Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01576 | 2018-07-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1576 % |
|---|---|
| 2025-11-18 | 61.88 |
| 2025-11-17 | 62.77 |
| 2025-11-14 | 64.55 |
| 2025-11-13 | 64.55 |
| 2025-11-12 | 63.66 |
| 2025-11-11 | 62.77 |
| 2025-11-10 | 61.88 |
| 2025-11-07 | 60.10 |
| 2025-11-06 | 60.99 |
| 2025-11-05 | 60.10 |
| 2025-11-04 | 59.21 |
| 2025-11-03 | 60.10 |
| 2025-10-31 | 59.21 |
| 2025-10-30 | 60.99 |
| 2025-10-28 | 59.21 |
| 2025-10-27 | 60.10 |
| 2025-10-24 | 59.21 |
| 2025-10-23 | 56.54 |
| 2025-10-22 | 58.32 |
| 2025-10-21 | 57.43 |
| 2025-10-20 | 57.43 |
| 2025-10-17 | 55.65 |
| 2025-10-16 | 57.43 |
| 2025-10-15 | 58.32 |
| 2025-10-14 | 57.43 |
| 2025-10-13 | 57.43 |
| 2025-10-10 | 58.32 |
| 2025-10-09 | 60.10 |
| 2025-10-08 | 59.21 |
| 2025-10-06 | 60.99 |
| 2025-10-03 | 61.88 |
| 2025-10-02 | 62.77 |
| 2025-09-30 | 62.77 |
| 2025-09-29 | 62.77 |
| 2025-09-26 | 63.66 |
| 2025-09-25 | 63.66 |
| 2025-09-24 | 63.66 |
| 2025-09-23 | 62.77 |
| 2025-09-22 | 63.66 |
| 2025-09-19 | 63.66 |
| 2025-09-18 | 63.66 |
| 2025-09-17 | 64.55 |
| 2025-09-16 | 64.55 |
| 2025-09-15 | 64.55 |
| 2025-09-12 | 64.55 |
| 2025-09-11 | 64.55 |
| 2025-09-10 | 64.55 |
| 2025-09-09 | 64.55 |
| 2025-09-08 | 64.55 |
| 2025-09-05 | 64.55 |
| 2025-09-04 | 61.88 |
| 2025-09-03 | 64.55 |
| 2025-09-02 | 64.55 |
| 2025-09-01 | 64.55 |
| 2025-08-29 | 65.44 |
| 2025-08-28 | 64.55 |
| 2025-08-27 | 64.55 |
| 2025-08-26 | 65.44 |
| 2025-08-25 | 65.44 |
| 2025-08-22 | 65.44 |
| 2025-08-21 | 66.33 |
| 2025-08-20 | 67.22 |
| 2025-08-19 | 64.55 |
| 2025-08-18 | 63.66 |
| 2025-08-15 | 66.33 |
| 2025-08-14 | 68.11 |
| 2025-08-13 | 68.11 |
| 2025-08-12 | 70.77 |
| 2025-08-11 | 70.77 |
| 2025-08-08 | 70.77 |
| 2025-08-07 | 69.88 |
| 2025-08-06 | 69.88 |
| 2025-08-05 | 81.45 |
| 2025-08-04 | 81.45 |
| 2025-08-01 | 77.89 |
| 2025-07-31 | 82.34 |
| 2025-07-30 | 78.78 |
| 2025-07-29 | 77.00 |
| 2025-07-28 | 79.67 |
| 2025-07-25 | 87.67 |
| 2025-07-24 | 87.67 |
| 2025-07-23 | 85.89 |
| 2025-07-22 | 85.89 |
| 2025-07-21 | 82.34 |
| 2025-07-18 | 81.45 |
| 2025-07-17 | 81.45 |
| 2025-07-16 | 83.23 |
| 2025-07-15 | 83.23 |
| 2025-07-14 | 83.23 |
| 2025-07-11 | 86.78 |
| 2025-07-10 | 83.23 |
| 2025-07-09 | 82.34 |
| 2025-07-08 | 81.45 |
| 2025-07-07 | 84.12 |
| 2025-07-04 | 81.45 |
| 2025-07-03 | 82.34 |
| 2025-07-02 | 82.34 |
| 2025-06-30 | 81.49 |
| 2025-06-27 | 81.49 |
| 2025-06-26 | 81.49 |
| 2025-06-25 | 80.65 |
| 2025-06-24 | 79.80 |
| 2025-06-23 | 79.80 |
| 2025-06-20 | 77.27 |
| 2025-06-19 | 77.27 |
| 2025-06-18 | 76.43 |
| 2025-06-17 | 80.65 |
| 2025-06-16 | 81.49 |
| 2025-06-13 | 76.43 |
| 2025-06-12 | 78.12 |
| 2025-06-11 | 78.12 |
| 2025-06-10 | 73.89 |
| 2025-06-09 | 71.36 |
| 2025-06-06 | 71.36 |
| 2025-06-05 | 72.21 |
| 2025-06-04 | 72.21 |
| 2025-06-03 | 71.36 |
| 2025-06-02 | 69.67 |
| 2025-05-30 | 72.21 |
| 2025-05-29 | 71.36 |
| 2025-05-28 | 70.52 |
| 2025-05-27 | 72.21 |
| 2025-05-26 | 70.52 |
| 2025-05-23 | 71.36 |
| 2025-05-22 | 73.05 |
| 2025-05-21 | 73.05 |
| 2025-05-20 | 72.21 |
| 2025-05-19 | 70.52 |
| 2025-05-16 | 68.83 |
| 2025-05-15 | 68.83 |
| 2025-05-14 | 70.52 |
| 2025-05-13 | 70.52 |
| 2025-05-12 | 68.83 |
| 2025-05-09 | 71.36 |
| 2025-05-08 | 72.21 |
| 2025-05-07 | 75.58 |
| 2025-05-06 | 72.21 |
| 2025-05-02 | 73.89 |
| 2025-04-30 | 73.89 |
| 2025-04-29 | 73.05 |
| 2025-04-28 | 78.12 |
| 2025-04-25 | 73.89 |
| 2025-04-24 | 75.58 |
| 2025-04-23 | 73.89 |
| 2025-04-22 | 70.52 |
| 2025-04-17 | 70.52 |
| 2025-04-16 | 70.52 |
| 2025-04-15 | 69.67 |
| 2025-04-14 | 69.67 |
| 2025-04-11 | 68.83 |
| 2025-04-10 | 75.58 |
| 2025-04-09 | 70.52 |
| 2025-04-08 | 70.52 |
| 2025-04-07 | 64.61 |
| 2025-04-03 | 78.96 |
| 2025-04-02 | 78.12 |
| 2025-04-01 | 79.80 |
| 2025-03-31 | 79.80 |
| 2025-03-28 | 89.09 |
| 2025-03-27 | 89.09 |
| 2025-03-26 | 100.06 |
| 2025-03-25 | 102.60 |
| 2025-03-24 | 100.06 |
| 2025-03-21 | 100.91 |
| 2025-03-20 | 101.75 |
| 2025-03-19 | 105.13 |
| 2025-03-18 | 100.06 |
| 2025-03-17 | 100.06 |
| 2025-03-14 | 98.37 |
| 2025-03-13 | 105.13 |
| 2025-03-12 | 99.22 |
| 2025-03-11 | 99.22 |
| 2025-03-10 | 106.82 |
| 2025-03-07 | 106.82 |
| 2025-03-06 | 108.50 |
| 2025-03-05 | 104.28 |
| 2025-03-04 | 103.44 |
| 2025-03-03 | 105.97 |
| 2025-02-28 | 108.50 |
| 2025-02-27 | 104.28 |
| 2025-02-26 | 105.97 |
| 2025-02-25 | 103.44 |
| 2025-02-24 | 105.13 |
| 2025-02-21 | 107.66 |
| 2025-02-20 | 110.19 |
| 2025-02-19 | 108.50 |
| 2025-02-18 | 107.66 |
| 2025-02-17 | 110.19 |
| 2025-02-14 | 110.19 |
| 2025-02-13 | 111.88 |
| 2025-02-12 | 111.04 |
| 2025-02-11 | 105.97 |
| 2025-02-10 | 105.13 |
| 2025-02-07 | 105.13 |
| 2025-02-06 | 106.82 |
| 2025-02-05 | 106.82 |
| 2025-02-04 | 106.82 |
| 2025-02-03 | 106.82 |
| 2025-01-28 | 105.97 |
| 2025-01-27 | 108.50 |
| 2025-01-24 | 102.60 |
| 2025-01-23 | 105.13 |
| 2025-01-22 | 102.60 |
| 2025-01-21 | 107.66 |
| 2025-01-20 | 106.82 |
| 2025-01-17 | 102.60 |
| 2025-01-16 | 102.60 |
| 2025-01-15 | 105.97 |
| 2025-01-14 | 103.44 |
| 2025-01-13 | 103.44 |
| 2025-01-10 | 96.69 |
| 2025-01-09 | 94.15 |
| 2025-01-08 | 94.15 |
| 2025-01-07 | 94.15 |
| 2025-01-06 | 94.15 |
| 2025-01-03 | 94.15 |
| 2025-01-02 | 94.15 |
| 2024-12-31 | 94.15 |
| 2024-12-30 | 94.15 |
| 2024-12-27 | 95.00 |
| 2024-12-24 | 95.84 |
| 2024-12-23 | 89.93 |
| 2024-12-20 | 88.24 |
| 2024-12-19 | 89.93 |
| 2024-12-18 | 89.93 |
| 2024-12-17 | 94.15 |
| 2024-12-16 | 95.00 |
| 2024-12-13 | 95.84 |
| 2024-12-12 | 95.00 |
| 2024-12-11 | 95.00 |
| 2024-12-10 | 92.47 |
| 2024-12-09 | 95.84 |
| 2024-12-06 | 95.00 |
| 2024-12-05 | 94.15 |
| 2024-12-04 | 94.15 |
| 2024-12-03 | 95.00 |
| 2024-12-02 | 95.84 |
| 2024-11-29 | 95.84 |
| 2024-11-28 | 95.84 |
| 2024-11-27 | 96.69 |
| 2024-11-26 | 93.31 |
| 2024-11-25 | 93.31 |
| 2024-11-22 | 93.31 |
| 2024-11-21 | 94.15 |
| 2024-11-20 | 95.00 |
| 2024-11-19 | 95.00 |
| 2024-11-18 | 93.31 |
| 2024-11-15 | 93.31 |
| 2024-11-14 | 93.31 |
| 2024-11-13 | 93.31 |
| 2024-11-12 | 94.15 |
| 2024-11-11 | 99.22 |
| 2024-11-08 | 98.37 |
| 2024-11-07 | 94.15 |
| 2024-11-06 | 94.15 |
| 2024-11-05 | 98.37 |
| 2024-11-04 | 98.37 |
| 2024-11-01 | 98.37 |
| 2024-10-31 | 96.69 |
| 2024-10-30 | 98.37 |
| 2024-10-29 | 94.15 |
| 2024-10-28 | 94.15 |
| 2024-10-25 | 90.78 |
| 2024-10-24 | 90.78 |
| 2024-10-23 | 92.47 |
| 2024-10-22 | 90.78 |
| 2024-10-21 | 91.62 |
| 2024-10-18 | 97.53 |
| 2024-10-17 | 94.15 |
| 2024-10-16 | 94.15 |
| 2024-10-15 | 91.62 |
| 2024-10-14 | 95.00 |
| 2024-10-10 | 92.47 |
| 2024-10-09 | 94.15 |
| 2024-10-08 | 88.24 |
| 2024-10-07 | 95.84 |
| 2024-10-04 | 91.62 |
| 2024-10-03 | 91.62 |
| 2024-10-02 | 91.62 |
| 2024-09-30 | 84.87 |
| 2024-09-27 | 88.24 |
| 2024-09-26 | 88.24 |
| 2024-09-25 | 84.87 |
| 2024-09-24 | 81.49 |
| 2024-09-23 | 78.12 |
| 2024-09-20 | 78.12 |
| 2024-09-19 | 78.12 |
| 2024-09-17 | 76.43 |
| 2024-09-16 | 77.27 |
| 2024-09-13 | 75.58 |
| 2024-09-12 | 73.89 |
| 2024-09-11 | 73.89 |
| 2024-09-10 | 77.27 |
| 2024-09-09 | 74.74 |
| 2024-09-05 | 78.12 |
| 2024-09-04 | 73.89 |
| 2024-09-03 | 73.89 |
| 2024-09-02 | 76.43 |
| 2024-08-30 | 79.80 |
| 2024-08-29 | 76.43 |
| 2024-08-28 | 74.74 |
| 2024-08-27 | 74.74 |
| 2024-08-26 | 78.96 |
| 2024-08-23 | 73.89 |
| 2024-08-22 | 71.36 |
| 2024-08-21 | 74.74 |
| 2024-08-20 | 73.05 |
| 2024-08-19 | 73.05 |
| 2024-08-16 | 73.05 |
| 2024-08-15 | 73.05 |
| 2024-08-14 | 73.05 |
| 2024-08-13 | 73.05 |
| 2024-08-12 | 69.67 |
| 2024-08-09 | 73.05 |
| 2024-08-08 | 71.36 |
| 2024-08-07 | 73.05 |
| 2024-08-06 | 73.05 |
| 2024-08-05 | 72.21 |
| 2024-08-02 | 75.58 |
| 2024-08-01 | 77.27 |
| 2024-07-31 | 75.58 |
| 2024-07-30 | 75.58 |
| 2024-07-29 | 74.74 |
| 2024-07-26 | 76.43 |
| 2024-07-25 | 75.58 |
| 2024-07-24 | 76.43 |
| 2024-07-23 | 74.74 |
| 2024-07-22 | 74.74 |
| 2024-07-19 | 78.96 |
| 2024-07-18 | 77.27 |
| 2024-07-17 | 81.49 |
| 2024-07-16 | 76.43 |
| 2024-07-15 | 76.43 |
| 2024-07-12 | 76.43 |
| 2024-07-11 | 75.58 |
| 2024-07-10 | 80.65 |
| 2024-07-09 | 81.49 |
| 2024-07-08 | 73.89 |
| 2024-07-05 | 81.49 |
| 2024-07-04 | 81.49 |
| 2024-07-03 | 79.80 |
| 2024-07-02 | 79.80 |
| 2024-06-28 | 72.67 |
| 2024-06-27 | 72.67 |
| 2024-06-26 | 72.67 |
| 2024-06-25 | 68.77 |
| 2024-06-24 | 71.89 |
| 2024-06-21 | 74.24 |
| 2024-06-20 | 74.24 |
| 2024-06-19 | 73.46 |
| 2024-06-18 | 69.55 |
| 2024-06-17 | 72.67 |
| 2024-06-14 | 72.67 |
| 2024-06-13 | 67.99 |
| 2024-06-12 | 67.99 |
| 2024-06-11 | 70.33 |
| 2024-06-07 | 72.67 |
| 2024-06-06 | 75.02 |
| 2024-06-05 | 71.11 |
| 2024-06-04 | 73.46 |
| 2024-06-03 | 74.24 |
| 2024-05-31 | 75.02 |
| 2024-05-30 | 75.02 |
| 2024-05-29 | 75.02 |
| 2024-05-28 | 75.02 |
| 2024-05-27 | 78.14 |
| 2024-05-24 | 75.80 |
| 2024-05-23 | 75.02 |
| 2024-05-22 | 78.14 |
| 2024-05-21 | 74.24 |
| 2024-05-20 | 75.02 |
| 2024-05-17 | 77.36 |
| 2024-05-16 | 77.36 |
| 2024-05-14 | 76.58 |
| 2024-05-13 | 78.14 |
| 2024-05-10 | 74.24 |
| 2024-05-09 | 69.55 |
| 2024-05-08 | 66.42 |
| 2024-05-07 | 66.42 |
| 2024-05-06 | 65.64 |
| 2024-05-03 | 64.86 |
| 2024-05-02 | 67.20 |
| 2024-04-30 | 64.86 |
| 2024-04-29 | 64.86 |
| 2024-04-26 | 63.30 |
| 2024-04-25 | 63.30 |
| 2024-04-24 | 63.30 |
| 2024-04-23 | 61.74 |
| 2024-04-22 | 60.95 |
| 2024-04-19 | 60.17 |
| 2024-04-18 | 60.17 |
| 2024-04-17 | 62.52 |
| 2024-04-16 | 62.52 |
| 2024-04-15 | 62.52 |
| 2024-04-12 | 61.74 |
| 2024-04-11 | 61.74 |
| 2024-04-10 | 60.95 |
| 2024-04-09 | 60.95 |
| 2024-04-08 | 60.95 |
| 2024-04-05 | 60.95 |
| 2024-04-03 | 60.17 |
| 2024-04-02 | 57.83 |
| 2024-03-28 | 56.27 |
| 2024-03-27 | 57.05 |
| 2024-03-26 | 54.70 |
| 2024-03-25 | 53.92 |
| 2024-03-22 | 53.14 |
| 2024-03-21 | 60.17 |
| 2024-03-20 | 56.27 |
| 2024-03-19 | 57.05 |
| 2024-03-18 | 55.48 |
| 2024-03-15 | 52.36 |
| 2024-03-14 | 53.14 |
| 2024-03-13 | 53.92 |
| 2024-03-12 | 53.92 |
| 2024-03-11 | 53.92 |
| 2024-03-08 | 56.27 |
| 2024-03-07 | 52.36 |
| 2024-03-06 | 53.92 |
| 2024-03-05 | 53.92 |
| 2024-03-04 | 55.48 |
| 2024-03-01 | 55.48 |
| 2024-02-29 | 55.48 |
| 2024-02-28 | 56.27 |
| 2024-02-27 | 56.27 |
| 2024-02-26 | 59.39 |
| 2024-02-23 | 55.48 |
| 2024-02-22 | 59.39 |
| 2024-02-21 | 62.52 |
| 2024-02-20 | 53.92 |
| 2024-02-19 | 57.05 |
| 2024-02-16 | 54.70 |
| 2024-02-15 | 55.48 |
| 2024-02-14 | 53.14 |
| 2024-02-09 | 53.14 |
| 2024-02-08 | 52.36 |
| 2024-02-07 | 53.92 |
| 2024-02-06 | 54.70 |
| 2024-02-05 | 53.92 |
| 2024-02-02 | 50.80 |
| 2024-02-01 | 54.70 |
| 2024-01-31 | 50.80 |
| 2024-01-30 | 52.36 |
| 2024-01-29 | 52.36 |
| 2024-01-26 | 63.30 |
| 2024-01-25 | 57.83 |
| 2024-01-24 | 60.17 |
| 2024-01-23 | 56.27 |
| 2024-01-22 | 54.70 |
| 2024-01-19 | 59.39 |
| 2024-01-18 | 58.61 |
| 2024-01-17 | 59.39 |
| 2024-01-16 | 56.27 |
| 2024-01-15 | 58.61 |
| 2024-01-12 | 58.61 |
| 2024-01-11 | 59.39 |
| 2024-01-10 | 59.39 |
| 2024-01-09 | 58.61 |
| 2024-01-08 | 56.27 |
| 2024-01-05 | 56.27 |
| 2024-01-04 | 57.83 |
| 2024-01-03 | 58.61 |
| 2024-01-02 | 58.61 |
| 2023-12-29 | 51.58 |
| 2023-12-28 | 56.27 |
| 2023-12-27 | 56.27 |
| 2023-12-22 | 63.30 |
| 2023-12-21 | 63.30 |
| 2023-12-20 | 64.08 |
| 2023-12-19 | 64.08 |
| 2023-12-18 | 64.86 |
| 2023-12-15 | 64.86 |
| 2023-12-14 | 66.42 |
| 2023-12-13 | 66.42 |
| 2023-12-12 | 67.99 |
| 2023-12-11 | 70.33 |
| 2023-12-08 | 70.33 |
| 2023-12-07 | 70.33 |
| 2023-12-06 | 72.67 |
| 2023-12-05 | 73.46 |
| 2023-12-04 | 75.02 |
| 2023-12-01 | 75.80 |
| 2023-11-30 | 77.36 |
| 2023-11-29 | 77.36 |
| 2023-11-28 | 75.02 |
| 2023-11-27 | 75.02 |
| 2023-11-24 | 78.92 |
| 2023-11-23 | 79.71 |
| 2023-11-22 | 78.92 |
| 2023-11-21 | 79.71 |
| 2023-11-20 | 80.49 |
| 2023-11-17 | 80.49 |
| 2023-11-16 | 77.36 |
| 2023-11-15 | 79.71 |
| 2023-11-14 | 78.14 |
| 2023-11-13 | 83.61 |
| 2023-11-10 | 79.71 |
| 2023-11-09 | 79.71 |
| 2023-11-08 | 81.27 |
| 2023-11-07 | 85.96 |
| 2023-11-06 | 84.39 |
| 2023-11-03 | 84.39 |
| 2023-11-02 | 85.96 |
| 2023-11-01 | 81.27 |
| 2023-10-31 | 81.27 |
| 2023-10-30 | 85.18 |
| 2023-10-27 | 85.96 |
| 2023-10-26 | 85.96 |
| 2023-10-25 | 84.39 |
| 2023-10-24 | 82.83 |
| 2023-10-20 | 84.39 |
| 2023-10-19 | 84.39 |
| 2023-10-18 | 84.39 |
| 2023-10-17 | 85.96 |
| 2023-10-16 | 85.96 |
| 2023-10-13 | 84.39 |
| 2023-10-12 | 85.96 |
| 2023-10-11 | 82.83 |
| 2023-10-10 | 85.96 |
| 2023-10-09 | 82.83 |
| 2023-10-06 | 82.83 |
| 2023-10-05 | 82.83 |
| 2023-10-04 | 83.61 |
| 2023-10-03 | 85.18 |
| 2023-09-29 | 84.39 |
| 2023-09-28 | 85.18 |
| 2023-09-27 | 85.18 |
| 2023-09-26 | 85.18 |
| 2023-09-25 | 85.18 |
| 2023-09-22 | 85.18 |
| 2023-09-21 | 83.61 |
| 2023-09-20 | 86.74 |
| 2023-09-19 | 86.74 |
| 2023-09-18 | 87.52 |
| 2023-09-15 | 87.52 |
| 2023-09-14 | 84.39 |
| 2023-09-13 | 81.27 |
| 2023-09-12 | 81.27 |
| 2023-09-11 | 81.27 |
| 2023-09-07 | 81.27 |
| 2023-09-06 | 81.27 |
| 2023-09-05 | 77.36 |
| 2023-09-04 | 78.14 |
| 2023-08-31 | 75.02 |
| 2023-08-30 | 75.02 |
| 2023-08-29 | 74.24 |
| 2023-08-28 | 74.24 |
| 2023-08-25 | 70.33 |
| 2023-08-24 | 71.11 |
| 2023-08-23 | 71.11 |
| 2023-08-22 | 71.11 |
| 2023-08-21 | 71.11 |
| 2023-08-18 | 71.89 |
| 2023-08-17 | 71.89 |
| 2023-08-16 | 70.33 |
| 2023-08-15 | 75.02 |
| 2023-08-14 | 79.71 |
| 2023-08-11 | 79.71 |
| 2023-08-10 | 79.71 |
| 2023-08-09 | 79.71 |
| 2023-08-08 | 80.49 |
| 2023-08-07 | 84.39 |
| 2023-08-04 | 84.39 |
| 2023-08-03 | 84.39 |
| 2023-08-02 | 83.61 |
| 2023-08-01 | 83.61 |
| 2023-07-31 | 83.61 |
| 2023-07-28 | 75.80 |
| 2023-07-27 | 75.80 |
| 2023-07-26 | 75.80 |
| 2023-07-25 | 75.80 |
| 2023-07-24 | 78.14 |
| 2023-07-21 | 77.36 |
| 2023-07-20 | 77.36 |
| 2023-07-19 | 82.05 |
| 2023-07-18 | 78.92 |
| 2023-07-14 | 82.05 |
| 2023-07-13 | 82.05 |
| 2023-07-12 | 78.14 |
| 2023-07-11 | 79.71 |
| 2023-07-10 | 84.39 |
| 2023-07-07 | 84.39 |
| 2023-07-06 | 84.39 |
| 2023-07-05 | 85.96 |
| 2023-07-04 | 85.96 |
| 2023-07-03 | 84.39 |
| 2023-06-30 | 81.27 |
| 2023-06-29 | 78.40 |
| 2023-06-28 | 76.24 |
| 2023-06-27 | 76.24 |
| 2023-06-26 | 76.24 |
| 2023-06-23 | 76.24 |
| 2023-06-21 | 76.24 |
| 2023-06-20 | 76.24 |
| 2023-06-19 | 76.24 |
| 2023-06-16 | 76.24 |
| 2023-06-15 | 76.24 |
| 2023-06-14 | 76.24 |
| 2023-06-13 | 76.24 |
| 2023-06-12 | 76.24 |
| 2023-06-09 | 76.24 |
| 2023-06-08 | 76.24 |
| 2023-06-07 | 76.24 |
| 2023-06-06 | 76.24 |
| 2023-06-05 | 76.24 |
| 2023-06-02 | 77.68 |
| 2023-06-01 | 77.68 |
| 2023-05-31 | 78.40 |
| 2023-05-30 | 76.96 |
| 2023-05-29 | 77.68 |
| 2023-05-25 | 77.68 |
| 2023-05-24 | 77.68 |
| 2023-05-23 | 79.12 |
| 2023-05-22 | 81.28 |
| 2023-05-19 | 81.28 |
| 2023-05-18 | 79.84 |
| 2023-05-17 | 78.40 |
| 2023-05-16 | 78.40 |
| 2023-05-15 | 80.56 |
| 2023-05-12 | 80.56 |
| 2023-05-11 | 82.00 |
| 2023-05-10 | 82.72 |
| 2023-05-09 | 82.72 |
| 2023-05-08 | 82.72 |
| 2023-05-05 | 79.84 |
| 2023-05-04 | 77.68 |
| 2023-05-03 | 78.40 |
| 2023-05-02 | 78.40 |
| 2023-04-28 | 69.77 |
| 2023-04-27 | 69.77 |
| 2023-04-26 | 69.77 |
| 2023-04-25 | 68.33 |
| 2023-04-24 | 69.77 |
| 2023-04-21 | 69.77 |
| 2023-04-20 | 69.77 |
| 2023-04-19 | 71.21 |
| 2023-04-18 | 71.21 |
| 2023-04-17 | 70.49 |
| 2023-04-14 | 69.05 |
| 2023-04-13 | 69.05 |
| 2023-04-12 | 69.05 |
| 2023-04-11 | 67.61 |
| 2023-04-06 | 68.33 |
| 2023-04-04 | 64.01 |
| 2023-04-03 | 65.45 |
| 2023-03-31 | 65.45 |
| 2023-03-30 | 64.01 |
| 2023-03-29 | 62.58 |
| 2023-03-28 | 61.86 |
| 2023-03-27 | 65.45 |
| 2023-03-24 | 64.01 |
| 2023-03-23 | 59.70 |
| 2023-03-22 | 64.73 |
| 2023-03-21 | 64.01 |
| 2023-03-20 | 64.01 |
| 2023-03-17 | 64.73 |
| 2023-03-16 | 66.17 |
| 2023-03-15 | 66.17 |
| 2023-03-14 | 61.14 |
| 2023-03-13 | 61.14 |
| 2023-03-10 | 60.42 |
| 2023-03-09 | 60.42 |
| 2023-03-08 | 61.86 |
| 2023-03-07 | 64.01 |
| 2023-03-06 | 64.01 |
| 2023-03-03 | 62.58 |
| 2023-03-02 | 68.33 |
| 2023-03-01 | 61.86 |
| 2023-02-28 | 64.73 |
| 2023-02-27 | 63.29 |
| 2023-02-24 | 58.98 |
| 2023-02-23 | 61.14 |
| 2023-02-22 | 61.86 |
| 2023-02-21 | 64.01 |
| 2023-02-20 | 61.86 |
| 2023-02-17 | 63.29 |
| 2023-02-16 | 66.17 |
| 2023-02-15 | 68.33 |
| 2023-02-14 | 68.33 |
| 2023-02-13 | 67.61 |
| 2023-02-10 | 71.21 |
| 2023-02-09 | 71.21 |
| 2023-02-08 | 71.21 |
| 2023-02-07 | 75.52 |
| 2023-02-06 | 76.24 |
| 2023-02-03 | 74.80 |
| 2023-02-02 | 76.96 |
| 2023-02-01 | 79.12 |
| 2023-01-31 | 74.09 |
| 2023-01-30 | 74.09 |
| 2023-01-27 | 78.40 |
| 2023-01-26 | 74.09 |
| 2023-01-20 | 73.37 |
| 2023-01-19 | 72.65 |
| 2023-01-18 | 72.65 |
| 2023-01-17 | 74.09 |
| 2023-01-16 | 76.24 |
| 2023-01-13 | 72.65 |
| 2023-01-12 | 82.00 |
| 2023-01-11 | 81.28 |
| 2023-01-10 | 79.84 |
| 2023-01-09 | 79.12 |
| 2023-01-06 | 82.00 |
| 2023-01-05 | 79.84 |
| 2023-01-04 | 82.72 |
| 2023-01-03 | 89.19 |
| 2022-12-30 | 94.95 |
| 2022-12-29 | 92.07 |
| 2022-12-28 | 89.19 |
| 2022-12-23 | 87.75 |
| 2022-12-22 | 93.51 |
| 2022-12-21 | 93.51 |
| 2022-12-20 | 95.67 |
| 2022-12-19 | 97.82 |
| 2022-12-16 | 97.82 |
| 2022-12-15 | 95.67 |
| 2022-12-14 | 95.67 |
| 2022-12-13 | 92.07 |
| 2022-12-12 | 93.51 |
| 2022-12-09 | 91.35 |
| 2022-12-08 | 88.47 |
| 2022-12-07 | 88.47 |
| 2022-12-06 | 82.72 |
| 2022-12-05 | 76.24 |
| 2022-12-02 | 87.03 |
| 2022-12-01 | 87.03 |
| 2022-11-30 | 78.40 |
| 2022-11-29 | 81.28 |
| 2022-11-28 | 72.65 |
| 2022-11-25 | 66.17 |
| 2022-11-24 | 66.17 |
| 2022-11-23 | 65.45 |
| 2022-11-22 | 64.73 |
| 2022-11-21 | 59.70 |
| 2022-11-18 | 59.70 |
| 2022-11-17 | 59.70 |
| 2022-11-16 | 54.66 |
| 2022-11-15 | 49.63 |
| 2022-11-14 | 40.28 |
| 2022-11-11 | 38.12 |
| 2022-11-10 | 37.40 |
| 2022-11-09 | 40.28 |
| 2022-11-08 | 39.56 |
| 2022-11-07 | 40.28 |
| 2022-11-04 | 38.12 |
| 2022-11-03 | 40.28 |
| 2022-11-02 | 42.43 |
| 2022-11-01 | 34.52 |
| 2022-10-31 | 35.24 |
| 2022-10-28 | 41.71 |
| 2022-10-27 | 40.99 |
| 2022-10-26 | 38.12 |
| 2022-10-25 | 38.12 |
| 2022-10-24 | 40.99 |
| 2022-10-21 | 43.87 |
| 2022-10-20 | 47.47 |
| 2022-10-19 | 43.15 |
| 2022-10-18 | 51.07 |
| 2022-10-17 | 48.19 |
| 2022-10-14 | 48.19 |
| 2022-10-13 | 44.59 |
| 2022-10-12 | 44.59 |
| 2022-10-11 | 40.28 |
| 2022-10-10 | 43.87 |
| 2022-10-07 | 48.91 |
| 2022-10-06 | 46.75 |
| 2022-10-05 | 47.47 |
| 2022-10-03 | 53.94 |
| 2022-09-30 | 45.31 |
| 2022-09-29 | 44.59 |
| 2022-09-28 | 44.59 |
| 2022-09-27 | 47.47 |
| 2022-09-26 | 48.91 |
| 2022-09-23 | 48.91 |
| 2022-09-22 | 51.79 |
| 2022-09-21 | 54.66 |
| 2022-09-20 | 51.79 |
| 2022-09-19 | 51.79 |
| 2022-09-16 | 51.79 |
| 2022-09-15 | 54.66 |
| 2022-09-14 | 54.66 |
| 2022-09-13 | 54.66 |
| 2022-09-09 | 53.94 |
| 2022-09-08 | 53.94 |
| 2022-09-07 | 53.22 |
| 2022-09-06 | 53.94 |
| 2022-09-05 | 53.94 |
| 2022-09-02 | 53.94 |
| 2022-09-01 | 56.10 |
| 2022-08-31 | 56.10 |
| 2022-08-30 | 58.26 |
| 2022-08-29 | 51.79 |
| 2022-08-26 | 54.66 |
| 2022-08-25 | 54.66 |
| 2022-08-24 | 54.66 |
| 2022-08-23 | 53.22 |
| 2022-08-22 | 53.94 |
| 2022-08-19 | 54.66 |
| 2022-08-18 | 57.54 |
| 2022-08-17 | 55.38 |
| 2022-08-16 | 58.26 |
| 2022-08-15 | 55.38 |
| 2022-08-12 | 53.22 |
| 2022-08-11 | 51.79 |
| 2022-08-10 | 51.07 |
| 2022-08-09 | 49.63 |
| 2022-08-08 | 49.63 |
| 2022-08-05 | 52.50 |
| 2022-08-04 | 54.66 |
| 2022-08-03 | 56.10 |
| 2022-08-02 | 53.94 |
| 2022-08-01 | 58.26 |
| 2022-07-29 | 56.82 |
| 2022-07-28 | 56.10 |
| 2022-07-27 | 57.54 |
| 2022-07-26 | 57.54 |
| 2022-07-25 | 58.26 |
| 2022-07-22 | 56.82 |
| 2022-07-21 | 58.26 |
| 2022-07-20 | 57.54 |
| 2022-07-19 | 58.98 |
| 2022-07-18 | 58.98 |
| 2022-07-15 | 58.98 |
| 2022-07-14 | 58.26 |
| 2022-07-13 | 60.42 |
| 2022-07-12 | 64.01 |
| 2022-07-11 | 61.14 |
| 2022-07-08 | 65.45 |
| 2022-07-07 | 64.01 |
| 2022-07-06 | 65.45 |
| 2022-07-05 | 65.45 |
| 2022-07-04 | 71.93 |
| 2022-06-30 | 71.14 |
| 2022-06-29 | 70.48 |
| 2022-06-28 | 69.16 |
| 2022-06-27 | 68.50 |
| 2022-06-24 | 68.50 |
| 2022-06-23 | 68.50 |
| 2022-06-22 | 68.50 |
| 2022-06-21 | 68.50 |
| 2022-06-20 | 69.16 |
| 2022-06-17 | 68.50 |
| 2022-06-16 | 68.50 |
| 2022-06-15 | 69.16 |
| 2022-06-14 | 66.51 |
| 2022-06-13 | 68.50 |
| 2022-06-10 | 70.48 |
| 2022-06-09 | 68.50 |
| 2022-06-08 | 68.50 |
| 2022-06-07 | 66.51 |
| 2022-06-06 | 66.51 |
| 2022-06-02 | 70.48 |
| 2022-06-01 | 67.17 |
| 2022-05-31 | 65.85 |
| 2022-05-30 | 64.53 |
| 2022-05-27 | 63.87 |
| 2022-05-26 | 61.89 |
| 2022-05-25 | 57.92 |
| 2022-05-24 | 59.91 |
| 2022-05-23 | 59.91 |
| 2022-05-20 | 57.92 |
| 2022-05-19 | 55.28 |
| 2022-05-18 | 55.94 |
| 2022-05-17 | 55.28 |
| 2022-05-16 | 57.26 |
| 2022-05-13 | 61.89 |
| 2022-05-12 | 55.94 |
| 2022-05-11 | 57.92 |
| 2022-05-10 | 62.55 |
| 2022-05-06 | 63.21 |
| 2022-05-05 | 66.51 |
| 2022-05-04 | 66.51 |
| 2022-05-03 | 68.50 |
| 2022-04-29 | 66.51 |
| 2022-04-28 | 67.17 |
| 2022-04-27 | 73.12 |
| 2022-04-26 | 69.16 |
| 2022-04-25 | 65.19 |
| 2022-04-22 | 74.44 |
| 2022-04-21 | 69.82 |
| 2022-04-20 | 74.44 |
| 2022-04-19 | 75.76 |
| 2022-04-14 | 75.10 |
| 2022-04-13 | 73.78 |
| 2022-04-12 | 72.46 |
| 2022-04-11 | 72.46 |
| 2022-04-08 | 75.10 |
| 2022-04-07 | 74.44 |
| 2022-04-06 | 77.75 |
| 2022-04-04 | 75.10 |
| 2022-04-01 | 74.44 |
| 2022-03-31 | 84.35 |
| 2022-03-30 | 85.68 |
| 2022-03-29 | 85.02 |
| 2022-03-28 | 85.02 |
| 2022-03-25 | 86.34 |
| 2022-03-24 | 88.32 |
| 2022-03-23 | 88.32 |
| 2022-03-22 | 87.00 |
| 2022-03-21 | 84.35 |
| 2022-03-18 | 86.34 |
| 2022-03-17 | 87.00 |
| 2022-03-16 | 81.71 |
| 2022-03-15 | 83.03 |
| 2022-03-14 | 92.94 |
| 2022-03-11 | 79.07 |
| 2022-03-10 | 81.05 |
| 2022-03-09 | 80.39 |
| 2022-03-08 | 82.37 |
| 2022-03-07 | 88.98 |
| 2022-03-04 | 92.28 |
| 2022-03-03 | 98.89 |
| 2022-03-02 | 104.84 |
| 2022-03-01 | 95.59 |
| 2022-02-28 | 97.57 |
| 2022-02-25 | 93.61 |
| 2022-02-24 | 91.62 |
| 2022-02-23 | 88.32 |
| 2022-02-22 | 87.66 |
| 2022-02-21 | 88.32 |
| 2022-02-18 | 87.00 |
| 2022-02-17 | 87.66 |
| 2022-02-16 | 93.61 |
| 2022-02-15 | 86.34 |
| 2022-02-14 | 88.32 |
| 2022-02-11 | 91.62 |
| 2022-02-10 | 93.61 |
| 2022-02-09 | 92.94 |
| 2022-02-08 | 92.94 |
| 2022-02-07 | 94.27 |
| 2022-02-04 | 95.59 |
| 2022-01-31 | 98.23 |
| 2022-01-28 | 98.23 |
| 2022-01-27 | 92.28 |
| 2022-01-26 | 96.25 |
| 2022-01-25 | 95.59 |
| 2022-01-24 | 95.59 |
| 2022-01-21 | 94.93 |
| 2022-01-20 | 92.28 |
| 2022-01-19 | 95.59 |
| 2022-01-18 | 98.23 |
| 2022-01-17 | 90.30 |
| 2022-01-14 | 87.66 |
| 2022-01-13 | 92.28 |
| 2022-01-12 | 96.91 |
| 2022-01-11 | 90.96 |
| 2022-01-10 | 103.52 |
| 2022-01-07 | 88.98 |
| 2022-01-06 | 99.55 |
| 2022-01-05 | 85.68 |
| 2022-01-04 | 98.23 |
| 2022-01-03 | 90.96 |
| 2021-12-31 | 111.45 |
| 2021-12-30 | 98.23 |
| 2021-12-29 | 101.53 |
| 2021-12-28 | 90.30 |
| 2021-12-24 | 86.34 |
| 2021-12-23 | 75.10 |
| 2021-12-22 | 71.14 |
| 2021-12-21 | 61.89 |
| 2021-12-20 | 55.94 |
| 2021-12-17 | 61.89 |
| 2021-12-16 | 61.89 |
| 2021-12-15 | 61.89 |
| 2021-12-14 | 61.89 |
| 2021-12-13 | 57.26 |
| 2021-12-10 | 57.92 |
| 2021-12-09 | 55.28 |
| 2021-12-08 | 59.91 |
| 2021-12-07 | 62.55 |
| 2021-12-06 | 58.58 |
| 2021-12-03 | 58.58 |
| 2021-12-02 | 55.28 |
| 2021-12-01 | 55.28 |
| 2021-11-30 | 52.64 |
| 2021-11-29 | 53.96 |
| 2021-11-26 | 54.62 |
| 2021-11-25 | 55.94 |
| 2021-11-24 | 56.60 |
| 2021-11-23 | 55.28 |
| 2021-11-22 | 51.98 |
| 2021-11-19 | 55.94 |
| 2021-11-18 | 55.28 |
| 2021-11-17 | 56.60 |
| 2021-11-16 | 57.92 |
| 2021-11-15 | 58.58 |
| 2021-11-12 | 59.25 |
| 2021-11-11 | 59.91 |
| 2021-11-10 | 59.91 |
| 2021-11-09 | 58.58 |
| 2021-11-08 | 57.26 |
| 2021-11-05 | 57.92 |
| 2021-11-04 | 57.26 |
| 2021-11-03 | 55.94 |
| 2021-11-02 | 57.92 |
| 2021-11-01 | 58.58 |
| 2021-10-29 | 55.94 |
| 2021-10-28 | 54.62 |
| 2021-10-27 | 56.60 |
| 2021-10-26 | 57.26 |
| 2021-10-25 | 57.26 |
| 2021-10-22 | 53.96 |
| 2021-10-21 | 51.98 |
| 2021-10-20 | 50.66 |
| 2021-10-19 | 51.98 |
| 2021-10-18 | 51.98 |
| 2021-10-15 | 51.32 |
| 2021-10-12 | 51.32 |
| 2021-10-11 | 51.32 |
| 2021-10-08 | 51.32 |
| 2021-10-07 | 50.66 |
| 2021-10-06 | 51.32 |
| 2021-10-05 | 51.32 |
| 2021-10-04 | 49.33 |
| 2021-09-30 | 50.66 |
| 2021-09-29 | 50.66 |
| 2021-09-28 | 50.66 |
| 2021-09-27 | 51.32 |
| 2021-09-24 | 48.67 |
| 2021-09-23 | 48.01 |
| 2021-09-21 | 46.69 |
| 2021-09-20 | 45.37 |
| 2021-09-17 | 48.01 |
| 2021-09-16 | 46.69 |
| 2021-09-15 | 48.01 |
| 2021-09-14 | 50.66 |
| 2021-09-13 | 51.98 |
| 2021-09-10 | 51.32 |
| 2021-09-09 | 48.01 |
| 2021-09-08 | 46.69 |
| 2021-09-07 | 44.71 |
| 2021-09-06 | 45.37 |
| 2021-09-03 | 46.03 |
| 2021-09-02 | 45.37 |
| 2021-09-01 | 45.37 |
| 2021-08-31 | 45.37 |
| 2021-08-30 | 45.37 |
| 2021-08-27 | 46.03 |
| 2021-08-26 | 46.69 |
| 2021-08-25 | 46.03 |
| 2021-08-24 | 47.35 |
| 2021-08-23 | 44.71 |
| 2021-08-20 | 45.37 |
| 2021-08-19 | 48.01 |
| 2021-08-18 | 48.01 |
| 2021-08-17 | 48.01 |
| 2021-08-16 | 46.03 |
| 2021-08-13 | 42.07 |
| 2021-08-12 | 40.74 |
| 2021-08-11 | 42.07 |
| 2021-08-10 | 41.40 |
| 2021-08-09 | 41.40 |
| 2021-08-06 | 42.07 |
| 2021-08-05 | 42.07 |
| 2021-08-04 | 41.40 |
| 2021-08-03 | 42.07 |
| 2021-08-02 | 42.07 |
| 2021-07-30 | 42.07 |
| 2021-07-29 | 42.07 |
| 2021-07-28 | 42.07 |
| 2021-07-27 | 42.73 |
| 2021-07-26 | 44.05 |
| 2021-07-23 | 44.05 |
| 2021-07-22 | 43.39 |
| 2021-07-21 | 45.37 |
| 2021-07-20 | 42.73 |
| 2021-07-19 | 38.10 |
| 2021-07-16 | 40.08 |
| 2021-07-15 | 39.42 |
| 2021-07-14 | 39.42 |
| 2021-07-13 | 38.10 |
| 2021-07-12 | 38.10 |
| 2021-07-09 | 39.42 |
| 2021-07-08 | 38.10 |
| 2021-07-07 | 40.08 |
| 2021-07-06 | 40.08 |
| 2021-07-05 | 40.74 |
| 2021-07-02 | 40.08 |
| 2021-06-30 | 41.40 |
| 2021-06-29 | 40.08 |
| 2021-06-28 | 40.74 |
| 2021-06-25 | 37.00 |
| 2021-06-24 | 36.40 |
| 2021-06-23 | 37.00 |
| 2021-06-22 | 36.40 |
| 2021-06-21 | 37.00 |
| 2021-06-18 | 37.00 |
| 2021-06-17 | 36.40 |
| 2021-06-16 | 36.40 |
| 2021-06-15 | 36.40 |
| 2021-06-11 | 37.00 |
| 2021-06-10 | 37.00 |
| 2021-06-09 | 36.40 |
| 2021-06-08 | 36.40 |
| 2021-06-07 | 36.40 |
| 2021-06-04 | 35.80 |
| 2021-06-03 | 35.80 |
| 2021-06-02 | 37.00 |
| 2021-06-01 | 37.00 |
| 2021-05-31 | 38.19 |
| 2021-05-28 | 38.19 |
| 2021-05-27 | 38.19 |
| 2021-05-26 | 38.19 |
| 2021-05-25 | 37.00 |
| 2021-05-24 | 36.40 |
| 2021-05-21 | 38.19 |
| 2021-05-20 | 38.79 |
| 2021-05-18 | 38.19 |
| 2021-05-17 | 39.39 |
| 2021-05-14 | 37.59 |
| 2021-05-13 | 37.59 |
| 2021-05-12 | 37.59 |
| 2021-05-11 | 35.80 |
| 2021-05-10 | 35.80 |
| 2021-05-07 | 35.80 |
| 2021-05-06 | 35.80 |
| 2021-05-05 | 35.20 |
| 2021-05-04 | 35.20 |
| 2021-05-03 | 39.39 |
| 2021-04-30 | 39.39 |
| 2021-04-29 | 38.19 |
| 2021-04-28 | 38.79 |
| 2021-04-27 | 37.59 |
| 2021-04-26 | 37.59 |
| 2021-04-23 | 38.79 |
| 2021-04-22 | 39.99 |
| 2021-04-21 | 41.18 |
| 2021-04-20 | 43.58 |
| 2021-04-19 | 43.58 |
| 2021-04-16 | 43.58 |
| 2021-04-15 | 43.58 |
| 2021-04-14 | 43.58 |
| 2021-04-13 | 43.58 |
| 2021-04-12 | 43.58 |
| 2021-04-09 | 42.98 |
| 2021-04-08 | 41.18 |
| 2021-04-07 | 42.38 |
| 2021-04-01 | 40.59 |
| 2021-03-31 | 45.37 |
| 2021-03-30 | 43.58 |
| 2021-03-29 | 47.17 |
| 2021-03-26 | 27.42 |
| 2021-03-25 | 29.82 |
| 2021-03-24 | 29.82 |
| 2021-03-23 | 29.22 |
| 2021-03-22 | 31.01 |
| 2021-03-19 | 29.82 |
| 2021-03-18 | 30.42 |
| 2021-03-17 | 32.21 |
| 2021-03-16 | 25.63 |
| 2021-03-15 | 27.42 |
| 2021-03-12 | 25.63 |
| 2021-03-11 | 22.64 |
| 2021-03-10 | 23.24 |
| 2021-03-09 | 23.24 |
| 2021-03-08 | 21.44 |
| 2021-03-05 | 22.64 |
| 2021-03-04 | 28.62 |
| 2021-03-03 | 27.42 |
| 2021-03-02 | 25.63 |
| 2021-03-01 | 28.62 |
| 2021-02-26 | 25.63 |
| 2021-02-25 | 26.83 |
| 2021-02-24 | 23.24 |
| 2021-02-23 | 26.23 |
| 2021-02-22 | 26.23 |
| 2021-02-19 | 29.82 |
| 2021-02-18 | 29.22 |
| 2021-02-17 | 34.60 |
| 2021-02-16 | 32.21 |
| 2021-02-11 | 27.42 |
| 2021-02-10 | 28.62 |
| 2021-02-09 | 21.44 |
| 2021-02-08 | 21.44 |
| 2021-02-05 | 20.25 |
| 2021-02-04 | 16.66 |
| 2021-02-03 | 16.66 |
| 2021-02-02 | 15.46 |
| 2021-02-01 | 13.66 |
| 2021-01-29 | 7.68 |
| 2021-01-28 | 7.68 |
| 2021-01-27 | 7.68 |
| 2021-01-26 | 10.08 |
| 2021-01-25 | 8.28 |
| 2021-01-22 | 8.28 |
| 2021-01-21 | 9.48 |
| 2021-01-20 | 8.28 |
| 2021-01-19 | 8.28 |
| 2021-01-18 | 7.68 |
| 2021-01-15 | 5.89 |
| 2021-01-14 | 6.49 |
| 2021-01-13 | 6.49 |
| 2021-01-12 | 6.49 |
| 2021-01-11 | 6.49 |
| 2021-01-08 | 5.89 |
| 2021-01-07 | 5.89 |
| 2021-01-06 | 5.89 |
| 2021-01-05 | 5.29 |
| 2021-01-04 | 4.69 |
| 2020-12-31 | 4.69 |
| 2020-12-30 | 4.69 |
| 2020-12-29 | 5.89 |
| 2020-12-28 | 4.69 |
| 2020-12-24 | 3.49 |
| 2020-12-23 | 4.09 |
| 2020-12-22 | 4.09 |
| 2020-12-21 | 4.69 |
| 2020-12-18 | 4.69 |
| 2020-12-17 | 5.29 |
| 2020-12-16 | 4.69 |
| 2020-12-15 | 4.69 |
| 2020-12-14 | 4.69 |
| 2020-12-11 | 7.08 |
| 2020-12-10 | 3.49 |
| 2020-12-09 | 5.29 |
| 2020-12-08 | 2.90 |
| 2020-12-07 | 4.09 |
| 2020-12-04 | 5.89 |
| 2020-12-03 | 4.69 |
| 2020-12-02 | 4.09 |
| 2020-12-01 | 4.09 |
| 2020-11-30 | 4.09 |
| 2020-11-27 | 4.09 |
| 2020-11-26 | 3.49 |
| 2020-11-25 | 2.90 |
| 2020-11-24 | 1.70 |
| 2020-11-23 | 2.30 |
| 2020-11-20 | 3.49 |
| 2020-11-19 | 5.89 |
| 2020-11-18 | 5.89 |
| 2020-11-17 | 3.49 |
| 2020-11-16 | 2.30 |
| 2020-11-13 | 1.10 |
| 2020-11-12 | 1.10 |
| 2020-11-11 | 1.70 |
| 2020-11-10 | -0.09 |
| 2020-11-09 | -0.69 |
| 2020-11-06 | -1.29 |
| 2020-11-05 | -1.89 |
| 2020-11-04 | -2.49 |
| 2020-11-03 | -2.49 |
| 2020-11-02 | -2.49 |
| 2020-10-30 | -2.49 |
| 2020-10-29 | -1.29 |
| 2020-10-28 | -1.29 |
| 2020-10-27 | 1.10 |
| 2020-10-23 | -0.69 |
| 2020-10-22 | -0.69 |
| 2020-10-21 | -0.69 |
| 2020-10-20 | -0.69 |
| 2020-10-19 | -0.69 |
| 2020-10-16 | -0.69 |
| 2020-10-15 | -0.69 |
| 2020-10-14 | -1.89 |
| 2020-10-12 | -1.89 |
| 2020-10-09 | -1.89 |
| 2020-10-08 | -2.49 |
| 2020-10-07 | -1.29 |
| 2020-10-06 | -1.89 |
| 2020-10-05 | -2.49 |
| 2020-09-30 | -2.49 |
| 2020-09-29 | -1.89 |
| 2020-09-28 | -1.29 |
| 2020-09-25 | -1.29 |
| 2020-09-24 | -1.29 |
| 2020-09-23 | 0.50 |
| 2020-09-22 | 0.50 |
| 2020-09-21 | 0.50 |
| 2020-09-18 | -0.09 |
| 2020-09-17 | 0.50 |
| 2020-09-16 | 1.10 |
| 2020-09-15 | 0.50 |
| 2020-09-14 | 2.30 |
| 2020-09-11 | -0.09 |
| 2020-09-10 | -0.09 |
| 2020-09-09 | -0.69 |
| 2020-09-08 | -0.69 |
| 2020-09-07 | -1.29 |
| 2020-09-04 | 0.50 |
| 2020-09-03 | 1.10 |
| 2020-09-02 | 2.30 |
| 2020-09-01 | 1.10 |
| 2020-08-31 | 3.49 |
| 2020-08-28 | 2.30 |
| 2020-08-27 | 1.70 |
| 2020-08-26 | 1.70 |
| 2020-08-25 | 2.30 |
| 2020-08-24 | 2.30 |
| 2020-08-21 | 2.30 |
| 2020-08-20 | 1.70 |
| 2020-08-19 | 3.49 |
| 2020-08-18 | 2.90 |
| 2020-08-17 | 2.90 |
| 2020-08-14 | 1.70 |
| 2020-08-13 | 1.70 |
| 2020-08-12 | 2.30 |
| 2020-08-11 | 2.30 |
| 2020-08-10 | 2.30 |
| 2020-08-07 | -1.29 |
| 2020-08-06 | -1.29 |
| 2020-08-05 | -1.29 |
| 2020-08-04 | -1.29 |
| 2020-08-03 | -3.09 |
| 2020-07-31 | -1.89 |
| 2020-07-30 | -1.89 |
| 2020-07-29 | -1.89 |
| 2020-07-28 | -1.29 |
| 2020-07-27 | -1.29 |
| 2020-07-24 | -1.89 |
| 2020-07-23 | -3.09 |
| 2020-07-22 | -1.89 |
| 2020-07-21 | -1.89 |
| 2020-07-20 | -1.89 |
| 2020-07-17 | -2.49 |
| 2020-07-16 | -3.09 |
| 2020-07-15 | -0.69 |
| 2020-07-14 | -0.69 |
| 2020-07-13 | -1.29 |
| 2020-07-10 | -5.48 |
| 2020-07-09 | -4.28 |
| 2020-07-08 | -3.68 |
| 2020-07-07 | -3.68 |
| 2020-07-06 | -3.09 |
| 2020-07-03 | -4.28 |
| 2020-07-02 | -3.68 |
| 2020-06-30 | -3.68 |
| 2020-06-29 | -3.09 |
| 2020-06-26 | -3.09 |
| 2020-06-24 | -4.28 |
| 2020-06-23 | -4.88 |
| 2020-06-22 | -5.48 |
| 2020-06-19 | -4.88 |
| 2020-06-18 | -4.88 |
| 2020-06-17 | -4.88 |
| 2020-06-16 | -4.88 |
| 2020-06-15 | -5.48 |
| 2020-06-12 | -5.38 |
| 2020-06-11 | -5.38 |
| 2020-06-10 | -3.23 |
| 2020-06-09 | -5.38 |
| 2020-06-08 | -5.38 |
| 2020-06-05 | -4.30 |
| 2020-06-04 | -5.38 |
| 2020-06-03 | -6.45 |
| 2020-06-02 | -9.68 |
| 2020-06-01 | -10.22 |
| 2020-05-29 | -10.75 |
| 2020-05-28 | -11.83 |
| 2020-05-27 | -11.83 |
| 2020-05-26 | -12.90 |
| 2020-05-25 | -11.83 |
| 2020-05-22 | -10.75 |
| 2020-05-21 | -8.60 |
| 2020-05-20 | -9.14 |
| 2020-05-19 | -8.60 |
| 2020-05-18 | -9.68 |
| 2020-05-15 | -10.75 |
| 2020-05-14 | -10.75 |
| 2020-05-13 | -11.29 |
| 2020-05-12 | -10.75 |
| 2020-05-11 | -9.14 |
| 2020-05-08 | -10.22 |
| 2020-05-07 | -9.14 |
| 2020-05-06 | -8.06 |
| 2020-05-05 | -8.06 |
| 2020-05-04 | -10.22 |
| 2020-04-29 | -9.68 |
| 2020-04-28 | -11.29 |
| 2020-04-27 | -10.75 |
| 2020-04-24 | -11.29 |
| 2020-04-23 | -10.75 |
| 2020-04-22 | -11.29 |
| 2020-04-21 | -12.37 |
| 2020-04-20 | -12.37 |
| 2020-04-17 | -11.29 |
| 2020-04-16 | -12.37 |
| 2020-04-15 | -11.83 |
| 2020-04-14 | -11.29 |
| 2020-04-09 | -11.29 |
| 2020-04-08 | -12.90 |
| 2020-04-07 | -10.75 |
| 2020-04-06 | -12.90 |
| 2020-04-03 | -11.29 |
| 2020-04-02 | -12.90 |
| 2020-04-01 | -11.29 |
| 2020-03-31 | -10.22 |
| 2020-03-30 | -9.68 |
| 2020-03-27 | -10.75 |
| 2020-03-26 | -9.14 |
| 2020-03-25 | -11.29 |
| 2020-03-24 | -20.97 |
| 2020-03-23 | -23.12 |
| 2020-03-20 | -20.97 |
| 2020-03-19 | -22.58 |
| 2020-03-18 | -17.74 |
| 2020-03-17 | -18.28 |
| 2020-03-16 | -15.59 |
| 2020-03-13 | -12.90 |
| 2020-03-12 | -15.05 |
| 2020-03-11 | -11.29 |
| 2020-03-10 | -12.90 |
| 2020-03-09 | -13.44 |
| 2020-03-06 | -11.29 |
| 2020-03-05 | -8.60 |
| 2020-03-04 | -9.14 |
| 2020-03-03 | -9.14 |
| 2020-03-02 | -10.22 |
| 2020-02-28 | -11.29 |
| 2020-02-27 | -8.60 |
| 2020-02-26 | -8.06 |
| 2020-02-25 | -8.06 |
| 2020-02-24 | -8.60 |
| 2020-02-21 | -7.53 |
| 2020-02-20 | -4.30 |
| 2020-02-19 | -0.54 |
| 2020-02-18 | -8.06 |
| 2020-02-17 | -7.53 |
| 2020-02-14 | -4.30 |
| 2020-02-13 | -5.38 |
| 2020-02-12 | -4.84 |
| 2020-02-11 | -4.30 |
| 2020-02-10 | -4.30 |
| 2020-02-07 | -4.30 |
| 2020-02-06 | -4.30 |
| 2020-02-05 | -4.30 |
| 2020-02-04 | -3.76 |
| 2020-02-03 | -2.69 |
| 2020-01-31 | -1.61 |
| 2020-01-30 | -5.91 |
| 2020-01-29 | -4.84 |
| 2020-01-24 | -3.76 |
| 2020-01-23 | -4.30 |
| 2020-01-22 | -2.69 |
| 2020-01-21 | -4.30 |
| 2020-01-20 | -1.08 |
| 2020-01-17 | -1.08 |
| 2020-01-16 | -0.54 |
| 2020-01-15 | -0.54 |
| 2020-01-14 | -2.15 |
| 2020-01-13 | -0.54 |
| 2020-01-10 | -0.54 |
| 2020-01-09 | -1.08 |
| 2020-01-08 | -1.08 |
| 2020-01-07 | -1.08 |
| 2020-01-06 | -1.61 |
| 2020-01-03 | -1.08 |
| 2020-01-02 | -3.23 |
| 2019-12-31 | -2.69 |
| 2019-12-30 | -6.99 |
| 2019-12-27 | -4.84 |
| 2019-12-24 | -4.30 |
| 2019-12-23 | -3.76 |
| 2019-12-20 | -3.23 |
| 2019-12-19 | -3.23 |
| 2019-12-18 | -3.23 |
| 2019-12-17 | -2.69 |
| 2019-12-16 | -3.23 |
| 2019-12-13 | -2.69 |
| 2019-12-12 | -2.15 |
| 2019-12-11 | -1.61 |
| 2019-12-10 | -1.08 |
| 2019-12-09 | -0.54 |
| 2019-12-06 | 0.00 |
| 2019-12-05 | -0.54 |
| 2019-12-04 | -0.54 |
| 2019-12-03 | 0.00 |
| 2019-12-02 | 0.00 |
| 2019-11-29 | 0.00 |
| 2019-11-28 | 0.00 |
| 2019-11-27 | 0.54 |
| 2019-11-26 | 0.54 |
| 2019-11-25 | 0.54 |
| 2019-11-22 | 0.54 |
| 2019-11-21 | 0.54 |
| 2019-11-20 | 1.08 |
| 2019-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy