
| 2023-04-11 | -84.92 |
| 2023-04-06 | -86.19 |
| 2023-04-04 | -86.33 |
| 2023-04-03 | -85.96 |
| 2023-03-31 | -84.45 |
| 2023-03-30 | -86.10 |
| 2023-03-29 | -85.39 |
| 2023-03-28 | -85.16 |
| 2023-03-27 | -86.05 |
| 2023-03-24 | -84.59 |
| 2023-03-23 | -84.68 |
| 2023-03-22 | -84.68 |
| 2023-03-21 | -84.68 |
| 2023-03-20 | -84.78 |
| 2023-03-17 | -84.68 |
| 2023-03-16 | -85.16 |
| 2023-03-15 | -83.18 |
| 2023-03-14 | -84.50 |
| 2023-03-13 | -83.18 |
| 2023-03-10 | -83.03 |
| 2023-03-09 | -84.02 |
| 2023-03-08 | -83.18 |
| 2023-03-07 | -83.41 |
| 2023-03-06 | -83.03 |
| 2023-03-03 | -83.03 |
| 2023-03-02 | -83.74 |
| 2023-03-01 | -83.32 |
| 2023-02-28 | -84.02 |
| 2023-02-27 | -83.74 |
| 2023-02-24 | -83.03 |
| 2023-02-23 | -82.33 |
| 2023-02-22 | -82.09 |
| 2023-02-21 | -82.09 |
| 2023-02-20 | -82.56 |
| 2023-02-17 | -82.56 |
| 2023-02-16 | -82.56 |
| 2023-02-15 | -81.43 |
| 2023-02-14 | -82.09 |
| 2023-02-13 | -82.33 |
| 2023-02-10 | -82.47 |
| 2023-02-09 | -81.24 |
| 2023-02-08 | -82.04 |
| 2023-02-07 | -81.95 |
| 2023-02-06 | -82.09 |
| 2023-02-03 | -81.20 |
| 2023-02-02 | -82.09 |
| 2023-02-01 | -81.62 |
| 2023-01-31 | -81.76 |
| 2023-01-30 | -82.09 |
| 2023-01-27 | -82.23 |
| 2023-01-26 | -82.47 |
| 2023-01-20 | -82.75 |
| 2023-01-19 | -82.33 |
| 2023-01-18 | -82.66 |
| 2023-01-17 | -82.85 |
| 2023-01-16 | -82.09 |
| 2023-01-13 | -82.14 |
| 2023-01-12 | -82.94 |
| 2023-01-11 | -82.56 |
| 2023-01-10 | -81.90 |
| 2023-01-09 | -82.56 |
| 2023-01-06 | -82.75 |
| 2023-01-05 | -82.66 |
| 2023-01-04 | -82.28 |
| 2023-01-03 | -82.61 |
| 2022-12-30 | -80.73 |
| 2022-12-29 | -83.98 |
| 2022-12-28 | -84.45 |
| 2022-12-23 | -84.54 |
| 2022-12-22 | -84.02 |
| 2022-12-21 | -84.21 |
| 2022-12-20 | -83.98 |
| 2022-12-19 | -82.94 |
| 2022-12-16 | -81.95 |
| 2022-12-15 | -82.33 |
| 2022-12-14 | -81.67 |
| 2022-12-13 | -80.82 |
| 2022-12-12 | -80.73 |
| 2022-12-09 | -79.83 |
| 2022-12-08 | -81.34 |
| 2022-12-07 | -82.47 |
| 2022-12-06 | -82.28 |
| 2022-12-05 | -82.80 |
| 2022-12-02 | -84.45 |
| 2022-12-01 | -84.02 |
| 2022-11-30 | -84.12 |
| 2022-11-29 | -84.78 |
| 2022-11-28 | -86.80 |
| 2022-11-25 | -83.65 |
| 2022-11-24 | -84.83 |
| 2022-11-23 | -84.73 |
| 2022-11-22 | -83.32 |
| 2022-11-21 | -83.22 |
| 2022-11-18 | -83.51 |
| 2022-11-17 | -82.14 |
| 2022-11-16 | -83.03 |
| 2022-11-15 | -82.56 |
| 2022-11-14 | -84.45 |
| 2022-11-11 | -86.24 |
| 2022-11-10 | -88.27 |
| 2022-11-09 | -87.75 |
| 2022-11-08 | -88.03 |
| 2022-11-07 | -88.78 |
| 2022-11-04 | -89.96 |
| 2022-11-03 | -91.28 |
| 2022-11-02 | -90.57 |
| 2022-11-01 | -91.14 |
| 2022-10-31 | -91.33 |
| 2022-10-28 | -90.67 |
| 2022-10-27 | -90.34 |
| 2022-10-26 | -90.39 |
| 2022-10-25 | -90.34 |
| 2022-10-24 | -89.49 |
| 2022-10-21 | -88.78 |
| 2022-10-20 | -89.07 |
| 2022-10-19 | -87.46 |
| 2022-10-18 | -88.31 |
| 2022-10-17 | -89.11 |
| 2022-10-14 | -88.69 |
| 2022-10-13 | -88.93 |
| 2022-10-12 | -88.36 |
| 2022-10-11 | -88.22 |
| 2022-10-10 | -88.08 |
| 2022-10-07 | -87.46 |
| 2022-10-06 | -87.46 |
| 2022-10-05 | -87.09 |
| 2022-10-03 | -88.08 |
| 2022-09-30 | -88.17 |
| 2022-09-29 | -87.23 |
| 2022-09-28 | -87.98 |
| 2022-09-27 | -87.09 |
| 2022-09-26 | -88.22 |
| 2022-09-23 | -88.27 |
| 2022-09-22 | -88.08 |
| 2022-09-21 | -87.28 |
| 2022-09-20 | -86.80 |
| 2022-09-19 | -86.57 |
| 2022-09-16 | -86.33 |
| 2022-09-15 | -85.67 |
| 2022-09-14 | -86.29 |
| 2022-09-13 | -86.29 |
| 2022-09-09 | -86.62 |
| 2022-09-08 | -87.04 |
| 2022-09-07 | -86.80 |
| 2022-09-06 | -86.71 |
| 2022-09-05 | -86.33 |
| 2022-09-02 | -85.91 |
| 2022-09-01 | -84.64 |
| 2022-08-31 | -84.68 |
| 2022-08-30 | -84.68 |
| 2022-08-29 | -84.64 |
| 2022-08-26 | -84.68 |
| 2022-08-25 | -84.68 |
| 2022-08-24 | -84.68 |
| 2022-08-23 | -84.59 |
| 2022-08-22 | -84.35 |
| 2022-08-19 | -84.21 |
| 2022-08-18 | -84.02 |
| 2022-08-17 | -83.79 |
| 2022-08-16 | -83.88 |
| 2022-08-15 | -83.55 |
| 2022-08-12 | -82.52 |
| 2022-08-11 | -81.38 |
| 2022-08-10 | -82.52 |
| 2022-08-09 | -81.15 |
| 2022-08-08 | -80.91 |
| 2022-08-05 | -81.15 |
| 2022-08-04 | -81.10 |
| 2022-08-03 | -80.96 |
| 2022-08-02 | -81.15 |
| 2022-08-01 | -81.06 |
| 2022-07-29 | -81.15 |
| 2022-07-28 | -81.15 |
| 2022-07-27 | -80.82 |
| 2022-07-26 | -80.96 |
| 2022-07-25 | -80.30 |
| 2022-07-22 | -81.06 |
| 2022-07-21 | -80.68 |
| 2022-07-20 | -81.15 |
| 2022-07-19 | -80.96 |
| 2022-07-18 | -81.29 |
| 2022-07-15 | -80.44 |
| 2022-07-14 | -79.50 |
| 2022-07-13 | -79.45 |
| 2022-07-12 | -79.41 |
| 2022-07-11 | -79.50 |
| 2022-07-08 | -79.50 |
| 2022-07-07 | -79.45 |
| 2022-07-06 | -78.93 |
| 2022-07-05 | -79.08 |
| 2022-07-04 | -79.03 |
| 2022-06-30 | -78.51 |
| 2022-06-29 | -78.98 |
| 2022-06-28 | -79.50 |
| 2022-06-27 | -79.36 |
| 2022-06-24 | -78.46 |
| 2022-06-23 | -79.45 |
| 2022-06-22 | -80.16 |
| 2022-06-21 | -80.16 |
| 2022-06-20 | -80.11 |
| 2022-06-17 | -80.44 |
| 2022-06-16 | -79.74 |
| 2022-06-15 | -79.83 |
| 2022-06-14 | -79.97 |
| 2022-06-13 | -80.07 |
| 2022-06-10 | -79.74 |
| 2022-06-09 | -79.74 |
| 2022-06-08 | -79.74 |
| 2022-06-07 | -79.69 |
| 2022-06-06 | -80.30 |
| 2022-06-02 | -79.92 |
| 2022-06-01 | -79.74 |
| 2022-05-31 | -79.22 |
| 2022-05-30 | -80.44 |
| 2022-05-27 | -80.58 |
| 2022-05-26 | -79.88 |
| 2022-05-25 | -79.92 |
| 2022-05-24 | -78.89 |
| 2022-05-23 | -78.46 |
| 2022-05-20 | -77.94 |
| 2022-05-19 | -78.23 |
| 2022-05-18 | -76.72 |
| 2022-05-17 | -77.33 |
| 2022-05-16 | -77.14 |
| 2022-05-13 | -78.18 |
| 2022-05-12 | -79.12 |
| 2022-05-11 | -78.42 |
| 2022-05-10 | -79.03 |
| 2022-05-06 | -78.09 |
| 2022-05-05 | -76.30 |
| 2022-05-04 | -75.82 |
| 2022-05-03 | -73.84 |
| 2022-04-29 | -71.91 |
| 2022-04-28 | -74.17 |
| 2022-04-27 | -75.02 |
| 2022-04-26 | -74.32 |
| 2022-04-25 | -71.91 |
| 2022-04-22 | -69.13 |
| 2022-04-21 | -69.70 |
| 2022-04-20 | -66.07 |
| 2022-04-19 | -66.12 |
| 2022-04-14 | -65.55 |
| 2022-04-13 | -65.60 |
| 2022-04-12 | -65.60 |
| 2022-04-11 | -65.55 |
| 2022-04-08 | -62.82 |
| 2022-04-07 | -62.06 |
| 2022-04-06 | -58.72 |
| 2022-04-04 | -62.58 |
| 2022-04-01 | -65.55 |
| 2022-03-31 | -61.31 |
| 2022-03-30 | -59.94 |
| 2022-03-29 | -62.02 |
| 2022-03-28 | -62.11 |
| 2022-03-25 | -63.05 |
| 2022-03-24 | -60.74 |
| 2022-03-23 | -60.79 |
| 2022-03-22 | -58.95 |
| 2022-03-21 | -62.02 |
| 2022-03-18 | -60.46 |
| 2022-03-17 | -62.30 |
| 2022-03-16 | -67.25 |
| 2022-03-15 | -65.13 |
| 2022-03-14 | -60.88 |
| 2022-03-11 | -57.77 |
| 2022-03-10 | -57.07 |
| 2022-03-09 | -58.76 |
| 2022-03-08 | -57.21 |
| 2022-03-07 | -52.87 |
| 2022-03-04 | -51.46 |
| 2022-03-03 | -50.52 |
| 2022-03-02 | -52.40 |
| 2022-03-01 | -50.14 |
| 2022-02-28 | -50.52 |
| 2022-02-25 | -50.52 |
| 2022-02-24 | -50.42 |
| 2022-02-23 | -47.22 |
| 2022-02-22 | -47.03 |
| 2022-02-21 | -46.09 |
| 2022-02-18 | -45.33 |
| 2022-02-17 | -45.99 |
| 2022-02-16 | -45.52 |
| 2022-02-15 | -47.22 |
| 2022-02-14 | -45.24 |
| 2022-02-11 | -41.56 |
| 2022-02-10 | -39.87 |
| 2022-02-09 | -43.82 |
| 2022-02-08 | -46.56 |
| 2022-02-07 | -45.62 |
| 2022-02-04 | -45.14 |
| 2022-01-31 | -49.95 |
| 2022-01-28 | -49.57 |
| 2022-01-27 | -49.01 |
| 2022-01-26 | -46.56 |
| 2022-01-25 | -45.80 |
| 2022-01-24 | -43.45 |
| 2022-01-21 | -41.47 |
| 2022-01-20 | -40.53 |
| 2022-01-19 | -43.07 |
| 2022-01-18 | -45.80 |
| 2022-01-17 | -47.59 |
| 2022-01-14 | -45.80 |
| 2022-01-13 | -45.33 |
| 2022-01-12 | -42.22 |
| 2022-01-11 | -44.01 |
| 2022-01-10 | -41.66 |
| 2022-01-07 | -44.48 |
| 2022-01-06 | -45.80 |
| 2022-01-05 | -46.75 |
| 2022-01-04 | -46.84 |
| 2022-01-03 | -46.84 |
| 2021-12-31 | -43.54 |
| 2021-12-30 | -48.63 |
| 2021-12-29 | -46.75 |
| 2021-12-28 | -43.35 |
| 2021-12-24 | -44.20 |
| 2021-12-23 | -42.88 |
| 2021-12-22 | -44.30 |
| 2021-12-21 | -45.14 |
| 2021-12-20 | -47.41 |
| 2021-12-17 | -44.86 |
| 2021-12-16 | -42.98 |
| 2021-12-15 | -44.96 |
| 2021-12-14 | -44.58 |
| 2021-12-13 | -40.53 |
| 2021-12-10 | -36.38 |
| 2021-12-09 | -33.55 |
| 2021-12-08 | -34.59 |
| 2021-12-07 | -33.08 |
| 2021-12-06 | -38.74 |
| 2021-12-03 | -37.13 |
| 2021-12-02 | -36.85 |
| 2021-12-01 | -36.10 |
| 2021-11-30 | -38.55 |
| 2021-11-29 | -39.21 |
| 2021-11-26 | -36.66 |
| 2021-11-25 | -34.59 |
| 2021-11-24 | -36.57 |
| 2021-11-23 | -34.96 |
| 2021-11-22 | -37.70 |
| 2021-11-19 | -33.55 |
| 2021-11-18 | -35.15 |
| 2021-11-17 | -34.12 |
| 2021-11-16 | -36.38 |
| 2021-11-15 | -28.84 |
| 2021-11-12 | -28.84 |
| 2021-11-11 | -28.84 |
| 2021-11-10 | -28.84 |
| 2021-11-09 | -28.84 |
| 2021-11-08 | -28.84 |
| 2021-11-05 | -28.84 |
| 2021-11-04 | -28.84 |
| 2021-11-03 | -19.88 |
| 2021-11-02 | -23.09 |
| 2021-11-01 | -22.90 |
| 2021-10-29 | -22.24 |
| 2021-10-28 | -28.46 |
| 2021-10-27 | -19.41 |
| 2021-10-26 | -19.13 |
| 2021-10-25 | -14.70 |
| 2021-10-22 | -12.34 |
| 2021-10-21 | -9.99 |
| 2021-10-20 | -11.59 |
| 2021-10-19 | -12.34 |
| 2021-10-18 | -10.36 |
| 2021-10-15 | -12.44 |
| 2021-10-12 | -9.89 |
| 2021-10-11 | -9.33 |
| 2021-10-08 | -13.48 |
| 2021-10-07 | -9.99 |
| 2021-10-06 | -2.68 |
| 2021-10-05 | 3.91 |
| 2021-10-04 | 8.39 |
| 2021-09-30 | 2.03 |
| 2021-09-29 | -3.39 |
| 2021-09-28 | -0.80 |
| 2021-09-27 | -1.03 |
| 2021-09-24 | -5.51 |
| 2021-09-23 | -1.98 |
| 2021-09-21 | -4.80 |
| 2021-09-20 | -10.46 |
| 2021-09-17 | -1.98 |
| 2021-09-16 | -5.75 |
| 2021-09-15 | 4.62 |
| 2021-09-14 | 3.91 |
| 2021-09-13 | 10.51 |
| 2021-09-10 | 13.10 |
| 2021-09-09 | 11.45 |
| 2021-09-08 | 15.93 |
| 2021-09-07 | 17.82 |
| 2021-09-06 | 20.41 |
| 2021-09-03 | 21.82 |
| 2021-09-02 | 27.24 |
| 2021-09-01 | 22.29 |
| 2021-08-31 | 15.46 |
| 2021-08-30 | 17.82 |
| 2021-08-27 | 19.70 |
| 2021-08-26 | 16.64 |
| 2021-08-25 | 10.75 |
| 2021-08-24 | 8.39 |
| 2021-08-23 | 2.27 |
| 2021-08-20 | 0.38 |
| 2021-08-19 | 4.15 |
| 2021-08-18 | 9.81 |
| 2021-08-17 | 6.27 |
| 2021-08-16 | 11.22 |
| 2021-08-13 | 11.69 |
| 2021-08-12 | 13.10 |
| 2021-08-11 | 17.58 |
| 2021-08-10 | 16.40 |
| 2021-08-09 | 15.70 |
| 2021-08-06 | 11.69 |
| 2021-08-05 | 9.57 |
| 2021-08-04 | 15.93 |
| 2021-08-03 | 16.87 |
| 2021-08-02 | 19.00 |
| 2021-07-30 | 20.17 |
| 2021-07-29 | 18.05 |
| 2021-07-28 | 15.23 |
| 2021-07-27 | 5.56 |
| 2021-07-26 | 11.93 |
| 2021-07-23 | 24.41 |
| 2021-07-22 | 31.96 |
| 2021-07-21 | 27.01 |
| 2021-07-20 | 23.94 |
| 2021-07-19 | 28.66 |
| 2021-07-16 | 33.37 |
| 2021-07-15 | 34.78 |
| 2021-07-14 | 30.54 |
| 2021-07-13 | 31.48 |
| 2021-07-12 | 33.37 |
| 2021-07-09 | 26.30 |
| 2021-07-08 | 26.06 |
| 2021-07-07 | 30.31 |
| 2021-07-06 | 31.48 |
| 2021-07-05 | 35.02 |
| 2021-07-02 | 38.79 |
| 2021-06-30 | 42.32 |
| 2021-06-29 | 45.86 |
| 2021-06-28 | 47.74 |
| 2021-06-25 | 48.92 |
| 2021-06-24 | 48.92 |
| 2021-06-23 | 41.38 |
| 2021-06-22 | 39.50 |
| 2021-06-21 | 35.73 |
| 2021-06-18 | 39.97 |
| 2021-06-17 | 43.55 |
| 2021-06-16 | 43.09 |
| 2021-06-15 | 48.62 |
| 2021-06-11 | 52.30 |
| 2021-06-10 | 48.85 |
| 2021-06-09 | 51.15 |
| 2021-06-08 | 47.00 |
| 2021-06-07 | 41.47 |
| 2021-06-04 | 35.25 |
| 2021-06-03 | 39.63 |
| 2021-06-02 | 41.24 |
| 2021-06-01 | 42.17 |
| 2021-05-31 | 42.63 |
| 2021-05-28 | 28.57 |
| 2021-05-27 | 37.56 |
| 2021-05-26 | 29.49 |
| 2021-05-25 | 29.03 |
| 2021-05-24 | 29.95 |
| 2021-05-21 | 20.97 |
| 2021-05-20 | 18.20 |
| 2021-05-18 | 19.59 |
| 2021-05-17 | 10.83 |
| 2021-05-14 | 9.22 |
| 2021-05-13 | 4.84 |
| 2021-05-12 | 7.83 |
| 2021-05-11 | 6.22 |
| 2021-05-10 | 11.06 |
| 2021-05-07 | 14.98 |
| 2021-05-06 | 10.60 |
| 2021-05-05 | 6.91 |
| 2021-05-04 | 8.06 |
| 2021-05-03 | 5.30 |
| 2021-04-30 | 9.22 |
| 2021-04-29 | 7.60 |
| 2021-04-28 | 13.36 |
| 2021-04-27 | 5.53 |
| 2021-04-26 | 5.76 |
| 2021-04-23 | 9.68 |
| 2021-04-22 | 10.14 |
| 2021-04-21 | 13.13 |
| 2021-04-20 | 12.67 |
| 2021-04-19 | 16.13 |
| 2021-04-16 | 17.28 |
| 2021-04-15 | 15.44 |
| 2021-04-14 | 17.05 |
| 2021-04-13 | 12.90 |
| 2021-04-12 | 11.98 |
| 2021-04-09 | 16.82 |
| 2021-04-08 | 23.04 |
| 2021-04-07 | 25.12 |
| 2021-04-01 | 22.35 |
| 2021-03-31 | 14.75 |
| 2021-03-30 | 20.28 |
| 2021-03-29 | 22.12 |
| 2021-03-26 | 21.89 |
| 2021-03-25 | 19.82 |
| 2021-03-24 | 22.35 |
| 2021-03-23 | 29.49 |
| 2021-03-22 | 33.64 |
| 2021-03-19 | 29.49 |
| 2021-03-18 | 2.30 |
| 2021-03-17 | -0.23 |
| 2021-03-16 | -4.15 |
| 2021-03-15 | -6.68 |
| 2021-03-12 | -6.91 |
| 2021-03-11 | -9.31 |
| 2021-03-10 | -16.31 |
| 2021-03-09 | -17.60 |
| 2021-03-08 | -17.05 |
| 2021-03-05 | -14.56 |
| 2021-03-04 | -18.53 |
| 2021-03-03 | -15.58 |
| 2021-03-02 | -13.46 |
| 2021-03-01 | -13.00 |
| 2021-02-26 | -14.29 |
| 2021-02-25 | -14.29 |
| 2021-02-24 | -15.21 |
| 2021-02-23 | -12.44 |
| 2021-02-22 | -12.81 |
| 2021-02-19 | -9.68 |
| 2021-02-18 | -9.49 |
| 2021-02-17 | -8.48 |
| 2021-02-16 | -8.76 |
| 2021-02-11 | -8.02 |
| 2021-02-10 | -9.49 |
| 2021-02-09 | -8.85 |
| 2021-02-08 | -8.57 |
| 2021-02-05 | -6.45 |
| 2021-02-04 | -8.11 |
| 2021-02-03 | -3.92 |
| 2021-02-02 | -8.66 |
| 2021-02-01 | -7.37 |
| 2021-01-29 | -8.66 |
| 2021-01-28 | -9.31 |
| 2021-01-27 | -3.69 |
| 2021-01-26 | -3.00 |
| 2021-01-25 | 1.38 |
| 2021-01-22 | 3.46 |
| 2021-01-21 | 6.68 |
| 2021-01-20 | 5.53 |
| 2021-01-19 | -2.30 |
| 2021-01-18 | -4.15 |
| 2021-01-15 | -8.29 |
| 2021-01-14 | -6.45 |
| 2021-01-13 | -9.68 |
| 2021-01-12 | -9.59 |
| 2021-01-11 | -11.52 |
| 2021-01-08 | -6.45 |
| 2021-01-07 | -10.88 |
| 2021-01-06 | -7.93 |
| 2021-01-05 | -16.59 |
| 2021-01-04 | -16.31 |
| 2020-12-31 | -11.98 |
| 2020-12-30 | -13.00 |
| 2020-12-29 | -14.38 |
| 2020-12-28 | -12.90 |
| 2020-12-24 | -10.88 |
| 2020-12-23 | -10.05 |
| 2020-12-22 | -9.31 |
| 2020-12-21 | -7.14 |
| 2020-12-18 | -10.97 |
| 2020-12-17 | -13.82 |
| 2020-12-16 | -15.02 |
| 2020-12-15 | -15.48 |
| 2020-12-14 | -14.65 |
| 2020-12-11 | -14.84 |
| 2020-12-10 | -14.38 |
| 2020-12-09 | -14.47 |
| 2020-12-08 | -14.75 |
| 2020-12-07 | -11.15 |
| 2020-12-04 | -8.76 |
| 2020-12-03 | -7.93 |
| 2020-12-02 | -9.31 |
| 2020-12-01 | -7.83 |
| 2020-11-30 | -8.48 |
| 2020-11-27 | -4.15 |
| 2020-11-26 | -7.83 |
| 2020-11-25 | -10.14 |
| 2020-11-24 | -5.53 |
| 2020-11-23 | -2.53 |
| 2020-11-20 | 1.84 |
| 2020-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy