Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01466 | 2014-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1466 % |
|---|---|
| 2025-09-05 | -92.93 |
| 2025-09-04 | -92.49 |
| 2025-09-03 | -92.34 |
| 2025-09-02 | -92.05 |
| 2025-09-01 | -92.78 |
| 2025-08-29 | -92.49 |
| 2025-08-28 | -91.90 |
| 2025-08-27 | -91.90 |
| 2025-08-26 | -91.31 |
| 2025-08-25 | -91.16 |
| 2025-08-22 | -90.43 |
| 2025-08-21 | -90.28 |
| 2025-08-20 | -90.28 |
| 2025-08-19 | -90.43 |
| 2025-08-18 | -90.28 |
| 2025-08-15 | -90.13 |
| 2025-08-14 | -89.69 |
| 2025-08-13 | -90.28 |
| 2025-08-12 | -90.28 |
| 2025-08-11 | -90.28 |
| 2025-08-08 | -89.98 |
| 2025-08-07 | -89.98 |
| 2025-08-06 | -89.98 |
| 2025-08-05 | -90.13 |
| 2025-08-04 | -90.13 |
| 2025-08-01 | -89.98 |
| 2025-07-31 | -89.84 |
| 2025-07-30 | -89.84 |
| 2025-07-29 | -89.84 |
| 2025-07-28 | -89.84 |
| 2025-07-25 | -90.13 |
| 2025-07-24 | -90.13 |
| 2025-07-23 | -90.13 |
| 2025-07-22 | -90.13 |
| 2025-07-21 | -90.13 |
| 2025-07-18 | -90.13 |
| 2025-07-17 | -90.13 |
| 2025-07-16 | -90.13 |
| 2025-07-15 | -90.13 |
| 2025-07-14 | -90.13 |
| 2025-07-11 | -90.13 |
| 2025-07-10 | -90.13 |
| 2025-07-09 | -90.13 |
| 2025-07-08 | -90.13 |
| 2025-07-07 | -90.13 |
| 2025-07-04 | -90.13 |
| 2025-07-03 | -90.13 |
| 2025-07-02 | -90.13 |
| 2025-06-30 | -90.13 |
| 2025-06-27 | -90.13 |
| 2025-06-26 | -89.98 |
| 2025-06-25 | -89.84 |
| 2025-06-24 | -89.84 |
| 2025-06-23 | -89.84 |
| 2025-06-20 | -89.84 |
| 2025-06-19 | -89.98 |
| 2025-06-18 | -89.84 |
| 2025-06-17 | -89.84 |
| 2025-06-16 | -89.84 |
| 2025-06-13 | -89.84 |
| 2025-06-12 | -89.84 |
| 2025-06-11 | -89.84 |
| 2025-06-10 | -89.84 |
| 2025-06-09 | -89.69 |
| 2025-06-06 | -89.69 |
| 2025-06-05 | -89.69 |
| 2025-06-04 | -89.54 |
| 2025-06-03 | -89.39 |
| 2025-06-02 | -89.39 |
| 2025-05-30 | -89.69 |
| 2025-05-29 | -89.69 |
| 2025-05-28 | -89.84 |
| 2025-05-27 | -89.84 |
| 2025-05-26 | -89.98 |
| 2025-05-23 | -89.98 |
| 2025-05-22 | -89.84 |
| 2025-05-21 | -89.69 |
| 2025-05-20 | -89.84 |
| 2025-05-19 | -89.84 |
| 2025-05-16 | -89.98 |
| 2025-05-15 | -89.98 |
| 2025-05-14 | -89.98 |
| 2025-05-13 | -89.84 |
| 2025-05-12 | -89.84 |
| 2025-05-09 | -89.54 |
| 2025-05-08 | -89.54 |
| 2025-05-07 | -89.98 |
| 2025-05-06 | -89.84 |
| 2025-05-02 | -89.25 |
| 2025-04-30 | -89.69 |
| 2025-04-29 | -89.69 |
| 2025-04-28 | -89.84 |
| 2025-04-25 | -89.98 |
| 2025-04-24 | -89.98 |
| 2025-04-23 | -89.98 |
| 2025-04-22 | -89.84 |
| 2025-04-17 | -89.98 |
| 2025-04-16 | -89.98 |
| 2025-04-15 | -89.98 |
| 2025-04-14 | -89.84 |
| 2025-04-11 | -90.28 |
| 2025-04-10 | -90.57 |
| 2025-04-09 | -90.57 |
| 2025-04-08 | -90.57 |
| 2025-04-07 | -90.43 |
| 2025-04-03 | -89.69 |
| 2025-04-02 | -89.98 |
| 2025-04-01 | -89.98 |
| 2025-03-31 | -89.84 |
| 2025-03-28 | -89.69 |
| 2025-03-27 | -90.28 |
| 2025-03-26 | -89.98 |
| 2025-03-25 | -89.98 |
| 2025-03-24 | -89.84 |
| 2025-03-21 | -89.39 |
| 2025-03-20 | -90.57 |
| 2025-03-19 | -91.90 |
| 2025-03-18 | -92.63 |
| 2025-03-17 | -92.34 |
| 2025-03-14 | -92.63 |
| 2025-03-13 | -92.63 |
| 2025-03-12 | -92.71 |
| 2025-03-11 | -92.49 |
| 2025-03-10 | -92.49 |
| 2025-03-07 | -92.63 |
| 2025-03-06 | -92.63 |
| 2025-03-05 | -92.63 |
| 2025-03-04 | -92.63 |
| 2025-03-03 | -92.49 |
| 2025-02-28 | -92.34 |
| 2025-02-27 | -92.19 |
| 2025-02-26 | -92.63 |
| 2025-02-25 | -92.63 |
| 2025-02-24 | -92.34 |
| 2025-02-21 | -92.34 |
| 2025-02-20 | -92.34 |
| 2025-02-19 | -92.49 |
| 2025-02-18 | -92.63 |
| 2025-02-17 | -92.63 |
| 2025-02-14 | -92.63 |
| 2025-02-13 | -92.34 |
| 2025-02-12 | -92.78 |
| 2025-02-11 | -92.63 |
| 2025-02-10 | -92.05 |
| 2025-02-07 | -92.34 |
| 2025-02-06 | -92.63 |
| 2025-02-05 | -92.93 |
| 2025-02-04 | -92.49 |
| 2025-02-03 | -91.75 |
| 2025-01-28 | -91.75 |
| 2025-01-27 | -91.75 |
| 2025-01-24 | -91.75 |
| 2025-01-23 | -91.75 |
| 2025-01-22 | -91.75 |
| 2025-01-21 | -91.75 |
| 2025-01-20 | -91.75 |
| 2025-01-17 | -91.60 |
| 2025-01-16 | -91.75 |
| 2025-01-15 | -91.75 |
| 2025-01-14 | -91.75 |
| 2025-01-13 | -91.75 |
| 2025-01-10 | -91.75 |
| 2025-01-09 | -91.60 |
| 2025-01-08 | -91.60 |
| 2025-01-07 | -91.60 |
| 2025-01-06 | -91.90 |
| 2025-01-03 | -91.75 |
| 2025-01-02 | -91.75 |
| 2024-12-31 | -91.75 |
| 2024-12-30 | -91.31 |
| 2024-12-27 | -91.31 |
| 2024-12-24 | -91.31 |
| 2024-12-23 | -91.31 |
| 2024-12-20 | -91.31 |
| 2024-12-19 | -91.31 |
| 2024-12-18 | -91.31 |
| 2024-12-17 | -91.31 |
| 2024-12-16 | -91.31 |
| 2024-12-13 | -91.31 |
| 2024-12-12 | -91.60 |
| 2024-12-11 | -91.60 |
| 2024-12-10 | -91.60 |
| 2024-12-09 | -91.31 |
| 2024-12-06 | -91.01 |
| 2024-12-05 | -91.01 |
| 2024-12-04 | -91.16 |
| 2024-12-03 | -91.31 |
| 2024-12-02 | -91.16 |
| 2024-11-29 | -91.31 |
| 2024-11-28 | -92.19 |
| 2024-11-27 | -92.34 |
| 2024-11-26 | -92.19 |
| 2024-11-25 | -92.19 |
| 2024-11-22 | -92.19 |
| 2024-11-21 | -92.49 |
| 2024-11-20 | -92.49 |
| 2024-11-19 | -92.63 |
| 2024-11-18 | -92.63 |
| 2024-11-15 | -92.71 |
| 2024-11-14 | -92.71 |
| 2024-11-13 | -92.63 |
| 2024-11-12 | -92.49 |
| 2024-11-11 | -92.49 |
| 2024-11-08 | -92.19 |
| 2024-11-07 | -92.19 |
| 2024-11-06 | -92.19 |
| 2024-11-05 | -92.49 |
| 2024-11-04 | -92.49 |
| 2024-11-01 | -92.49 |
| 2024-10-31 | -92.63 |
| 2024-10-30 | -92.63 |
| 2024-10-29 | -92.93 |
| 2024-10-28 | -92.63 |
| 2024-10-25 | -92.63 |
| 2024-10-24 | -92.63 |
| 2024-10-23 | -92.19 |
| 2024-10-22 | -92.93 |
| 2024-10-21 | -92.93 |
| 2024-10-18 | -92.34 |
| 2024-10-17 | -92.19 |
| 2024-10-16 | -91.60 |
| 2024-10-15 | -91.60 |
| 2024-10-14 | -91.60 |
| 2024-10-10 | -91.60 |
| 2024-10-09 | -90.87 |
| 2024-10-08 | -91.01 |
| 2024-10-07 | -91.01 |
| 2024-10-04 | -91.01 |
| 2024-10-03 | -90.43 |
| 2024-10-02 | -90.43 |
| 2024-09-30 | -90.43 |
| 2024-09-27 | -90.72 |
| 2024-09-26 | -90.87 |
| 2024-09-25 | -91.60 |
| 2024-09-24 | -92.63 |
| 2024-09-23 | -92.63 |
| 2024-09-20 | -92.63 |
| 2024-09-19 | -92.05 |
| 2024-09-17 | -92.63 |
| 2024-09-16 | -92.63 |
| 2024-09-13 | -92.63 |
| 2024-09-12 | -92.63 |
| 2024-09-11 | -92.63 |
| 2024-09-10 | -92.63 |
| 2024-09-09 | -92.71 |
| 2024-09-05 | -92.63 |
| 2024-09-04 | -92.63 |
| 2024-09-03 | -92.63 |
| 2024-09-02 | -92.63 |
| 2024-08-30 | -92.63 |
| 2024-08-29 | -92.63 |
| 2024-08-28 | -92.63 |
| 2024-08-27 | -92.49 |
| 2024-08-26 | -92.49 |
| 2024-08-23 | -92.49 |
| 2024-08-22 | -92.63 |
| 2024-08-21 | -92.63 |
| 2024-08-20 | -92.63 |
| 2024-08-19 | -92.63 |
| 2024-08-16 | -92.71 |
| 2024-08-15 | -92.71 |
| 2024-08-14 | -92.71 |
| 2024-08-13 | -92.05 |
| 2024-08-12 | -91.90 |
| 2024-08-09 | -91.60 |
| 2024-08-08 | -91.31 |
| 2024-08-07 | -91.16 |
| 2024-08-06 | -91.46 |
| 2024-08-05 | -91.16 |
| 2024-08-02 | -91.16 |
| 2024-08-01 | -91.16 |
| 2024-07-31 | -91.16 |
| 2024-07-30 | -91.16 |
| 2024-07-29 | -91.16 |
| 2024-07-26 | -91.16 |
| 2024-07-25 | -91.16 |
| 2024-07-24 | -91.16 |
| 2024-07-23 | -91.16 |
| 2024-07-22 | -91.16 |
| 2024-07-19 | -91.16 |
| 2024-07-18 | -91.16 |
| 2024-07-17 | -91.16 |
| 2024-07-16 | -91.16 |
| 2024-07-15 | -91.16 |
| 2024-07-12 | -91.16 |
| 2024-07-11 | -91.16 |
| 2024-07-10 | -91.16 |
| 2024-07-09 | -91.16 |
| 2024-07-08 | -91.16 |
| 2024-07-05 | -91.16 |
| 2024-07-04 | -91.16 |
| 2024-07-03 | -91.16 |
| 2024-07-02 | -91.16 |
| 2024-06-28 | -91.16 |
| 2024-06-27 | -91.16 |
| 2024-06-26 | -91.16 |
| 2024-06-25 | -91.16 |
| 2024-06-24 | -91.16 |
| 2024-06-21 | -91.16 |
| 2024-06-20 | -91.16 |
| 2024-06-19 | -91.16 |
| 2024-06-18 | -91.16 |
| 2024-06-17 | -91.31 |
| 2024-06-14 | -91.46 |
| 2024-06-13 | -91.31 |
| 2024-06-12 | -91.16 |
| 2024-06-11 | -91.16 |
| 2024-06-07 | -91.16 |
| 2024-06-06 | -91.16 |
| 2024-06-05 | -91.16 |
| 2024-06-04 | -91.16 |
| 2024-06-03 | -91.16 |
| 2024-05-31 | -91.16 |
| 2024-05-30 | -91.16 |
| 2024-05-29 | -90.72 |
| 2024-05-28 | -91.16 |
| 2024-05-27 | -91.16 |
| 2024-05-24 | -90.87 |
| 2024-05-23 | -90.87 |
| 2024-05-22 | -91.16 |
| 2024-05-21 | -91.16 |
| 2024-05-20 | -91.16 |
| 2024-05-17 | -91.16 |
| 2024-05-16 | -91.16 |
| 2024-05-14 | -91.16 |
| 2024-05-13 | -91.16 |
| 2024-05-10 | -90.72 |
| 2024-05-09 | -91.01 |
| 2024-05-08 | -90.87 |
| 2024-05-07 | -91.16 |
| 2024-05-06 | -91.16 |
| 2024-05-03 | -91.16 |
| 2024-05-02 | -90.28 |
| 2024-04-30 | -91.16 |
| 2024-04-29 | -91.16 |
| 2024-04-26 | -91.16 |
| 2024-04-25 | -91.01 |
| 2024-04-24 | -91.01 |
| 2024-04-23 | -91.01 |
| 2024-04-22 | -91.01 |
| 2024-04-19 | -91.16 |
| 2024-04-18 | -91.16 |
| 2024-04-17 | -91.16 |
| 2024-04-16 | -91.16 |
| 2024-04-15 | -91.16 |
| 2024-04-12 | -91.16 |
| 2024-04-11 | -91.16 |
| 2024-04-10 | -91.16 |
| 2024-04-09 | -90.87 |
| 2024-04-08 | -90.72 |
| 2024-04-05 | -90.87 |
| 2024-04-03 | -90.87 |
| 2024-04-02 | -90.72 |
| 2024-03-28 | -90.43 |
| 2024-03-27 | -90.72 |
| 2024-03-26 | -90.28 |
| 2024-03-25 | -91.01 |
| 2024-03-22 | -91.01 |
| 2024-03-21 | -90.87 |
| 2024-03-20 | -90.87 |
| 2024-03-19 | -90.87 |
| 2024-03-18 | -90.57 |
| 2024-03-15 | -90.57 |
| 2024-03-14 | -90.87 |
| 2024-03-13 | -90.87 |
| 2024-03-12 | -90.57 |
| 2024-03-11 | -90.57 |
| 2024-03-08 | -90.57 |
| 2024-03-07 | -90.43 |
| 2024-03-06 | -90.13 |
| 2024-03-05 | -90.13 |
| 2024-03-04 | -90.13 |
| 2024-03-01 | -90.13 |
| 2024-02-29 | -89.84 |
| 2024-02-28 | -89.54 |
| 2024-02-27 | -90.43 |
| 2024-02-26 | -89.84 |
| 2024-02-23 | -89.84 |
| 2024-02-22 | -89.84 |
| 2024-02-21 | -90.28 |
| 2024-02-20 | -90.28 |
| 2024-02-19 | -89.84 |
| 2024-02-16 | -90.13 |
| 2024-02-15 | -90.13 |
| 2024-02-14 | -90.28 |
| 2024-02-09 | -89.84 |
| 2024-02-08 | -90.57 |
| 2024-02-07 | -90.57 |
| 2024-02-06 | -90.72 |
| 2024-02-05 | -90.72 |
| 2024-02-02 | -90.72 |
| 2024-02-01 | -90.72 |
| 2024-01-31 | -90.72 |
| 2024-01-30 | -90.72 |
| 2024-01-29 | -90.72 |
| 2024-01-26 | -90.72 |
| 2024-01-25 | -90.72 |
| 2024-01-24 | -90.57 |
| 2024-01-23 | -90.57 |
| 2024-01-22 | -91.16 |
| 2024-01-19 | -90.72 |
| 2024-01-18 | -90.43 |
| 2024-01-17 | -90.87 |
| 2024-01-16 | -90.87 |
| 2024-01-15 | -90.87 |
| 2024-01-12 | -90.57 |
| 2024-01-11 | -90.57 |
| 2024-01-10 | -90.57 |
| 2024-01-09 | -90.57 |
| 2024-01-08 | -90.57 |
| 2024-01-05 | -90.57 |
| 2024-01-04 | -90.43 |
| 2024-01-03 | -90.43 |
| 2024-01-02 | -90.43 |
| 2023-12-29 | -90.43 |
| 2023-12-28 | -90.43 |
| 2023-12-27 | -90.28 |
| 2023-12-22 | -90.28 |
| 2023-12-21 | -90.28 |
| 2023-12-20 | -90.28 |
| 2023-12-19 | -90.28 |
| 2023-12-18 | -90.43 |
| 2023-12-15 | -90.43 |
| 2023-12-14 | -90.13 |
| 2023-12-13 | -90.43 |
| 2023-12-12 | -90.43 |
| 2023-12-11 | -90.43 |
| 2023-12-08 | -90.43 |
| 2023-12-07 | -90.43 |
| 2023-12-06 | -90.28 |
| 2023-12-05 | -90.28 |
| 2023-12-04 | -90.43 |
| 2023-12-01 | -89.54 |
| 2023-11-30 | -89.54 |
| 2023-11-29 | -89.54 |
| 2023-11-28 | -89.84 |
| 2023-11-27 | -89.84 |
| 2023-11-24 | -90.28 |
| 2023-11-23 | -90.13 |
| 2023-11-22 | -90.28 |
| 2023-11-21 | -90.13 |
| 2023-11-20 | -90.43 |
| 2023-11-17 | -90.28 |
| 2023-11-16 | -89.98 |
| 2023-11-15 | -89.98 |
| 2023-11-14 | -89.98 |
| 2023-11-13 | -89.98 |
| 2023-11-10 | -89.98 |
| 2023-11-09 | -89.54 |
| 2023-11-08 | -89.54 |
| 2023-11-07 | -89.84 |
| 2023-11-06 | -89.39 |
| 2023-11-03 | -89.98 |
| 2023-11-02 | -89.39 |
| 2023-11-01 | -89.39 |
| 2023-10-31 | -89.39 |
| 2023-10-30 | -89.39 |
| 2023-10-27 | -89.39 |
| 2023-10-26 | -90.57 |
| 2023-10-25 | -90.57 |
| 2023-10-24 | -90.13 |
| 2023-10-20 | -90.13 |
| 2023-10-19 | -89.39 |
| 2023-10-18 | -89.39 |
| 2023-10-17 | -89.84 |
| 2023-10-16 | -89.84 |
| 2023-10-13 | -89.84 |
| 2023-10-12 | -89.84 |
| 2023-10-11 | -89.25 |
| 2023-10-10 | -89.10 |
| 2023-10-09 | -89.84 |
| 2023-10-06 | -89.84 |
| 2023-10-05 | -89.84 |
| 2023-10-04 | -89.25 |
| 2023-10-03 | -89.10 |
| 2023-09-29 | -89.10 |
| 2023-09-28 | -89.10 |
| 2023-09-27 | -89.10 |
| 2023-09-26 | -88.51 |
| 2023-09-25 | -89.84 |
| 2023-09-22 | -89.54 |
| 2023-09-21 | -89.39 |
| 2023-09-20 | -89.39 |
| 2023-09-19 | -89.54 |
| 2023-09-18 | -89.39 |
| 2023-09-15 | -89.39 |
| 2023-09-14 | -89.98 |
| 2023-09-13 | -89.98 |
| 2023-09-12 | -89.98 |
| 2023-09-11 | -90.43 |
| 2023-09-07 | -90.43 |
| 2023-09-06 | -90.13 |
| 2023-09-05 | -90.13 |
| 2023-09-04 | -89.54 |
| 2023-08-31 | -89.10 |
| 2023-08-30 | -89.69 |
| 2023-08-29 | -89.69 |
| 2023-08-28 | -89.69 |
| 2023-08-25 | -89.69 |
| 2023-08-24 | -89.69 |
| 2023-08-23 | -89.10 |
| 2023-08-22 | -89.69 |
| 2023-08-21 | -89.69 |
| 2023-08-18 | -89.54 |
| 2023-08-17 | -89.54 |
| 2023-08-16 | -89.54 |
| 2023-08-15 | -89.98 |
| 2023-08-14 | -89.98 |
| 2023-08-11 | -88.81 |
| 2023-08-10 | -88.95 |
| 2023-08-09 | -88.95 |
| 2023-08-08 | -88.51 |
| 2023-08-07 | -88.36 |
| 2023-08-04 | -88.22 |
| 2023-08-03 | -88.22 |
| 2023-08-02 | -88.07 |
| 2023-08-01 | -88.07 |
| 2023-07-31 | -88.22 |
| 2023-07-28 | -88.22 |
| 2023-07-27 | -88.22 |
| 2023-07-26 | -88.07 |
| 2023-07-25 | -88.22 |
| 2023-07-24 | -88.22 |
| 2023-07-21 | -88.81 |
| 2023-07-20 | -88.36 |
| 2023-07-19 | -89.10 |
| 2023-07-18 | -89.25 |
| 2023-07-14 | -89.54 |
| 2023-07-13 | -89.25 |
| 2023-07-12 | -89.10 |
| 2023-07-11 | -89.84 |
| 2023-07-10 | -88.36 |
| 2023-07-07 | -88.22 |
| 2023-07-06 | -88.95 |
| 2023-07-05 | -90.28 |
| 2023-07-04 | -89.98 |
| 2023-07-03 | -91.60 |
| 2023-06-30 | -91.75 |
| 2023-06-29 | -94.92 |
| 2023-06-28 | -94.92 |
| 2023-06-27 | -94.84 |
| 2023-06-26 | -94.99 |
| 2023-06-23 | -94.62 |
| 2023-06-21 | -94.84 |
| 2023-06-20 | -94.77 |
| 2023-06-19 | -94.55 |
| 2023-06-16 | -94.55 |
| 2023-06-15 | -94.48 |
| 2023-06-14 | -94.55 |
| 2023-06-13 | -94.48 |
| 2023-06-12 | -94.40 |
| 2023-06-09 | -94.55 |
| 2023-06-08 | -94.40 |
| 2023-06-07 | -94.33 |
| 2023-06-06 | -94.26 |
| 2023-06-05 | -94.40 |
| 2023-06-02 | -94.40 |
| 2023-06-01 | -94.62 |
| 2023-05-31 | -94.62 |
| 2023-05-30 | -94.92 |
| 2023-05-29 | -94.62 |
| 2023-05-25 | -94.26 |
| 2023-05-24 | -93.81 |
| 2023-05-23 | -92.86 |
| 2023-05-22 | -93.52 |
| 2023-05-19 | -93.52 |
| 2023-05-18 | -93.45 |
| 2023-05-17 | -93.74 |
| 2023-05-16 | -93.81 |
| 2023-05-15 | -93.96 |
| 2023-05-12 | -93.74 |
| 2023-05-11 | -93.74 |
| 2023-05-10 | -93.59 |
| 2023-05-09 | -92.19 |
| 2023-05-08 | -92.19 |
| 2023-05-05 | -91.75 |
| 2023-05-04 | -91.90 |
| 2023-05-03 | -92.19 |
| 2023-05-02 | -92.19 |
| 2023-04-28 | -91.90 |
| 2023-04-27 | -91.90 |
| 2023-04-26 | -92.49 |
| 2023-04-25 | -92.49 |
| 2023-04-24 | -92.49 |
| 2023-04-21 | -89.84 |
| 2023-04-20 | -89.98 |
| 2023-04-19 | -89.54 |
| 2023-04-18 | -89.39 |
| 2023-04-17 | -89.25 |
| 2023-04-14 | -90.43 |
| 2023-04-13 | -89.69 |
| 2023-04-12 | -89.84 |
| 2023-04-11 | -89.54 |
| 2023-04-06 | -89.84 |
| 2023-04-04 | -89.69 |
| 2023-04-03 | -89.54 |
| 2023-03-31 | -89.54 |
| 2023-03-30 | -89.25 |
| 2023-03-29 | -89.25 |
| 2023-03-28 | -89.39 |
| 2023-03-27 | -89.25 |
| 2023-03-24 | -89.39 |
| 2023-03-23 | -89.54 |
| 2023-03-22 | -89.54 |
| 2023-03-21 | -89.54 |
| 2023-03-20 | -89.54 |
| 2023-03-17 | -89.54 |
| 2023-03-16 | -89.25 |
| 2023-03-15 | -88.51 |
| 2023-03-14 | -88.81 |
| 2023-03-13 | -88.81 |
| 2023-03-10 | -88.51 |
| 2023-03-09 | -88.36 |
| 2023-03-08 | -88.36 |
| 2023-03-07 | -88.36 |
| 2023-03-06 | -88.22 |
| 2023-03-03 | -88.51 |
| 2023-03-02 | -88.51 |
| 2023-03-01 | -88.36 |
| 2023-02-28 | -87.92 |
| 2023-02-27 | -87.92 |
| 2023-02-24 | -88.36 |
| 2023-02-23 | -87.92 |
| 2023-02-22 | -87.92 |
| 2023-02-21 | -87.92 |
| 2023-02-20 | -88.22 |
| 2023-02-17 | -88.22 |
| 2023-02-16 | -88.22 |
| 2023-02-15 | -88.22 |
| 2023-02-14 | -88.07 |
| 2023-02-13 | -88.07 |
| 2023-02-10 | -88.07 |
| 2023-02-09 | -88.07 |
| 2023-02-08 | -88.07 |
| 2023-02-07 | -87.77 |
| 2023-02-06 | -87.77 |
| 2023-02-03 | -87.92 |
| 2023-02-02 | -88.22 |
| 2023-02-01 | -88.22 |
| 2023-01-31 | -88.22 |
| 2023-01-30 | -88.22 |
| 2023-01-27 | -87.63 |
| 2023-01-26 | -87.63 |
| 2023-01-20 | -87.63 |
| 2023-01-19 | -87.77 |
| 2023-01-18 | -87.92 |
| 2023-01-17 | -87.92 |
| 2023-01-16 | -87.92 |
| 2023-01-13 | -88.22 |
| 2023-01-12 | -88.07 |
| 2023-01-11 | -88.22 |
| 2023-01-10 | -88.51 |
| 2023-01-09 | -88.95 |
| 2023-01-06 | -89.39 |
| 2023-01-05 | -88.95 |
| 2023-01-04 | -88.95 |
| 2023-01-03 | -89.10 |
| 2022-12-30 | -89.10 |
| 2022-12-29 | -89.10 |
| 2022-12-28 | -88.95 |
| 2022-12-23 | -89.10 |
| 2022-12-22 | -88.95 |
| 2022-12-21 | -88.95 |
| 2022-12-20 | -88.95 |
| 2022-12-19 | -88.95 |
| 2022-12-16 | -89.54 |
| 2022-12-15 | -88.66 |
| 2022-12-14 | -88.66 |
| 2022-12-13 | -89.10 |
| 2022-12-12 | -89.25 |
| 2022-12-09 | -88.51 |
| 2022-12-08 | -88.51 |
| 2022-12-07 | -89.25 |
| 2022-12-06 | -89.25 |
| 2022-12-05 | -89.25 |
| 2022-12-02 | -88.51 |
| 2022-12-01 | -90.28 |
| 2022-11-30 | -90.57 |
| 2022-11-29 | -91.01 |
| 2022-11-28 | -91.01 |
| 2022-11-25 | -91.46 |
| 2022-11-24 | -91.60 |
| 2022-11-23 | -91.75 |
| 2022-11-22 | -92.05 |
| 2022-11-21 | -92.19 |
| 2022-11-18 | -92.19 |
| 2022-11-17 | -92.05 |
| 2022-11-16 | -92.19 |
| 2022-11-15 | -92.49 |
| 2022-11-14 | -92.19 |
| 2022-11-11 | -92.05 |
| 2022-11-10 | -92.05 |
| 2022-11-09 | -92.19 |
| 2022-11-08 | -92.19 |
| 2022-11-07 | -92.34 |
| 2022-11-04 | -92.34 |
| 2022-11-03 | -92.49 |
| 2022-11-02 | -92.19 |
| 2022-11-01 | -92.05 |
| 2022-10-31 | -92.05 |
| 2022-10-28 | -92.49 |
| 2022-10-27 | -92.05 |
| 2022-10-26 | -92.05 |
| 2022-10-25 | -92.19 |
| 2022-10-24 | -92.34 |
| 2022-10-21 | -92.34 |
| 2022-10-20 | -92.19 |
| 2022-10-19 | -92.19 |
| 2022-10-18 | -92.19 |
| 2022-10-17 | -91.90 |
| 2022-10-14 | -91.46 |
| 2022-10-13 | -91.46 |
| 2022-10-12 | -91.46 |
| 2022-10-11 | -91.46 |
| 2022-10-10 | -91.75 |
| 2022-10-07 | -91.90 |
| 2022-10-06 | -91.75 |
| 2022-10-05 | -91.46 |
| 2022-10-03 | -91.16 |
| 2022-09-30 | -91.16 |
| 2022-09-29 | -92.19 |
| 2022-09-28 | -92.78 |
| 2022-09-27 | -92.78 |
| 2022-09-26 | -93.67 |
| 2022-09-23 | -92.63 |
| 2022-09-22 | -92.63 |
| 2022-09-21 | -92.63 |
| 2022-09-20 | -92.63 |
| 2022-09-19 | -92.63 |
| 2022-09-16 | -92.19 |
| 2022-09-15 | -91.90 |
| 2022-09-14 | -91.46 |
| 2022-09-13 | -91.01 |
| 2022-09-09 | -91.16 |
| 2022-09-08 | -91.46 |
| 2022-09-07 | -91.01 |
| 2022-09-06 | -91.01 |
| 2022-09-05 | -91.01 |
| 2022-09-02 | -92.19 |
| 2022-09-01 | -93.08 |
| 2022-08-31 | -93.30 |
| 2022-08-30 | -93.74 |
| 2022-08-29 | -93.81 |
| 2022-08-26 | -94.11 |
| 2022-08-25 | -93.96 |
| 2022-08-24 | -94.03 |
| 2022-08-23 | -94.40 |
| 2022-08-22 | -94.62 |
| 2022-08-19 | -94.70 |
| 2022-08-18 | -95.07 |
| 2022-08-17 | -95.07 |
| 2022-08-16 | -95.14 |
| 2022-08-15 | -95.58 |
| 2022-08-12 | -95.58 |
| 2022-08-11 | -96.10 |
| 2022-08-10 | -96.24 |
| 2022-08-09 | -96.32 |
| 2022-08-08 | -96.10 |
| 2022-08-05 | -96.10 |
| 2022-08-04 | -95.43 |
| 2022-08-03 | -95.51 |
| 2022-08-02 | -95.80 |
| 2022-08-01 | -95.51 |
| 2022-07-29 | -95.14 |
| 2022-07-28 | -96.54 |
| 2022-07-27 | -96.63 |
| 2022-07-26 | -96.73 |
| 2022-07-25 | -96.52 |
| 2022-07-22 | -96.33 |
| 2022-07-21 | -96.49 |
| 2022-07-20 | -96.49 |
| 2022-07-19 | -96.36 |
| 2022-07-18 | -96.35 |
| 2022-07-15 | -96.10 |
| 2022-07-14 | -96.10 |
| 2022-07-13 | -96.02 |
| 2022-07-12 | -95.88 |
| 2022-07-11 | -95.73 |
| 2022-07-08 | -96.17 |
| 2022-07-07 | -96.42 |
| 2022-07-06 | -96.54 |
| 2022-07-05 | -97.07 |
| 2022-07-04 | -97.20 |
| 2022-06-30 | -97.36 |
| 2022-06-29 | -97.22 |
| 2022-06-28 | -97.50 |
| 2022-06-27 | -97.11 |
| 2022-06-24 | -97.05 |
| 2022-06-23 | -96.91 |
| 2022-06-22 | -96.98 |
| 2022-06-21 | -96.92 |
| 2022-06-20 | -96.92 |
| 2022-06-17 | -96.91 |
| 2022-06-16 | -96.91 |
| 2022-06-15 | -96.91 |
| 2022-06-14 | -96.64 |
| 2022-06-13 | -97.20 |
| 2022-06-10 | -98.35 |
| 2022-06-09 | -98.35 |
| 2022-06-08 | -98.34 |
| 2022-06-07 | -98.31 |
| 2022-06-06 | -98.31 |
| 2022-06-02 | -98.31 |
| 2022-06-01 | -98.31 |
| 2022-05-31 | -98.31 |
| 2022-05-30 | -98.31 |
| 2022-05-27 | -98.31 |
| 2022-05-26 | -98.31 |
| 2022-05-25 | -98.26 |
| 2022-05-24 | -98.25 |
| 2022-05-23 | -98.20 |
| 2022-05-20 | -98.25 |
| 2022-05-19 | -98.25 |
| 2022-05-18 | -98.32 |
| 2022-05-17 | -98.29 |
| 2022-05-16 | -98.32 |
| 2022-05-13 | -98.44 |
| 2022-05-12 | -98.14 |
| 2022-05-11 | -98.04 |
| 2022-05-10 | -98.23 |
| 2022-05-06 | -98.16 |
| 2022-05-05 | -97.94 |
| 2022-05-04 | -98.04 |
| 2022-05-03 | -97.98 |
| 2022-04-29 | -98.22 |
| 2022-04-28 | -98.22 |
| 2022-04-27 | -98.19 |
| 2022-04-26 | -98.25 |
| 2022-04-25 | -98.23 |
| 2022-04-22 | -98.28 |
| 2022-04-21 | -98.28 |
| 2022-04-20 | -98.28 |
| 2022-04-19 | -98.09 |
| 2022-04-14 | -98.28 |
| 2022-04-13 | -98.29 |
| 2022-04-12 | -98.29 |
| 2022-04-11 | -98.28 |
| 2022-04-08 | -98.23 |
| 2022-04-07 | -98.23 |
| 2022-04-06 | -98.23 |
| 2022-04-04 | -98.29 |
| 2022-04-01 | -98.10 |
| 2022-03-31 | -98.29 |
| 2022-03-30 | -98.32 |
| 2022-03-29 | -98.32 |
| 2022-03-28 | -98.29 |
| 2022-03-25 | -98.21 |
| 2022-03-24 | -98.17 |
| 2022-03-23 | -98.29 |
| 2022-03-22 | -98.29 |
| 2022-03-21 | -98.28 |
| 2022-03-18 | -98.39 |
| 2022-03-17 | -98.39 |
| 2022-03-16 | -98.39 |
| 2022-03-15 | -98.39 |
| 2022-03-14 | -98.28 |
| 2022-03-11 | -98.28 |
| 2022-03-10 | -98.22 |
| 2022-03-09 | -98.33 |
| 2022-03-08 | -98.33 |
| 2022-03-07 | -98.31 |
| 2022-03-04 | -98.26 |
| 2022-03-03 | -98.26 |
| 2022-03-02 | -98.26 |
| 2022-03-01 | -98.26 |
| 2022-02-28 | -98.26 |
| 2022-02-25 | -98.26 |
| 2022-02-24 | -98.32 |
| 2022-02-23 | -98.29 |
| 2022-02-22 | -98.32 |
| 2022-02-21 | -98.22 |
| 2022-02-18 | -98.28 |
| 2022-02-17 | -98.28 |
| 2022-02-16 | -98.22 |
| 2022-02-15 | -98.22 |
| 2022-02-14 | -98.25 |
| 2022-02-11 | -98.18 |
| 2022-02-10 | -98.18 |
| 2022-02-09 | -98.18 |
| 2022-02-08 | -98.08 |
| 2022-02-07 | -98.08 |
| 2022-02-04 | -98.07 |
| 2022-01-31 | -98.17 |
| 2022-01-28 | -98.39 |
| 2022-01-27 | -98.38 |
| 2022-01-26 | -98.40 |
| 2022-01-25 | -98.32 |
| 2022-01-24 | -98.29 |
| 2022-01-21 | -98.29 |
| 2022-01-20 | -98.28 |
| 2022-01-19 | -98.28 |
| 2022-01-18 | -98.21 |
| 2022-01-17 | -98.24 |
| 2022-01-14 | -98.31 |
| 2022-01-13 | -98.35 |
| 2022-01-12 | -98.35 |
| 2022-01-11 | -98.35 |
| 2022-01-10 | -98.35 |
| 2022-01-07 | -98.33 |
| 2022-01-06 | -98.33 |
| 2022-01-05 | -98.32 |
| 2022-01-04 | -98.32 |
| 2022-01-03 | -98.32 |
| 2021-12-31 | -98.29 |
| 2021-12-30 | -98.29 |
| 2021-12-29 | -98.29 |
| 2021-12-28 | -98.31 |
| 2021-12-24 | -98.31 |
| 2021-12-23 | -98.29 |
| 2021-12-22 | -98.29 |
| 2021-12-21 | -98.28 |
| 2021-12-20 | -98.28 |
| 2021-12-17 | -98.28 |
| 2021-12-16 | -98.28 |
| 2021-12-15 | -98.26 |
| 2021-12-14 | -98.25 |
| 2021-12-13 | -98.21 |
| 2021-12-10 | -98.21 |
| 2021-12-09 | -98.18 |
| 2021-12-08 | -98.15 |
| 2021-12-07 | -98.14 |
| 2021-12-06 | -98.12 |
| 2021-12-03 | -98.25 |
| 2021-12-02 | -98.25 |
| 2021-12-01 | -98.25 |
| 2021-11-30 | -98.25 |
| 2021-11-29 | -98.25 |
| 2021-11-26 | -98.22 |
| 2021-11-25 | -98.25 |
| 2021-11-24 | -98.25 |
| 2021-11-23 | -98.22 |
| 2021-11-22 | -98.22 |
| 2021-11-19 | -98.18 |
| 2021-11-18 | -98.18 |
| 2021-11-17 | -98.18 |
| 2021-11-16 | -98.18 |
| 2021-11-15 | -98.17 |
| 2021-11-12 | -98.15 |
| 2021-11-11 | -98.12 |
| 2021-11-10 | -98.11 |
| 2021-11-09 | -98.08 |
| 2021-11-08 | -98.07 |
| 2021-11-05 | -98.07 |
| 2021-11-04 | -98.10 |
| 2021-11-03 | -98.10 |
| 2021-11-02 | -98.10 |
| 2021-11-01 | -98.11 |
| 2021-10-29 | -98.08 |
| 2021-10-28 | -98.05 |
| 2021-10-27 | -98.04 |
| 2021-10-26 | -98.01 |
| 2021-10-25 | -98.00 |
| 2021-10-22 | -98.00 |
| 2021-10-21 | -97.96 |
| 2021-10-20 | -97.91 |
| 2021-10-19 | -97.91 |
| 2021-10-18 | -98.00 |
| 2021-10-15 | -97.97 |
| 2021-10-12 | -97.97 |
| 2021-10-11 | -98.05 |
| 2021-10-08 | -98.03 |
| 2021-10-07 | -98.00 |
| 2021-10-06 | -98.05 |
| 2021-10-05 | -98.15 |
| 2021-10-04 | -98.07 |
| 2021-09-30 | -98.05 |
| 2021-09-29 | -98.14 |
| 2021-09-28 | -98.14 |
| 2021-09-27 | -98.14 |
| 2021-09-24 | -98.14 |
| 2021-09-23 | -97.93 |
| 2021-09-21 | -97.98 |
| 2021-09-20 | -98.05 |
| 2021-09-17 | -98.03 |
| 2021-09-16 | -98.17 |
| 2021-09-15 | -97.87 |
| 2021-09-14 | -97.87 |
| 2021-09-13 | -97.87 |
| 2021-09-10 | -97.87 |
| 2021-09-09 | -97.90 |
| 2021-09-08 | -97.83 |
| 2021-09-07 | -97.86 |
| 2021-09-06 | -97.97 |
| 2021-09-03 | -98.07 |
| 2021-09-02 | -97.97 |
| 2021-09-01 | -98.21 |
| 2021-08-31 | -98.21 |
| 2021-08-30 | -98.22 |
| 2021-08-27 | -98.22 |
| 2021-08-26 | -98.22 |
| 2021-08-25 | -98.22 |
| 2021-08-24 | -98.19 |
| 2021-08-23 | -98.25 |
| 2021-08-20 | -98.15 |
| 2021-08-19 | -98.14 |
| 2021-08-18 | -98.14 |
| 2021-08-17 | -98.12 |
| 2021-08-16 | -98.10 |
| 2021-08-13 | -98.11 |
| 2021-08-12 | -98.11 |
| 2021-08-11 | -98.18 |
| 2021-08-10 | -98.18 |
| 2021-08-09 | -98.18 |
| 2021-08-06 | -98.07 |
| 2021-08-05 | -98.07 |
| 2021-08-04 | -98.07 |
| 2021-08-03 | -98.11 |
| 2021-08-02 | -98.00 |
| 2021-07-30 | -98.18 |
| 2021-07-29 | -98.15 |
| 2021-07-28 | -98.14 |
| 2021-07-27 | -98.24 |
| 2021-07-26 | -98.11 |
| 2021-07-23 | -98.07 |
| 2021-07-22 | -98.07 |
| 2021-07-21 | -98.07 |
| 2021-07-20 | -98.07 |
| 2021-07-19 | -98.07 |
| 2021-07-16 | -98.07 |
| 2021-07-15 | -98.05 |
| 2021-07-14 | -98.00 |
| 2021-07-13 | -98.00 |
| 2021-07-12 | -98.00 |
| 2021-07-09 | -98.03 |
| 2021-07-08 | -98.05 |
| 2021-07-07 | -97.98 |
| 2021-07-06 | -97.97 |
| 2021-07-05 | -98.10 |
| 2021-07-02 | -98.10 |
| 2021-06-30 | -98.07 |
| 2021-06-29 | -97.97 |
| 2021-06-28 | -97.91 |
| 2021-06-25 | -97.91 |
| 2021-06-24 | -97.91 |
| 2021-06-23 | -98.00 |
| 2021-06-22 | -98.00 |
| 2021-06-21 | -98.00 |
| 2021-06-18 | -97.91 |
| 2021-06-17 | -97.91 |
| 2021-06-16 | -97.91 |
| 2021-06-15 | -97.80 |
| 2021-06-11 | -97.80 |
| 2021-06-10 | -97.82 |
| 2021-06-09 | -97.84 |
| 2021-06-08 | -97.84 |
| 2021-06-07 | -97.76 |
| 2021-06-04 | -97.84 |
| 2021-06-03 | -97.79 |
| 2021-06-02 | -97.89 |
| 2021-06-01 | -97.83 |
| 2021-05-31 | -97.83 |
| 2021-05-28 | -97.83 |
| 2021-05-27 | -97.93 |
| 2021-05-26 | -97.90 |
| 2021-05-25 | -97.90 |
| 2021-05-24 | -97.90 |
| 2021-05-21 | -97.96 |
| 2021-05-20 | -97.93 |
| 2021-05-18 | -97.94 |
| 2021-05-17 | -98.04 |
| 2021-05-14 | -97.98 |
| 2021-05-13 | -97.94 |
| 2021-05-12 | -97.94 |
| 2021-05-11 | -97.94 |
| 2021-05-10 | -97.90 |
| 2021-05-07 | -97.90 |
| 2021-05-06 | -97.90 |
| 2021-05-05 | -97.98 |
| 2021-05-04 | -98.08 |
| 2021-05-03 | -98.08 |
| 2021-04-30 | -97.87 |
| 2021-04-29 | -97.87 |
| 2021-04-28 | -97.93 |
| 2021-04-27 | -97.97 |
| 2021-04-26 | -98.17 |
| 2021-04-23 | -98.07 |
| 2021-04-22 | -98.17 |
| 2021-04-21 | -98.17 |
| 2021-04-20 | -98.17 |
| 2021-04-19 | -98.17 |
| 2021-04-16 | -98.29 |
| 2021-04-15 | -98.28 |
| 2021-04-14 | -98.28 |
| 2021-04-13 | -98.31 |
| 2021-04-12 | -98.25 |
| 2021-04-09 | -98.22 |
| 2021-04-08 | -98.25 |
| 2021-04-07 | -98.17 |
| 2021-04-01 | -98.25 |
| 2021-03-31 | -98.25 |
| 2021-03-30 | -98.25 |
| 2021-03-29 | -98.26 |
| 2021-03-26 | -98.19 |
| 2021-03-25 | -98.21 |
| 2021-03-24 | -98.21 |
| 2021-03-23 | -98.18 |
| 2021-03-22 | -98.18 |
| 2021-03-19 | -98.10 |
| 2021-03-18 | -98.00 |
| 2021-03-17 | -97.96 |
| 2021-03-16 | -97.96 |
| 2021-03-15 | -97.96 |
| 2021-03-12 | -97.93 |
| 2021-03-11 | -97.93 |
| 2021-03-10 | -98.01 |
| 2021-03-09 | -98.15 |
| 2021-03-08 | -98.07 |
| 2021-03-05 | -98.07 |
| 2021-03-04 | -98.04 |
| 2021-03-03 | -98.12 |
| 2021-03-02 | -98.08 |
| 2021-03-01 | -98.03 |
| 2021-02-26 | -98.10 |
| 2021-02-25 | -97.94 |
| 2021-02-24 | -97.89 |
| 2021-02-23 | -97.86 |
| 2021-02-22 | -98.04 |
| 2021-02-19 | -97.82 |
| 2021-02-18 | -97.82 |
| 2021-02-17 | -97.90 |
| 2021-02-16 | -97.97 |
| 2021-02-11 | -97.97 |
| 2021-02-10 | -97.97 |
| 2021-02-09 | -97.94 |
| 2021-02-08 | -98.07 |
| 2021-02-05 | -97.94 |
| 2021-02-04 | -97.90 |
| 2021-02-03 | -97.91 |
| 2021-02-02 | -97.94 |
| 2021-02-01 | -97.94 |
| 2021-01-29 | -97.94 |
| 2021-01-28 | -97.94 |
| 2021-01-27 | -97.94 |
| 2021-01-26 | -97.93 |
| 2021-01-25 | -98.04 |
| 2021-01-22 | -98.01 |
| 2021-01-21 | -98.15 |
| 2021-01-20 | -98.01 |
| 2021-01-19 | -97.90 |
| 2021-01-18 | -97.90 |
| 2021-01-15 | -98.01 |
| 2021-01-14 | -98.24 |
| 2021-01-13 | -98.33 |
| 2021-01-12 | -98.32 |
| 2021-01-11 | -98.32 |
| 2021-01-08 | -98.32 |
| 2021-01-07 | -98.17 |
| 2021-01-06 | -98.11 |
| 2021-01-05 | -97.97 |
| 2021-01-04 | -97.94 |
| 2020-12-31 | -97.94 |
| 2020-12-30 | -97.94 |
| 2020-12-29 | -97.76 |
| 2020-12-28 | -97.76 |
| 2020-12-24 | -97.76 |
| 2020-12-23 | -97.76 |
| 2020-12-22 | -97.76 |
| 2020-12-21 | -97.76 |
| 2020-12-18 | -97.66 |
| 2020-12-17 | -97.66 |
| 2020-12-16 | -97.66 |
| 2020-12-15 | -97.83 |
| 2020-12-14 | -97.70 |
| 2020-12-11 | -97.68 |
| 2020-12-10 | -97.61 |
| 2020-12-09 | -97.90 |
| 2020-12-08 | -97.90 |
| 2020-12-07 | -97.96 |
| 2020-12-04 | -97.97 |
| 2020-12-03 | -97.76 |
| 2020-12-02 | -97.62 |
| 2020-12-01 | -97.62 |
| 2020-11-30 | -97.69 |
| 2020-11-27 | -97.69 |
| 2020-11-26 | -97.76 |
| 2020-11-25 | -97.91 |
| 2020-11-24 | -97.90 |
| 2020-11-23 | -97.90 |
| 2020-11-20 | -97.90 |
| 2020-11-19 | -97.76 |
| 2020-11-18 | -97.76 |
| 2020-11-17 | -97.76 |
| 2020-11-16 | -97.76 |
| 2020-11-13 | -97.56 |
| 2020-11-12 | -97.56 |
| 2020-11-11 | -97.45 |
| 2020-11-10 | -97.28 |
| 2020-11-09 | -97.70 |
| 2020-11-06 | -97.91 |
| 2020-11-05 | -97.97 |
| 2020-11-04 | -98.03 |
| 2020-11-03 | -97.97 |
| 2020-11-02 | -98.01 |
| 2020-10-30 | -97.90 |
| 2020-10-29 | -97.90 |
| 2020-10-28 | -97.90 |
| 2020-10-27 | -97.97 |
| 2020-10-23 | -98.00 |
| 2020-10-22 | -97.89 |
| 2020-10-21 | -97.86 |
| 2020-10-20 | -97.86 |
| 2020-10-19 | -97.89 |
| 2020-10-16 | -97.90 |
| 2020-10-15 | -97.76 |
| 2020-10-14 | -97.77 |
| 2020-10-12 | -97.73 |
| 2020-10-09 | -97.96 |
| 2020-10-08 | -97.90 |
| 2020-10-07 | -97.90 |
| 2020-10-06 | -97.79 |
| 2020-10-05 | -97.73 |
| 2020-09-30 | -97.76 |
| 2020-09-29 | -97.72 |
| 2020-09-28 | -97.97 |
| 2020-09-25 | -98.04 |
| 2020-09-24 | -97.90 |
| 2020-09-23 | -97.72 |
| 2020-09-22 | -97.62 |
| 2020-09-21 | -97.62 |
| 2020-09-18 | -97.62 |
| 2020-09-17 | -97.62 |
| 2020-09-16 | -97.45 |
| 2020-09-15 | -97.62 |
| 2020-09-14 | -97.65 |
| 2020-09-11 | -97.20 |
| 2020-09-10 | -96.92 |
| 2020-09-09 | -96.92 |
| 2020-09-08 | -97.06 |
| 2020-09-07 | -96.93 |
| 2020-09-04 | -96.78 |
| 2020-09-03 | -96.64 |
| 2020-09-02 | -96.50 |
| 2020-09-01 | -96.64 |
| 2020-08-31 | -96.64 |
| 2020-08-28 | -96.64 |
| 2020-08-27 | -96.64 |
| 2020-08-26 | -96.50 |
| 2020-08-25 | -96.50 |
| 2020-08-24 | -96.36 |
| 2020-08-21 | -96.50 |
| 2020-08-20 | -96.50 |
| 2020-08-19 | -96.36 |
| 2020-08-18 | -96.22 |
| 2020-08-17 | -96.36 |
| 2020-08-14 | -96.36 |
| 2020-08-13 | -96.22 |
| 2020-08-12 | -95.94 |
| 2020-08-11 | -95.66 |
| 2020-08-10 | -95.80 |
| 2020-08-07 | -95.38 |
| 2020-08-06 | -95.24 |
| 2020-08-05 | -95.38 |
| 2020-08-04 | -95.38 |
| 2020-08-03 | -95.38 |
| 2020-07-31 | -95.38 |
| 2020-07-30 | -95.10 |
| 2020-07-29 | -95.38 |
| 2020-07-28 | -95.24 |
| 2020-07-27 | -95.52 |
| 2020-07-24 | -95.52 |
| 2020-07-23 | -95.38 |
| 2020-07-22 | -95.24 |
| 2020-07-21 | -95.24 |
| 2020-07-20 | -95.52 |
| 2020-07-17 | -95.38 |
| 2020-07-16 | -95.24 |
| 2020-07-15 | -94.68 |
| 2020-07-14 | -94.54 |
| 2020-07-13 | -95.24 |
| 2020-07-10 | -95.38 |
| 2020-07-09 | -95.10 |
| 2020-07-08 | -94.96 |
| 2020-07-07 | -94.96 |
| 2020-07-06 | -95.80 |
| 2020-07-03 | -95.94 |
| 2020-07-02 | -95.80 |
| 2020-06-30 | -96.36 |
| 2020-06-29 | -96.22 |
| 2020-06-26 | -96.22 |
| 2020-06-24 | -96.22 |
| 2020-06-23 | -96.22 |
| 2020-06-22 | -96.22 |
| 2020-06-19 | -96.08 |
| 2020-06-18 | -96.08 |
| 2020-06-17 | -96.08 |
| 2020-06-16 | -96.08 |
| 2020-06-15 | -96.08 |
| 2020-06-12 | -96.08 |
| 2020-06-11 | -96.08 |
| 2020-06-10 | -96.08 |
| 2020-06-09 | -96.08 |
| 2020-06-08 | -96.08 |
| 2020-06-05 | -96.08 |
| 2020-06-04 | -96.22 |
| 2020-06-03 | -95.94 |
| 2020-06-02 | -96.08 |
| 2020-06-01 | -96.08 |
| 2020-05-29 | -96.08 |
| 2020-05-28 | -96.08 |
| 2020-05-27 | -95.94 |
| 2020-05-26 | -95.80 |
| 2020-05-25 | -95.94 |
| 2020-05-22 | -95.80 |
| 2020-05-21 | -95.24 |
| 2020-05-20 | -95.52 |
| 2020-05-19 | -95.38 |
| 2020-05-18 | -95.38 |
| 2020-05-15 | -95.38 |
| 2020-05-14 | -96.08 |
| 2020-05-13 | -95.66 |
| 2020-05-12 | -95.80 |
| 2020-05-11 | -95.66 |
| 2020-05-08 | -95.80 |
| 2020-05-07 | -95.80 |
| 2020-05-06 | -95.80 |
| 2020-05-05 | -95.66 |
| 2020-05-04 | -95.80 |
| 2020-04-29 | -95.52 |
| 2020-04-28 | -95.52 |
| 2020-04-27 | -95.52 |
| 2020-04-24 | -95.38 |
| 2020-04-23 | -95.38 |
| 2020-04-22 | -95.52 |
| 2020-04-21 | -95.38 |
| 2020-04-20 | -95.10 |
| 2020-04-17 | -95.24 |
| 2020-04-16 | -95.52 |
| 2020-04-15 | -95.52 |
| 2020-04-14 | -95.38 |
| 2020-04-09 | -95.66 |
| 2020-04-08 | -95.52 |
| 2020-04-07 | -95.24 |
| 2020-04-06 | -95.52 |
| 2020-04-03 | -95.24 |
| 2020-04-02 | -95.10 |
| 2020-04-01 | -95.10 |
| 2020-03-31 | -95.10 |
| 2020-03-30 | -94.82 |
| 2020-03-27 | -95.10 |
| 2020-03-26 | -94.82 |
| 2020-03-25 | -94.68 |
| 2020-03-24 | -95.52 |
| 2020-03-23 | -95.66 |
| 2020-03-20 | -95.24 |
| 2020-03-19 | -95.38 |
| 2020-03-18 | -95.38 |
| 2020-03-17 | -94.54 |
| 2020-03-16 | -94.40 |
| 2020-03-13 | -93.98 |
| 2020-03-12 | -93.42 |
| 2020-03-11 | -92.86 |
| 2020-03-10 | -92.72 |
| 2020-03-09 | -92.72 |
| 2020-03-06 | -92.30 |
| 2020-03-05 | -92.02 |
| 2020-03-04 | -92.16 |
| 2020-03-03 | -91.88 |
| 2020-03-02 | -92.02 |
| 2020-02-28 | -92.16 |
| 2020-02-27 | -91.88 |
| 2020-02-26 | -92.02 |
| 2020-02-25 | -92.02 |
| 2020-02-24 | -91.88 |
| 2020-02-21 | -92.02 |
| 2020-02-20 | -91.74 |
| 2020-02-19 | -92.02 |
| 2020-02-18 | -91.88 |
| 2020-02-17 | -92.02 |
| 2020-02-14 | -92.02 |
| 2020-02-13 | -91.88 |
| 2020-02-12 | -91.60 |
| 2020-02-11 | -91.60 |
| 2020-02-10 | -90.90 |
| 2020-02-07 | -91.46 |
| 2020-02-06 | -90.76 |
| 2020-02-05 | -92.72 |
| 2020-02-04 | -92.72 |
| 2020-02-03 | -92.58 |
| 2020-01-31 | -91.32 |
| 2020-01-30 | -93.28 |
| 2020-01-29 | -92.30 |
| 2020-01-24 | -91.18 |
| 2020-01-23 | -91.04 |
| 2020-01-22 | -90.76 |
| 2020-01-21 | -90.76 |
| 2020-01-20 | -90.62 |
| 2020-01-17 | -90.62 |
| 2020-01-16 | -89.92 |
| 2020-01-15 | -90.20 |
| 2020-01-14 | -90.20 |
| 2020-01-13 | -90.76 |
| 2020-01-10 | -90.20 |
| 2020-01-09 | -89.92 |
| 2020-01-08 | -89.92 |
| 2020-01-07 | -89.64 |
| 2020-01-06 | -89.92 |
| 2020-01-03 | -89.64 |
| 2020-01-02 | -89.64 |
| 2019-12-31 | -89.78 |
| 2019-12-30 | -89.22 |
| 2019-12-27 | -89.64 |
| 2019-12-24 | -89.64 |
| 2019-12-23 | -89.36 |
| 2019-12-20 | -89.08 |
| 2019-12-19 | -88.80 |
| 2019-12-18 | -89.22 |
| 2019-12-17 | -89.22 |
| 2019-12-16 | -89.08 |
| 2019-12-13 | -88.94 |
| 2019-12-12 | -88.80 |
| 2019-12-11 | -88.52 |
| 2019-12-10 | -88.24 |
| 2019-12-09 | -88.52 |
| 2019-12-06 | -87.96 |
| 2019-12-05 | -87.11 |
| 2019-12-04 | -86.97 |
| 2019-12-03 | -87.11 |
| 2019-12-02 | -85.99 |
| 2019-11-29 | -88.66 |
| 2019-11-28 | -88.24 |
| 2019-11-27 | -86.41 |
| 2019-11-26 | -83.47 |
| 2019-11-25 | -90.48 |
| 2019-11-22 | -90.34 |
| 2019-11-21 | -89.78 |
| 2019-11-20 | -88.80 |
| 2019-11-19 | -88.38 |
| 2019-11-18 | -88.80 |
| 2019-11-15 | -87.11 |
| 2019-11-14 | -86.13 |
| 2019-11-13 | -85.43 |
| 2019-11-12 | -84.17 |
| 2019-11-11 | -83.89 |
| 2019-11-08 | -83.33 |
| 2019-11-07 | -83.33 |
| 2019-11-06 | -83.61 |
| 2019-11-05 | -83.33 |
| 2019-11-04 | -83.19 |
| 2019-11-01 | -83.05 |
| 2019-10-31 | -82.77 |
| 2019-10-30 | -82.07 |
| 2019-10-29 | -83.05 |
| 2019-10-28 | -83.19 |
| 2019-10-25 | -82.63 |
| 2019-10-24 | -83.61 |
| 2019-10-23 | -83.19 |
| 2019-10-22 | -81.93 |
| 2019-10-21 | -81.79 |
| 2019-10-18 | -80.67 |
| 2019-10-17 | -80.25 |
| 2019-10-16 | -79.97 |
| 2019-10-15 | -78.99 |
| 2019-10-14 | -78.01 |
| 2019-10-11 | -78.71 |
| 2019-10-10 | -80.25 |
| 2019-10-09 | -79.13 |
| 2019-10-08 | -78.01 |
| 2019-10-04 | -76.61 |
| 2019-10-03 | -75.91 |
| 2019-10-02 | -76.05 |
| 2019-09-30 | -75.35 |
| 2019-09-27 | -73.67 |
| 2019-09-26 | -76.33 |
| 2019-09-25 | -75.77 |
| 2019-09-24 | -75.91 |
| 2019-09-23 | -72.55 |
| 2019-09-20 | -70.17 |
| 2019-09-19 | -70.31 |
| 2019-09-18 | -66.81 |
| 2019-09-17 | -65.69 |
| 2019-09-16 | -66.39 |
| 2019-09-13 | -57.28 |
| 2019-09-12 | -67.93 |
| 2019-09-11 | -77.59 |
| 2019-09-10 | 27.45 |
| 2019-09-09 | 31.65 |
| 2019-09-06 | 37.25 |
| 2019-09-05 | 40.06 |
| 2019-09-04 | 40.06 |
| 2019-09-03 | 40.06 |
| 2019-09-02 | 37.25 |
| 2019-08-30 | 37.25 |
| 2019-08-29 | 41.46 |
| 2019-08-28 | 41.46 |
| 2019-08-27 | 38.66 |
| 2019-08-26 | 37.25 |
| 2019-08-23 | 42.86 |
| 2019-08-22 | 44.26 |
| 2019-08-21 | 42.86 |
| 2019-08-20 | 47.06 |
| 2019-08-19 | 47.06 |
| 2019-08-16 | 42.86 |
| 2019-08-15 | 48.46 |
| 2019-08-14 | 51.26 |
| 2019-08-13 | 47.06 |
| 2019-08-12 | 49.86 |
| 2019-08-09 | 49.86 |
| 2019-08-08 | 52.66 |
| 2019-08-07 | 44.26 |
| 2019-08-06 | 49.86 |
| 2019-08-05 | 55.46 |
| 2019-08-02 | 55.46 |
| 2019-08-01 | 62.46 |
| 2019-07-31 | 66.67 |
| 2019-07-30 | 66.67 |
| 2019-07-29 | 66.67 |
| 2019-07-26 | 70.87 |
| 2019-07-25 | 73.67 |
| 2019-07-24 | 68.07 |
| 2019-07-23 | 75.07 |
| 2019-07-22 | 76.47 |
| 2019-07-19 | 80.67 |
| 2019-07-18 | 82.07 |
| 2019-07-17 | 75.07 |
| 2019-07-16 | 70.87 |
| 2019-07-15 | 65.27 |
| 2019-07-12 | 54.06 |
| 2019-07-11 | 52.66 |
| 2019-07-10 | 54.06 |
| 2019-07-09 | 54.06 |
| 2019-07-08 | 54.06 |
| 2019-07-05 | 54.06 |
| 2019-07-04 | 51.26 |
| 2019-07-03 | 54.06 |
| 2019-07-02 | 54.06 |
| 2019-06-28 | 56.86 |
| 2019-06-27 | 52.66 |
| 2019-06-26 | 54.06 |
| 2019-06-25 | 54.06 |
| 2019-06-24 | 52.66 |
| 2019-06-21 | 56.86 |
| 2019-06-20 | 58.26 |
| 2019-06-19 | 58.26 |
| 2019-06-18 | 58.26 |
| 2019-06-17 | 58.26 |
| 2019-06-14 | 62.46 |
| 2019-06-13 | 61.06 |
| 2019-06-12 | 61.06 |
| 2019-06-11 | 65.27 |
| 2019-06-10 | 65.27 |
| 2019-06-06 | 62.46 |
| 2019-06-05 | 65.27 |
| 2019-06-04 | 59.66 |
| 2019-06-03 | 70.87 |
| 2019-05-31 | 62.46 |
| 2019-05-30 | 63.87 |
| 2019-05-29 | 54.06 |
| 2019-05-28 | 38.66 |
| 2019-05-27 | 41.46 |
| 2019-05-24 | 44.26 |
| 2019-05-23 | 40.06 |
| 2019-05-22 | 41.46 |
| 2019-05-21 | 41.46 |
| 2019-05-20 | 38.66 |
| 2019-05-17 | 41.46 |
| 2019-05-16 | 40.06 |
| 2019-05-15 | 41.46 |
| 2019-05-14 | 42.86 |
| 2019-05-10 | 44.26 |
| 2019-05-09 | 38.66 |
| 2019-05-08 | 34.45 |
| 2019-05-07 | 37.25 |
| 2019-05-06 | 37.25 |
| 2019-05-03 | 40.06 |
| 2019-05-02 | 42.86 |
| 2019-04-30 | 42.86 |
| 2019-04-29 | 44.26 |
| 2019-04-26 | 45.66 |
| 2019-04-25 | 33.05 |
| 2019-04-24 | 48.46 |
| 2019-04-23 | 54.06 |
| 2019-04-18 | 49.86 |
| 2019-04-17 | 54.06 |
| 2019-04-16 | 47.06 |
| 2019-04-15 | 55.46 |
| 2019-04-12 | 61.06 |
| 2019-04-11 | 65.27 |
| 2019-04-10 | 61.06 |
| 2019-04-09 | 59.66 |
| 2019-04-08 | 63.87 |
| 2019-04-04 | 65.27 |
| 2019-04-03 | 68.07 |
| 2019-04-02 | 66.67 |
| 2019-04-01 | 66.67 |
| 2019-03-29 | 66.67 |
| 2019-03-28 | 73.67 |
| 2019-03-27 | 68.07 |
| 2019-03-26 | 68.07 |
| 2019-03-25 | 68.07 |
| 2019-03-22 | 79.27 |
| 2019-03-21 | 72.27 |
| 2019-03-20 | 54.06 |
| 2019-03-19 | 54.06 |
| 2019-03-18 | 47.06 |
| 2019-03-15 | 56.86 |
| 2019-03-14 | 56.86 |
| 2019-03-13 | 58.26 |
| 2019-03-12 | 58.26 |
| 2019-03-11 | 48.46 |
| 2019-03-08 | 38.66 |
| 2019-03-07 | 41.46 |
| 2019-03-06 | 44.26 |
| 2019-03-05 | 48.46 |
| 2019-03-04 | 42.86 |
| 2019-03-01 | 51.26 |
| 2019-02-28 | 49.86 |
| 2019-02-27 | 52.66 |
| 2019-02-26 | 55.46 |
| 2019-02-25 | 56.86 |
| 2019-02-22 | 59.66 |
| 2019-02-21 | 56.86 |
| 2019-02-20 | 61.06 |
| 2019-02-19 | 61.06 |
| 2019-02-18 | 62.46 |
| 2019-02-15 | 59.66 |
| 2019-02-14 | 63.87 |
| 2019-02-13 | 61.06 |
| 2019-02-12 | 72.27 |
| 2019-02-11 | 75.07 |
| 2019-02-08 | 75.07 |
| 2019-02-04 | 77.87 |
| 2019-02-01 | 65.27 |
| 2019-01-31 | 62.46 |
| 2019-01-30 | 61.06 |
| 2019-01-29 | 63.87 |
| 2019-01-28 | 63.87 |
| 2019-01-25 | 62.46 |
| 2019-01-24 | 68.07 |
| 2019-01-23 | 68.07 |
| 2019-01-22 | 68.07 |
| 2019-01-21 | 66.67 |
| 2019-01-18 | 70.87 |
| 2019-01-17 | 61.06 |
| 2019-01-16 | 68.07 |
| 2019-01-15 | 72.27 |
| 2019-01-14 | 61.06 |
| 2019-01-11 | 65.27 |
| 2019-01-10 | 72.27 |
| 2019-01-09 | 51.26 |
| 2019-01-08 | 51.26 |
| 2019-01-07 | 58.26 |
| 2019-01-04 | 62.46 |
| 2019-01-03 | 54.06 |
| 2019-01-02 | 55.46 |
| 2018-12-31 | 62.46 |
| 2018-12-28 | 63.87 |
| 2018-12-27 | 63.87 |
| 2018-12-24 | 62.46 |
| 2018-12-21 | 54.06 |
| 2018-12-20 | 54.06 |
| 2018-12-19 | 59.66 |
| 2018-12-18 | 66.67 |
| 2018-12-17 | 68.07 |
| 2018-12-14 | 68.07 |
| 2018-12-13 | 68.07 |
| 2018-12-12 | 69.47 |
| 2018-12-11 | 72.27 |
| 2018-12-10 | 56.86 |
| 2018-12-07 | 59.66 |
| 2018-12-06 | 65.27 |
| 2018-12-05 | 72.27 |
| 2018-12-04 | 72.27 |
| 2018-12-03 | 73.67 |
| 2018-11-30 | 77.87 |
| 2018-11-29 | 80.67 |
| 2018-11-28 | 87.68 |
| 2018-11-27 | 72.27 |
| 2018-11-26 | 75.07 |
| 2018-11-23 | 63.87 |
| 2018-11-22 | 66.67 |
| 2018-11-21 | 63.87 |
| 2018-11-20 | 63.87 |
| 2018-11-19 | 73.67 |
| 2018-11-16 | 82.07 |
| 2018-11-15 | 84.87 |
| 2018-11-14 | 82.07 |
| 2018-11-13 | 82.07 |
| 2018-11-12 | 91.88 |
| 2018-11-09 | 90.48 |
| 2018-11-08 | 101.68 |
| 2018-11-07 | 100.28 |
| 2018-11-06 | 104.48 |
| 2018-11-05 | 103.08 |
| 2018-11-02 | 108.68 |
| 2018-11-01 | 90.48 |
| 2018-10-31 | 89.08 |
| 2018-10-30 | 80.67 |
| 2018-10-29 | 76.47 |
| 2018-10-26 | 82.07 |
| 2018-10-25 | 83.47 |
| 2018-10-24 | 89.08 |
| 2018-10-23 | 91.88 |
| 2018-10-22 | 91.88 |
| 2018-10-19 | 77.87 |
| 2018-10-18 | 84.87 |
| 2018-10-16 | 94.68 |
| 2018-10-15 | 91.88 |
| 2018-10-12 | 96.08 |
| 2018-10-11 | 97.48 |
| 2018-10-10 | 112.89 |
| 2018-10-09 | 117.09 |
| 2018-10-08 | 118.49 |
| 2018-10-05 | 124.09 |
| 2018-10-04 | 124.09 |
| 2018-10-03 | 125.49 |
| 2018-10-02 | 122.69 |
| 2018-09-28 | 109.52 |
| 2018-09-27 | 107.00 |
| 2018-09-26 | 101.12 |
| 2018-09-24 | 96.36 |
| 2018-09-21 | 98.32 |
| 2018-09-20 | 96.92 |
| 2018-09-19 | 97.76 |
| 2018-09-18 | 98.88 |
| 2018-09-17 | 78.71 |
| 2018-09-14 | 62.47 |
| 2018-09-13 | 59.66 |
| 2018-09-12 | 58.54 |
| 2018-09-11 | 43.70 |
| 2018-09-10 | 43.70 |
| 2018-09-07 | 55.46 |
| 2018-09-06 | 76.19 |
| 2018-09-05 | 86.55 |
| 2018-09-04 | 91.88 |
| 2018-09-03 | 94.96 |
| 2018-08-31 | 94.40 |
| 2018-08-30 | 86.55 |
| 2018-08-29 | 77.31 |
| 2018-08-28 | 78.43 |
| 2018-08-27 | 77.87 |
| 2018-08-24 | 77.59 |
| 2018-08-23 | 67.79 |
| 2018-08-22 | 66.39 |
| 2018-08-21 | 66.11 |
| 2018-08-20 | 69.19 |
| 2018-08-17 | 69.75 |
| 2018-08-16 | 73.11 |
| 2018-08-15 | 74.23 |
| 2018-08-14 | 74.23 |
| 2018-08-13 | 74.23 |
| 2018-08-10 | 77.59 |
| 2018-08-09 | 77.59 |
| 2018-08-08 | 78.99 |
| 2018-08-07 | 78.15 |
| 2018-08-06 | 75.91 |
| 2018-08-03 | 75.91 |
| 2018-08-02 | 77.03 |
| 2018-08-01 | 76.47 |
| 2018-07-31 | 74.23 |
| 2018-07-30 | 72.27 |
| 2018-07-27 | 78.99 |
| 2018-07-26 | 82.07 |
| 2018-07-25 | 78.43 |
| 2018-07-24 | 74.23 |
| 2018-07-23 | 74.23 |
| 2018-07-20 | 75.35 |
| 2018-07-19 | 70.59 |
| 2018-07-18 | 55.18 |
| 2018-07-17 | 54.62 |
| 2018-07-16 | 57.70 |
| 2018-07-13 | 61.34 |
| 2018-07-12 | 51.26 |
| 2018-07-11 | 49.30 |
| 2018-07-10 | 54.62 |
| 2018-07-09 | 53.78 |
| 2018-07-06 | 44.54 |
| 2018-07-05 | 41.74 |
| 2018-07-04 | 42.58 |
| 2018-07-03 | 45.66 |
| 2018-06-29 | 47.06 |
| 2018-06-28 | 40.62 |
| 2018-06-27 | 41.18 |
| 2018-06-26 | 44.26 |
| 2018-06-25 | 43.70 |
| 2018-06-22 | 43.14 |
| 2018-06-21 | 43.42 |
| 2018-06-20 | 42.58 |
| 2018-06-19 | 41.74 |
| 2018-06-15 | 48.18 |
| 2018-06-14 | 52.94 |
| 2018-06-13 | 52.66 |
| 2018-06-12 | 47.90 |
| 2018-06-11 | 49.58 |
| 2018-06-08 | 53.50 |
| 2018-06-07 | 54.06 |
| 2018-06-06 | 57.42 |
| 2018-06-05 | 57.42 |
| 2018-06-04 | 57.70 |
| 2018-06-01 | 54.90 |
| 2018-05-31 | 57.70 |
| 2018-05-30 | 58.82 |
| 2018-05-29 | 55.74 |
| 2018-05-28 | 51.82 |
| 2018-05-25 | 58.54 |
| 2018-05-24 | 61.62 |
| 2018-05-23 | 58.26 |
| 2018-05-21 | 62.75 |
| 2018-05-18 | 59.38 |
| 2018-05-17 | 54.06 |
| 2018-05-16 | 59.66 |
| 2018-05-15 | 63.87 |
| 2018-05-14 | 72.83 |
| 2018-05-11 | 74.51 |
| 2018-05-10 | 73.95 |
| 2018-05-09 | 72.27 |
| 2018-05-08 | 46.50 |
| 2018-05-07 | 61.34 |
| 2018-05-04 | 61.34 |
| 2018-05-03 | 61.34 |
| 2018-05-02 | 61.34 |
| 2018-04-30 | 61.34 |
| 2018-04-27 | 61.34 |
| 2018-04-26 | 65.55 |
| 2018-04-25 | 68.63 |
| 2018-04-24 | 71.71 |
| 2018-04-23 | 71.71 |
| 2018-04-20 | 78.43 |
| 2018-04-19 | 79.55 |
| 2018-04-18 | 79.55 |
| 2018-04-17 | 79.55 |
| 2018-04-16 | 82.63 |
| 2018-04-13 | 88.24 |
| 2018-04-12 | 100.28 |
| 2018-04-11 | 82.63 |
| 2018-04-10 | 82.91 |
| 2018-04-09 | 72.83 |
| 2018-04-06 | 74.23 |
| 2018-04-04 | 70.03 |
| 2018-04-03 | 68.07 |
| 2018-03-29 | 68.91 |
| 2018-03-28 | 69.19 |
| 2018-03-27 | 75.91 |
| 2018-03-26 | 76.75 |
| 2018-03-23 | 78.43 |
| 2018-03-22 | 82.91 |
| 2018-03-21 | 77.87 |
| 2018-03-20 | 61.90 |
| 2018-03-19 | 65.55 |
| 2018-03-16 | 65.55 |
| 2018-03-15 | 71.71 |
| 2018-03-14 | 74.79 |
| 2018-03-13 | 72.55 |
| 2018-03-12 | 75.07 |
| 2018-03-09 | 80.11 |
| 2018-03-08 | 75.35 |
| 2018-03-07 | 80.39 |
| 2018-03-06 | 82.63 |
| 2018-03-05 | 82.91 |
| 2018-03-02 | 82.63 |
| 2018-03-01 | 84.59 |
| 2018-02-28 | 86.55 |
| 2018-02-27 | 95.52 |
| 2018-02-26 | 96.08 |
| 2018-02-23 | 91.04 |
| 2018-02-22 | 78.99 |
| 2018-02-21 | 80.11 |
| 2018-02-20 | 80.11 |
| 2018-02-15 | 78.71 |
| 2018-02-14 | 76.47 |
| 2018-02-13 | 74.79 |
| 2018-02-12 | 67.79 |
| 2018-02-09 | 68.07 |
| 2018-02-08 | 73.11 |
| 2018-02-07 | 73.11 |
| 2018-02-06 | 72.27 |
| 2018-02-05 | 88.80 |
| 2018-02-02 | 91.60 |
| 2018-02-01 | 88.24 |
| 2018-01-31 | 87.39 |
| 2018-01-30 | 92.16 |
| 2018-01-29 | 97.76 |
| 2018-01-26 | 94.96 |
| 2018-01-25 | 98.60 |
| 2018-01-24 | 103.64 |
| 2018-01-23 | 96.36 |
| 2018-01-22 | 94.68 |
| 2018-01-19 | 91.04 |
| 2018-01-18 | 83.75 |
| 2018-01-17 | 77.87 |
| 2018-01-16 | 96.08 |
| 2018-01-15 | 91.60 |
| 2018-01-12 | 90.48 |
| 2018-01-11 | 84.31 |
| 2018-01-10 | 79.83 |
| 2018-01-09 | 77.31 |
| 2018-01-08 | 72.83 |
| 2018-01-05 | 77.31 |
| 2018-01-04 | 78.15 |
| 2018-01-03 | 77.87 |
| 2018-01-02 | 75.35 |
| 2017-12-29 | 72.55 |
| 2017-12-28 | 73.11 |
| 2017-12-27 | 67.79 |
| 2017-12-22 | 63.59 |
| 2017-12-21 | 65.55 |
| 2017-12-20 | 49.30 |
| 2017-12-19 | 56.86 |
| 2017-12-18 | 55.74 |
| 2017-12-15 | 55.18 |
| 2017-12-14 | 49.58 |
| 2017-12-13 | 50.42 |
| 2017-12-12 | 41.46 |
| 2017-12-11 | 25.49 |
| 2017-12-08 | 16.53 |
| 2017-12-07 | 5.32 |
| 2017-12-06 | 6.16 |
| 2017-12-05 | 8.40 |
| 2017-12-04 | 9.24 |
| 2017-12-01 | 10.92 |
| 2017-11-30 | 11.48 |
| 2017-11-29 | 11.20 |
| 2017-11-28 | 9.52 |
| 2017-11-27 | 11.76 |
| 2017-11-24 | 9.52 |
| 2017-11-23 | 8.40 |
| 2017-11-22 | 7.00 |
| 2017-11-21 | -1.68 |
| 2017-11-20 | 2.52 |
| 2017-11-17 | 7.84 |
| 2017-11-16 | 10.92 |
| 2017-11-15 | 11.48 |
| 2017-11-14 | 9.24 |
| 2017-11-13 | 10.08 |
| 2017-11-10 | 9.52 |
| 2017-11-09 | 10.08 |
| 2017-11-08 | 10.64 |
| 2017-11-07 | 12.04 |
| 2017-11-06 | 12.04 |
| 2017-11-03 | 11.48 |
| 2017-11-02 | 11.48 |
| 2017-11-01 | 11.48 |
| 2017-10-31 | 11.48 |
| 2017-10-30 | 11.48 |
| 2017-10-27 | 11.48 |
| 2017-10-26 | 11.76 |
| 2017-10-25 | 12.61 |
| 2017-10-24 | 12.04 |
| 2017-10-23 | 11.48 |
| 2017-10-20 | 12.04 |
| 2017-10-19 | 9.24 |
| 2017-10-18 | 10.36 |
| 2017-10-17 | 10.64 |
| 2017-10-16 | 10.92 |
| 2017-10-13 | 11.20 |
| 2017-10-12 | 11.76 |
| 2017-10-11 | 12.89 |
| 2017-10-10 | 12.04 |
| 2017-10-09 | 12.04 |
| 2017-10-06 | 11.48 |
| 2017-10-04 | 12.04 |
| 2017-10-03 | 12.32 |
| 2017-09-29 | 12.04 |
| 2017-09-28 | 12.04 |
| 2017-09-27 | 12.04 |
| 2017-09-26 | 12.04 |
| 2017-09-25 | 12.04 |
| 2017-09-22 | 12.04 |
| 2017-09-21 | 12.89 |
| 2017-09-20 | 16.53 |
| 2017-09-19 | 17.09 |
| 2017-09-18 | 17.65 |
| 2017-09-15 | 18.21 |
| 2017-09-14 | 17.65 |
| 2017-09-13 | 17.93 |
| 2017-09-12 | 18.21 |
| 2017-09-11 | 19.05 |
| 2017-09-08 | 18.21 |
| 2017-09-07 | 18.21 |
| 2017-09-06 | 17.65 |
| 2017-09-05 | 17.09 |
| 2017-09-04 | 17.37 |
| 2017-09-01 | 18.21 |
| 2017-08-31 | 4.20 |
| 2017-08-30 | 6.72 |
| 2017-08-29 | 7.56 |
| 2017-08-28 | 7.84 |
| 2017-08-25 | 7.28 |
| 2017-08-24 | 7.28 |
| 2017-08-22 | 7.28 |
| 2017-08-21 | 7.28 |
| 2017-08-18 | 7.28 |
| 2017-08-17 | 7.28 |
| 2017-08-16 | 7.28 |
| 2017-08-15 | 7.28 |
| 2017-08-14 | 7.28 |
| 2017-08-11 | 7.28 |
| 2017-08-10 | 7.28 |
| 2017-08-09 | 7.28 |
| 2017-08-08 | 7.28 |
| 2017-08-07 | 7.28 |
| 2017-08-04 | 7.28 |
| 2017-08-03 | 7.28 |
| 2017-08-02 | 7.28 |
| 2017-08-01 | 7.28 |
| 2017-07-31 | 7.28 |
| 2017-07-28 | 7.28 |
| 2017-07-27 | 7.28 |
| 2017-07-26 | 7.28 |
| 2017-07-25 | 7.28 |
| 2017-07-24 | 7.28 |
| 2017-07-21 | 7.28 |
| 2017-07-20 | 7.28 |
| 2017-07-19 | 7.28 |
| 2017-07-18 | 7.28 |
| 2017-07-17 | 7.28 |
| 2017-07-14 | 7.28 |
| 2017-07-13 | 7.28 |
| 2017-07-12 | 7.28 |
| 2017-07-11 | 7.28 |
| 2017-07-10 | 7.28 |
| 2017-07-07 | 7.28 |
| 2017-07-06 | 7.28 |
| 2017-07-05 | 7.28 |
| 2017-07-04 | 7.28 |
| 2017-07-03 | 7.28 |
| 2017-06-30 | 7.28 |
| 2017-06-29 | 7.28 |
| 2017-06-28 | 7.28 |
| 2017-06-27 | 9.24 |
| 2017-06-26 | 10.64 |
| 2017-06-23 | 11.76 |
| 2017-06-22 | 12.04 |
| 2017-06-21 | 10.92 |
| 2017-06-20 | 10.36 |
| 2017-06-19 | 12.32 |
| 2017-06-16 | 12.04 |
| 2017-06-15 | 12.04 |
| 2017-06-14 | 11.48 |
| 2017-06-13 | 11.76 |
| 2017-06-12 | 10.92 |
| 2017-06-09 | 14.85 |
| 2017-06-08 | 12.89 |
| 2017-06-07 | 11.76 |
| 2017-06-06 | 12.61 |
| 2017-06-05 | 14.01 |
| 2017-06-02 | 14.29 |
| 2017-06-01 | 14.29 |
| 2017-05-31 | 14.85 |
| 2017-05-29 | 13.73 |
| 2017-05-26 | 14.01 |
| 2017-05-25 | 12.04 |
| 2017-05-24 | 14.85 |
| 2017-05-23 | 14.85 |
| 2017-05-22 | 16.25 |
| 2017-05-19 | 16.53 |
| 2017-05-18 | 17.65 |
| 2017-05-17 | 20.17 |
| 2017-05-16 | 17.37 |
| 2017-05-15 | 17.93 |
| 2017-05-12 | 19.33 |
| 2017-05-11 | 13.45 |
| 2017-05-10 | 8.12 |
| 2017-05-09 | 12.61 |
| 2017-05-08 | 12.04 |
| 2017-05-05 | 11.20 |
| 2017-05-04 | 10.36 |
| 2017-05-02 | 14.57 |
| 2017-04-28 | 16.81 |
| 2017-04-27 | 20.45 |
| 2017-04-26 | 21.85 |
| 2017-04-25 | 22.13 |
| 2017-04-24 | 21.29 |
| 2017-04-21 | 23.53 |
| 2017-04-20 | 23.81 |
| 2017-04-19 | 17.65 |
| 2017-04-18 | 5.32 |
| 2017-04-13 | 5.04 |
| 2017-04-12 | 7.28 |
| 2017-04-11 | 6.44 |
| 2017-04-10 | 10.08 |
| 2017-04-07 | 13.73 |
| 2017-04-06 | 12.89 |
| 2017-04-05 | 13.17 |
| 2017-04-03 | 13.73 |
| 2017-03-31 | 13.73 |
| 2017-03-30 | 14.29 |
| 2017-03-29 | 13.73 |
| 2017-03-28 | 16.53 |
| 2017-03-27 | 15.97 |
| 2017-03-24 | 17.65 |
| 2017-03-23 | 16.81 |
| 2017-03-22 | 16.25 |
| 2017-03-21 | 16.53 |
| 2017-03-20 | 16.53 |
| 2017-03-17 | 15.13 |
| 2017-03-16 | 14.85 |
| 2017-03-15 | 13.73 |
| 2017-03-14 | 7.28 |
| 2017-03-13 | 8.40 |
| 2017-03-10 | 7.56 |
| 2017-03-09 | 10.08 |
| 2017-03-08 | 11.48 |
| 2017-03-07 | 11.20 |
| 2017-03-06 | 12.04 |
| 2017-03-03 | 9.80 |
| 2017-03-02 | 13.17 |
| 2017-03-01 | 7.00 |
| 2017-02-28 | 4.20 |
| 2017-02-27 | 4.48 |
| 2017-02-24 | 2.80 |
| 2017-02-23 | 2.24 |
| 2017-02-22 | 5.32 |
| 2017-02-21 | 3.08 |
| 2017-02-20 | 3.64 |
| 2017-02-17 | 1.96 |
| 2017-02-16 | 1.12 |
| 2017-02-15 | 2.52 |
| 2017-02-14 | 1.68 |
| 2017-02-13 | 0.28 |
| 2017-02-10 | 2.24 |
| 2017-02-09 | -0.28 |
| 2017-02-08 | -1.68 |
| 2017-02-07 | 0.84 |
| 2017-02-06 | 2.24 |
| 2017-02-03 | 3.08 |
| 2017-02-02 | 1.68 |
| 2017-02-01 | 3.36 |
| 2017-01-27 | 5.60 |
| 2017-01-26 | 3.64 |
| 2017-01-25 | 3.64 |
| 2017-01-24 | 5.32 |
| 2017-01-23 | 4.48 |
| 2017-01-20 | 3.64 |
| 2017-01-19 | 4.76 |
| 2017-01-18 | 6.44 |
| 2017-01-17 | 7.28 |
| 2017-01-16 | 3.92 |
| 2017-01-13 | 6.16 |
| 2017-01-12 | 5.60 |
| 2017-01-11 | 8.96 |
| 2017-01-10 | 11.48 |
| 2017-01-09 | 10.64 |
| 2017-01-06 | -2.80 |
| 2017-01-05 | -3.64 |
| 2017-01-04 | -4.76 |
| 2017-01-03 | -5.04 |
| 2016-12-30 | -7.56 |
| 2016-12-29 | -6.72 |
| 2016-12-28 | -4.20 |
| 2016-12-23 | 5.88 |
| 2016-12-22 | 6.44 |
| 2016-12-21 | 8.68 |
| 2016-12-20 | 11.48 |
| 2016-12-19 | 15.41 |
| 2016-12-16 | 14.57 |
| 2016-12-15 | 12.32 |
| 2016-12-14 | 13.17 |
| 2016-12-13 | 15.41 |
| 2016-12-12 | 14.01 |
| 2016-12-09 | 17.09 |
| 2016-12-08 | 13.17 |
| 2016-12-07 | 14.85 |
| 2016-12-06 | 16.53 |
| 2016-12-05 | 16.25 |
| 2016-12-02 | 12.04 |
| 2016-12-01 | 2.52 |
| 2016-11-30 | 3.64 |
| 2016-11-29 | 2.52 |
| 2016-11-28 | 1.96 |
| 2016-11-25 | -5.04 |
| 2016-11-24 | -5.32 |
| 2016-11-23 | -11.76 |
| 2016-11-22 | -1.40 |
| 2016-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy