Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0598 % |
|---|---|
| 2025-09-23 | 669.14 |
| 2025-09-22 | 660.16 |
| 2025-09-19 | 675.13 |
| 2025-09-18 | 667.64 |
| 2025-09-17 | 658.67 |
| 2025-09-16 | 648.19 |
| 2025-09-15 | 624.25 |
| 2025-09-12 | 622.75 |
| 2025-09-11 | 622.75 |
| 2025-09-10 | 610.78 |
| 2025-09-09 | 594.44 |
| 2025-09-08 | 601.67 |
| 2025-09-05 | 582.86 |
| 2025-09-04 | 561.16 |
| 2025-09-03 | 559.72 |
| 2025-09-02 | 568.40 |
| 2025-09-01 | 565.50 |
| 2025-08-29 | 564.06 |
| 2025-08-28 | 561.16 |
| 2025-08-27 | 569.84 |
| 2025-08-26 | 569.84 |
| 2025-08-25 | 577.08 |
| 2025-08-22 | 565.50 |
| 2025-08-21 | 577.08 |
| 2025-08-20 | 561.16 |
| 2025-08-19 | 565.50 |
| 2025-08-18 | 558.27 |
| 2025-08-15 | 556.82 |
| 2025-08-14 | 556.82 |
| 2025-08-13 | 556.82 |
| 2025-08-12 | 562.61 |
| 2025-08-11 | 552.48 |
| 2025-08-08 | 551.04 |
| 2025-08-07 | 555.38 |
| 2025-08-06 | 552.48 |
| 2025-08-05 | 536.57 |
| 2025-08-04 | 526.44 |
| 2025-08-01 | 520.65 |
| 2025-07-31 | 530.78 |
| 2025-07-30 | 543.80 |
| 2025-07-29 | 556.82 |
| 2025-07-28 | 556.82 |
| 2025-07-25 | 552.48 |
| 2025-07-24 | 542.36 |
| 2025-07-23 | 536.57 |
| 2025-07-22 | 535.12 |
| 2025-07-21 | 527.89 |
| 2025-07-18 | 511.97 |
| 2025-07-17 | 516.31 |
| 2025-07-16 | 513.42 |
| 2025-07-15 | 510.53 |
| 2025-07-14 | 510.53 |
| 2025-07-11 | 504.74 |
| 2025-07-10 | 493.17 |
| 2025-07-09 | 493.17 |
| 2025-07-08 | 487.38 |
| 2025-07-07 | 496.06 |
| 2025-07-04 | 493.17 |
| 2025-07-03 | 491.72 |
| 2025-07-02 | 488.83 |
| 2025-06-30 | 475.81 |
| 2025-06-27 | 480.15 |
| 2025-06-26 | 472.91 |
| 2025-06-25 | 470.02 |
| 2025-06-24 | 465.68 |
| 2025-06-23 | 465.68 |
| 2025-06-20 | 461.34 |
| 2025-06-19 | 454.10 |
| 2025-06-18 | 461.34 |
| 2025-06-17 | 461.34 |
| 2025-06-16 | 461.34 |
| 2025-06-13 | 455.55 |
| 2025-06-12 | 459.89 |
| 2025-06-11 | 454.10 |
| 2025-06-10 | 442.53 |
| 2025-06-09 | 434.28 |
| 2025-06-06 | 437.06 |
| 2025-06-05 | 432.89 |
| 2025-06-04 | 438.44 |
| 2025-06-03 | 430.12 |
| 2025-06-02 | 419.02 |
| 2025-05-30 | 427.34 |
| 2025-05-29 | 431.51 |
| 2025-05-28 | 425.95 |
| 2025-05-27 | 416.24 |
| 2025-05-26 | 412.08 |
| 2025-05-23 | 413.46 |
| 2025-05-22 | 419.02 |
| 2025-05-21 | 421.79 |
| 2025-05-20 | 420.40 |
| 2025-05-19 | 423.18 |
| 2025-05-16 | 412.08 |
| 2025-05-15 | 413.46 |
| 2025-05-14 | 416.24 |
| 2025-05-13 | 402.36 |
| 2025-05-12 | 394.04 |
| 2025-05-09 | 380.16 |
| 2025-05-08 | 369.06 |
| 2025-05-07 | 369.06 |
| 2025-05-06 | 364.89 |
| 2025-05-02 | 362.12 |
| 2025-04-30 | 367.67 |
| 2025-04-29 | 380.16 |
| 2025-04-28 | 381.55 |
| 2025-04-25 | 387.10 |
| 2025-04-24 | 385.71 |
| 2025-04-23 | 389.87 |
| 2025-04-22 | 382.93 |
| 2025-04-17 | 371.83 |
| 2025-04-16 | 376.00 |
| 2025-04-15 | 378.77 |
| 2025-04-14 | 378.77 |
| 2025-04-11 | 366.28 |
| 2025-04-10 | 373.22 |
| 2025-04-09 | 363.51 |
| 2025-04-08 | 355.18 |
| 2025-04-07 | 346.85 |
| 2025-04-03 | 412.08 |
| 2025-04-02 | 424.57 |
| 2025-04-01 | 421.79 |
| 2025-03-31 | 420.40 |
| 2025-03-28 | 424.57 |
| 2025-03-27 | 446.77 |
| 2025-03-26 | 450.93 |
| 2025-03-25 | 430.12 |
| 2025-03-24 | 425.95 |
| 2025-03-21 | 420.40 |
| 2025-03-20 | 427.34 |
| 2025-03-19 | 427.34 |
| 2025-03-18 | 431.51 |
| 2025-03-17 | 412.08 |
| 2025-03-14 | 405.14 |
| 2025-03-13 | 399.59 |
| 2025-03-12 | 421.79 |
| 2025-03-11 | 427.34 |
| 2025-03-10 | 439.83 |
| 2025-03-07 | 437.06 |
| 2025-03-06 | 434.28 |
| 2025-03-05 | 434.28 |
| 2025-03-04 | 431.51 |
| 2025-03-03 | 425.95 |
| 2025-02-28 | 419.02 |
| 2025-02-27 | 431.51 |
| 2025-02-26 | 423.18 |
| 2025-02-25 | 413.46 |
| 2025-02-24 | 416.24 |
| 2025-02-21 | 417.63 |
| 2025-02-20 | 416.24 |
| 2025-02-19 | 419.02 |
| 2025-02-18 | 423.18 |
| 2025-02-17 | 420.40 |
| 2025-02-14 | 423.18 |
| 2025-02-13 | 416.24 |
| 2025-02-12 | 423.18 |
| 2025-02-11 | 419.02 |
| 2025-02-10 | 417.63 |
| 2025-02-07 | 413.46 |
| 2025-02-06 | 413.46 |
| 2025-02-05 | 409.30 |
| 2025-02-04 | 406.53 |
| 2025-02-03 | 398.20 |
| 2025-01-28 | 414.85 |
| 2025-01-27 | 419.02 |
| 2025-01-24 | 417.63 |
| 2025-01-23 | 423.18 |
| 2025-01-22 | 424.57 |
| 2025-01-21 | 430.12 |
| 2025-01-20 | 424.57 |
| 2025-01-17 | 419.02 |
| 2025-01-16 | 406.53 |
| 2025-01-15 | 395.42 |
| 2025-01-14 | 398.20 |
| 2025-01-13 | 394.04 |
| 2025-01-10 | 398.20 |
| 2025-01-09 | 405.14 |
| 2025-01-08 | 392.65 |
| 2025-01-07 | 385.71 |
| 2025-01-06 | 398.20 |
| 2025-01-03 | 394.04 |
| 2025-01-02 | 400.98 |
| 2024-12-31 | 409.30 |
| 2024-12-30 | 405.14 |
| 2024-12-27 | 400.98 |
| 2024-12-24 | 400.98 |
| 2024-12-23 | 394.04 |
| 2024-12-20 | 385.71 |
| 2024-12-19 | 395.42 |
| 2024-12-18 | 400.98 |
| 2024-12-17 | 396.81 |
| 2024-12-16 | 387.10 |
| 2024-12-13 | 389.87 |
| 2024-12-12 | 396.81 |
| 2024-12-11 | 391.26 |
| 2024-12-10 | 385.71 |
| 2024-12-09 | 389.87 |
| 2024-12-06 | 378.77 |
| 2024-12-05 | 364.89 |
| 2024-12-04 | 381.55 |
| 2024-12-03 | 369.06 |
| 2024-12-02 | 356.57 |
| 2024-11-29 | 351.02 |
| 2024-11-28 | 351.02 |
| 2024-11-27 | 356.57 |
| 2024-11-26 | 349.63 |
| 2024-11-25 | 348.24 |
| 2024-11-22 | 356.57 |
| 2024-11-21 | 363.51 |
| 2024-11-20 | 364.89 |
| 2024-11-19 | 369.06 |
| 2024-11-18 | 373.22 |
| 2024-11-15 | 359.34 |
| 2024-11-14 | 355.18 |
| 2024-11-13 | 363.51 |
| 2024-11-12 | 357.96 |
| 2024-11-11 | 369.06 |
| 2024-11-08 | 382.93 |
| 2024-11-07 | 387.10 |
| 2024-11-06 | 384.32 |
| 2024-11-05 | 396.81 |
| 2024-11-04 | 395.42 |
| 2024-11-01 | 389.87 |
| 2024-10-31 | 382.93 |
| 2024-10-30 | 387.10 |
| 2024-10-29 | 394.04 |
| 2024-10-28 | 405.14 |
| 2024-10-25 | 444.00 |
| 2024-10-24 | 446.77 |
| 2024-10-23 | 446.77 |
| 2024-10-22 | 444.00 |
| 2024-10-21 | 445.38 |
| 2024-10-18 | 437.06 |
| 2024-10-17 | 420.40 |
| 2024-10-16 | 435.67 |
| 2024-10-15 | 435.67 |
| 2024-10-14 | 466.20 |
| 2024-10-10 | 450.93 |
| 2024-10-09 | 431.51 |
| 2024-10-08 | 444.00 |
| 2024-10-07 | 491.18 |
| 2024-10-04 | 464.81 |
| 2024-10-03 | 446.77 |
| 2024-10-02 | 464.81 |
| 2024-09-30 | 452.32 |
| 2024-09-27 | 434.28 |
| 2024-09-26 | 420.40 |
| 2024-09-25 | 399.59 |
| 2024-09-24 | 394.04 |
| 2024-09-23 | 380.16 |
| 2024-09-20 | 374.61 |
| 2024-09-19 | 376.00 |
| 2024-09-17 | 355.18 |
| 2024-09-16 | 353.79 |
| 2024-09-13 | 359.34 |
| 2024-09-12 | 351.02 |
| 2024-09-11 | 364.89 |
| 2024-09-10 | 355.18 |
| 2024-09-09 | 360.89 |
| 2024-09-05 | 364.86 |
| 2024-09-04 | 368.84 |
| 2024-09-03 | 374.13 |
| 2024-09-02 | 374.13 |
| 2024-08-30 | 371.49 |
| 2024-08-29 | 337.05 |
| 2024-08-28 | 338.38 |
| 2024-08-27 | 346.32 |
| 2024-08-26 | 343.67 |
| 2024-08-23 | 347.65 |
| 2024-08-22 | 347.65 |
| 2024-08-21 | 356.92 |
| 2024-08-20 | 356.92 |
| 2024-08-19 | 366.19 |
| 2024-08-16 | 364.86 |
| 2024-08-15 | 358.24 |
| 2024-08-14 | 358.24 |
| 2024-08-13 | 363.54 |
| 2024-08-12 | 362.21 |
| 2024-08-09 | 359.57 |
| 2024-08-08 | 354.27 |
| 2024-08-07 | 355.59 |
| 2024-08-06 | 363.54 |
| 2024-08-05 | 362.21 |
| 2024-08-02 | 375.46 |
| 2024-08-01 | 380.76 |
| 2024-07-31 | 380.76 |
| 2024-07-30 | 364.86 |
| 2024-07-29 | 364.86 |
| 2024-07-26 | 363.54 |
| 2024-07-25 | 359.57 |
| 2024-07-24 | 367.51 |
| 2024-07-23 | 380.76 |
| 2024-07-22 | 372.81 |
| 2024-07-19 | 363.54 |
| 2024-07-18 | 371.49 |
| 2024-07-17 | 363.54 |
| 2024-07-16 | 376.78 |
| 2024-07-15 | 372.81 |
| 2024-07-12 | 382.08 |
| 2024-07-11 | 379.43 |
| 2024-07-10 | 368.84 |
| 2024-07-09 | 391.35 |
| 2024-07-08 | 376.78 |
| 2024-07-05 | 401.95 |
| 2024-07-04 | 411.22 |
| 2024-07-03 | 420.49 |
| 2024-07-02 | 413.87 |
| 2024-06-28 | 403.27 |
| 2024-06-27 | 383.40 |
| 2024-06-26 | 391.35 |
| 2024-06-25 | 396.65 |
| 2024-06-24 | 394.00 |
| 2024-06-21 | 403.27 |
| 2024-06-20 | 411.22 |
| 2024-06-19 | 416.51 |
| 2024-06-18 | 409.89 |
| 2024-06-17 | 397.97 |
| 2024-06-14 | 421.81 |
| 2024-06-13 | 409.89 |
| 2024-06-12 | 411.22 |
| 2024-06-11 | 404.97 |
| 2024-06-07 | 427.86 |
| 2024-06-06 | 413.87 |
| 2024-06-05 | 407.51 |
| 2024-06-04 | 427.86 |
| 2024-06-03 | 430.41 |
| 2024-05-31 | 441.85 |
| 2024-05-30 | 435.49 |
| 2024-05-29 | 455.84 |
| 2024-05-28 | 457.12 |
| 2024-05-27 | 459.66 |
| 2024-05-24 | 431.68 |
| 2024-05-23 | 430.41 |
| 2024-05-22 | 443.12 |
| 2024-05-21 | 443.12 |
| 2024-05-20 | 453.30 |
| 2024-05-17 | 452.03 |
| 2024-05-16 | 466.02 |
| 2024-05-14 | 494.00 |
| 2024-05-13 | 494.00 |
| 2024-05-10 | 474.92 |
| 2024-05-09 | 436.76 |
| 2024-05-08 | 424.05 |
| 2024-05-07 | 404.97 |
| 2024-05-06 | 387.16 |
| 2024-05-03 | 365.54 |
| 2024-05-02 | 354.09 |
| 2024-04-30 | 379.53 |
| 2024-04-29 | 427.86 |
| 2024-04-26 | 444.40 |
| 2024-04-25 | 453.30 |
| 2024-04-24 | 440.58 |
| 2024-04-23 | 421.50 |
| 2024-04-22 | 418.96 |
| 2024-04-19 | 412.60 |
| 2024-04-18 | 411.33 |
| 2024-04-17 | 417.69 |
| 2024-04-16 | 408.78 |
| 2024-04-15 | 417.69 |
| 2024-04-12 | 407.51 |
| 2024-04-11 | 415.14 |
| 2024-04-10 | 402.42 |
| 2024-04-09 | 407.51 |
| 2024-04-08 | 390.97 |
| 2024-04-05 | 383.34 |
| 2024-04-03 | 398.61 |
| 2024-04-02 | 396.06 |
| 2024-03-28 | 385.89 |
| 2024-03-27 | 383.34 |
| 2024-03-26 | 380.80 |
| 2024-03-25 | 393.52 |
| 2024-03-22 | 351.54 |
| 2024-03-21 | 366.81 |
| 2024-03-20 | 354.09 |
| 2024-03-19 | 347.73 |
| 2024-03-18 | 349.00 |
| 2024-03-15 | 328.65 |
| 2024-03-14 | 345.18 |
| 2024-03-13 | 338.82 |
| 2024-03-12 | 329.92 |
| 2024-03-11 | 351.54 |
| 2024-03-08 | 341.37 |
| 2024-03-07 | 332.46 |
| 2024-03-06 | 326.10 |
| 2024-03-05 | 322.29 |
| 2024-03-04 | 321.02 |
| 2024-03-01 | 329.92 |
| 2024-02-29 | 324.83 |
| 2024-02-28 | 319.75 |
| 2024-02-27 | 323.56 |
| 2024-02-26 | 331.19 |
| 2024-02-23 | 336.28 |
| 2024-02-22 | 338.82 |
| 2024-02-21 | 335.01 |
| 2024-02-20 | 336.28 |
| 2024-02-19 | 327.38 |
| 2024-02-16 | 309.57 |
| 2024-02-15 | 300.67 |
| 2024-02-14 | 307.03 |
| 2024-02-09 | 317.20 |
| 2024-02-08 | 317.20 |
| 2024-02-07 | 313.39 |
| 2024-02-06 | 300.67 |
| 2024-02-05 | 287.95 |
| 2024-02-02 | 300.67 |
| 2024-02-01 | 309.57 |
| 2024-01-31 | 314.66 |
| 2024-01-30 | 324.83 |
| 2024-01-29 | 338.82 |
| 2024-01-26 | 338.82 |
| 2024-01-25 | 352.82 |
| 2024-01-24 | 327.38 |
| 2024-01-23 | 307.03 |
| 2024-01-22 | 284.13 |
| 2024-01-19 | 294.31 |
| 2024-01-18 | 308.30 |
| 2024-01-17 | 317.20 |
| 2024-01-16 | 336.28 |
| 2024-01-15 | 338.82 |
| 2024-01-12 | 345.18 |
| 2024-01-11 | 332.46 |
| 2024-01-10 | 327.38 |
| 2024-01-09 | 319.75 |
| 2024-01-08 | 331.19 |
| 2024-01-05 | 324.83 |
| 2024-01-04 | 326.10 |
| 2024-01-03 | 314.66 |
| 2024-01-02 | 317.20 |
| 2023-12-29 | 315.93 |
| 2023-12-28 | 314.66 |
| 2023-12-27 | 313.39 |
| 2023-12-22 | 309.57 |
| 2023-12-21 | 310.84 |
| 2023-12-20 | 304.48 |
| 2023-12-19 | 303.21 |
| 2023-12-18 | 304.48 |
| 2023-12-15 | 300.67 |
| 2023-12-14 | 301.94 |
| 2023-12-13 | 301.94 |
| 2023-12-12 | 313.39 |
| 2023-12-11 | 287.95 |
| 2023-12-08 | 276.50 |
| 2023-12-07 | 284.13 |
| 2023-12-06 | 285.40 |
| 2023-12-05 | 273.95 |
| 2023-12-04 | 277.77 |
| 2023-12-01 | 266.32 |
| 2023-11-30 | 262.51 |
| 2023-11-29 | 243.43 |
| 2023-11-28 | 245.97 |
| 2023-11-27 | 244.70 |
| 2023-11-24 | 243.43 |
| 2023-11-23 | 238.34 |
| 2023-11-22 | 234.52 |
| 2023-11-21 | 242.16 |
| 2023-11-20 | 237.07 |
| 2023-11-17 | 233.25 |
| 2023-11-16 | 235.80 |
| 2023-11-15 | 234.52 |
| 2023-11-14 | 228.16 |
| 2023-11-13 | 225.62 |
| 2023-11-10 | 223.08 |
| 2023-11-09 | 225.62 |
| 2023-11-08 | 226.89 |
| 2023-11-07 | 234.52 |
| 2023-11-06 | 237.07 |
| 2023-11-03 | 234.52 |
| 2023-11-02 | 229.44 |
| 2023-11-01 | 228.16 |
| 2023-10-31 | 226.89 |
| 2023-10-30 | 230.71 |
| 2023-10-27 | 251.06 |
| 2023-10-26 | 257.42 |
| 2023-10-25 | 256.15 |
| 2023-10-24 | 252.33 |
| 2023-10-20 | 259.96 |
| 2023-10-19 | 258.69 |
| 2023-10-18 | 267.59 |
| 2023-10-17 | 252.33 |
| 2023-10-16 | 251.06 |
| 2023-10-13 | 256.15 |
| 2023-10-12 | 263.78 |
| 2023-10-11 | 253.60 |
| 2023-10-10 | 253.60 |
| 2023-10-09 | 254.88 |
| 2023-10-06 | 257.42 |
| 2023-10-05 | 259.96 |
| 2023-10-04 | 261.24 |
| 2023-10-03 | 259.96 |
| 2023-09-29 | 263.78 |
| 2023-09-28 | 263.78 |
| 2023-09-27 | 266.32 |
| 2023-09-26 | 268.87 |
| 2023-09-25 | 273.95 |
| 2023-09-22 | 276.50 |
| 2023-09-21 | 282.86 |
| 2023-09-20 | 277.77 |
| 2023-09-19 | 281.59 |
| 2023-09-18 | 272.68 |
| 2023-09-15 | 275.23 |
| 2023-09-14 | 272.68 |
| 2023-09-13 | 268.87 |
| 2023-09-12 | 268.87 |
| 2023-09-11 | 273.95 |
| 2023-09-07 | 278.33 |
| 2023-09-06 | 278.33 |
| 2023-09-05 | 281.96 |
| 2023-09-04 | 286.79 |
| 2023-08-31 | 284.37 |
| 2023-08-30 | 288.00 |
| 2023-08-29 | 296.46 |
| 2023-08-28 | 272.29 |
| 2023-08-25 | 261.41 |
| 2023-08-24 | 257.78 |
| 2023-08-23 | 252.95 |
| 2023-08-22 | 243.28 |
| 2023-08-21 | 244.49 |
| 2023-08-18 | 245.69 |
| 2023-08-17 | 251.74 |
| 2023-08-16 | 243.28 |
| 2023-08-15 | 242.07 |
| 2023-08-14 | 242.07 |
| 2023-08-11 | 237.23 |
| 2023-08-10 | 238.44 |
| 2023-08-09 | 239.65 |
| 2023-08-08 | 238.44 |
| 2023-08-07 | 236.02 |
| 2023-08-04 | 238.44 |
| 2023-08-03 | 237.23 |
| 2023-08-02 | 236.02 |
| 2023-08-01 | 236.02 |
| 2023-07-31 | 278.33 |
| 2023-07-28 | 249.32 |
| 2023-07-27 | 246.90 |
| 2023-07-26 | 244.49 |
| 2023-07-25 | 248.11 |
| 2023-07-24 | 237.23 |
| 2023-07-21 | 240.86 |
| 2023-07-20 | 233.61 |
| 2023-07-19 | 236.02 |
| 2023-07-18 | 236.02 |
| 2023-07-14 | 233.61 |
| 2023-07-13 | 222.73 |
| 2023-07-12 | 223.94 |
| 2023-07-11 | 227.56 |
| 2023-07-10 | 226.36 |
| 2023-07-07 | 228.77 |
| 2023-07-06 | 226.36 |
| 2023-07-05 | 233.61 |
| 2023-07-04 | 234.82 |
| 2023-07-03 | 240.86 |
| 2023-06-30 | 237.23 |
| 2023-06-29 | 232.40 |
| 2023-06-28 | 237.23 |
| 2023-06-27 | 239.65 |
| 2023-06-26 | 227.56 |
| 2023-06-23 | 225.15 |
| 2023-06-21 | 223.94 |
| 2023-06-20 | 227.56 |
| 2023-06-19 | 231.19 |
| 2023-06-16 | 228.77 |
| 2023-06-15 | 226.36 |
| 2023-06-14 | 219.10 |
| 2023-06-13 | 210.64 |
| 2023-06-12 | 216.69 |
| 2023-06-09 | 221.52 |
| 2023-06-08 | 211.85 |
| 2023-06-07 | 207.02 |
| 2023-06-06 | 208.22 |
| 2023-06-05 | 210.64 |
| 2023-06-02 | 211.85 |
| 2023-06-01 | 214.27 |
| 2023-05-31 | 213.06 |
| 2023-05-30 | 213.06 |
| 2023-05-29 | 210.64 |
| 2023-05-25 | 210.64 |
| 2023-05-24 | 211.85 |
| 2023-05-23 | 221.52 |
| 2023-05-22 | 223.94 |
| 2023-05-19 | 219.10 |
| 2023-05-18 | 223.94 |
| 2023-05-17 | 216.69 |
| 2023-05-16 | 217.40 |
| 2023-05-15 | 225.51 |
| 2023-05-12 | 222.04 |
| 2023-05-11 | 227.83 |
| 2023-05-10 | 271.85 |
| 2023-05-09 | 274.17 |
| 2023-05-08 | 257.95 |
| 2023-05-05 | 222.04 |
| 2023-05-04 | 220.88 |
| 2023-05-03 | 213.93 |
| 2023-05-02 | 216.25 |
| 2023-04-28 | 213.93 |
| 2023-04-27 | 206.98 |
| 2023-04-26 | 202.35 |
| 2023-04-25 | 200.03 |
| 2023-04-24 | 205.82 |
| 2023-04-21 | 201.19 |
| 2023-04-20 | 202.35 |
| 2023-04-19 | 202.35 |
| 2023-04-18 | 204.66 |
| 2023-04-17 | 203.50 |
| 2023-04-14 | 198.87 |
| 2023-04-13 | 196.55 |
| 2023-04-12 | 198.87 |
| 2023-04-11 | 194.24 |
| 2023-04-06 | 180.34 |
| 2023-04-04 | 178.02 |
| 2023-04-03 | 176.86 |
| 2023-03-31 | 181.49 |
| 2023-03-30 | 183.81 |
| 2023-03-29 | 194.24 |
| 2023-03-28 | 195.39 |
| 2023-03-27 | 201.19 |
| 2023-03-24 | 209.30 |
| 2023-03-23 | 212.77 |
| 2023-03-22 | 218.56 |
| 2023-03-21 | 209.30 |
| 2023-03-20 | 206.98 |
| 2023-03-17 | 213.93 |
| 2023-03-16 | 196.55 |
| 2023-03-15 | 203.50 |
| 2023-03-14 | 190.76 |
| 2023-03-13 | 196.55 |
| 2023-03-10 | 190.76 |
| 2023-03-09 | 196.55 |
| 2023-03-08 | 201.19 |
| 2023-03-07 | 198.87 |
| 2023-03-06 | 197.71 |
| 2023-03-03 | 190.76 |
| 2023-03-02 | 186.13 |
| 2023-03-01 | 179.18 |
| 2023-02-28 | 178.02 |
| 2023-02-27 | 175.70 |
| 2023-02-24 | 180.34 |
| 2023-02-23 | 182.65 |
| 2023-02-22 | 183.81 |
| 2023-02-21 | 193.08 |
| 2023-02-20 | 190.76 |
| 2023-02-17 | 187.29 |
| 2023-02-16 | 190.76 |
| 2023-02-15 | 189.60 |
| 2023-02-14 | 193.08 |
| 2023-02-13 | 196.55 |
| 2023-02-10 | 191.92 |
| 2023-02-09 | 203.50 |
| 2023-02-08 | 203.50 |
| 2023-02-07 | 202.35 |
| 2023-02-06 | 204.66 |
| 2023-02-03 | 209.30 |
| 2023-02-02 | 219.72 |
| 2023-02-01 | 220.88 |
| 2023-01-31 | 212.77 |
| 2023-01-30 | 211.61 |
| 2023-01-27 | 222.04 |
| 2023-01-26 | 224.36 |
| 2023-01-20 | 222.04 |
| 2023-01-19 | 206.98 |
| 2023-01-18 | 208.14 |
| 2023-01-17 | 201.19 |
| 2023-01-16 | 202.35 |
| 2023-01-13 | 200.03 |
| 2023-01-12 | 202.35 |
| 2023-01-11 | 201.19 |
| 2023-01-10 | 200.03 |
| 2023-01-09 | 194.24 |
| 2023-01-06 | 193.08 |
| 2023-01-05 | 197.71 |
| 2023-01-04 | 197.71 |
| 2023-01-03 | 196.55 |
| 2022-12-30 | 194.24 |
| 2022-12-29 | 193.08 |
| 2022-12-28 | 195.39 |
| 2022-12-23 | 194.24 |
| 2022-12-22 | 196.55 |
| 2022-12-21 | 194.24 |
| 2022-12-20 | 195.39 |
| 2022-12-19 | 200.03 |
| 2022-12-16 | 208.14 |
| 2022-12-15 | 206.98 |
| 2022-12-14 | 206.98 |
| 2022-12-13 | 204.66 |
| 2022-12-12 | 203.50 |
| 2022-12-09 | 202.35 |
| 2022-12-08 | 200.03 |
| 2022-12-07 | 189.60 |
| 2022-12-06 | 196.55 |
| 2022-12-05 | 198.87 |
| 2022-12-02 | 189.60 |
| 2022-12-01 | 190.76 |
| 2022-11-30 | 189.60 |
| 2022-11-29 | 188.44 |
| 2022-11-28 | 187.29 |
| 2022-11-25 | 180.34 |
| 2022-11-24 | 175.70 |
| 2022-11-23 | 176.86 |
| 2022-11-22 | 161.80 |
| 2022-11-21 | 156.01 |
| 2022-11-18 | 160.64 |
| 2022-11-17 | 162.96 |
| 2022-11-16 | 162.96 |
| 2022-11-15 | 165.28 |
| 2022-11-14 | 159.48 |
| 2022-11-11 | 157.17 |
| 2022-11-10 | 149.06 |
| 2022-11-09 | 147.90 |
| 2022-11-08 | 149.06 |
| 2022-11-07 | 151.38 |
| 2022-11-04 | 146.74 |
| 2022-11-03 | 131.68 |
| 2022-11-02 | 134.00 |
| 2022-11-01 | 127.05 |
| 2022-10-31 | 121.26 |
| 2022-10-28 | 128.21 |
| 2022-10-27 | 129.37 |
| 2022-10-26 | 115.46 |
| 2022-10-25 | 115.46 |
| 2022-10-24 | 117.78 |
| 2022-10-21 | 125.89 |
| 2022-10-20 | 125.89 |
| 2022-10-19 | 128.21 |
| 2022-10-18 | 131.68 |
| 2022-10-17 | 123.57 |
| 2022-10-14 | 123.57 |
| 2022-10-13 | 123.57 |
| 2022-10-12 | 125.89 |
| 2022-10-11 | 122.41 |
| 2022-10-10 | 122.41 |
| 2022-10-07 | 123.57 |
| 2022-10-06 | 124.73 |
| 2022-10-05 | 128.21 |
| 2022-10-03 | 120.10 |
| 2022-09-30 | 116.03 |
| 2022-09-29 | 123.67 |
| 2022-09-28 | 131.31 |
| 2022-09-27 | 135.67 |
| 2022-09-26 | 129.12 |
| 2022-09-23 | 145.49 |
| 2022-09-22 | 147.67 |
| 2022-09-21 | 147.67 |
| 2022-09-20 | 146.58 |
| 2022-09-19 | 145.49 |
| 2022-09-16 | 148.76 |
| 2022-09-15 | 155.31 |
| 2022-09-14 | 159.67 |
| 2022-09-13 | 160.77 |
| 2022-09-09 | 160.77 |
| 2022-09-08 | 158.58 |
| 2022-09-07 | 152.04 |
| 2022-09-06 | 149.86 |
| 2022-09-05 | 141.13 |
| 2022-09-02 | 141.13 |
| 2022-09-01 | 145.49 |
| 2022-08-31 | 145.49 |
| 2022-08-30 | 147.67 |
| 2022-08-29 | 152.04 |
| 2022-08-26 | 148.76 |
| 2022-08-25 | 140.04 |
| 2022-08-24 | 135.67 |
| 2022-08-23 | 140.04 |
| 2022-08-22 | 140.04 |
| 2022-08-19 | 137.85 |
| 2022-08-18 | 132.40 |
| 2022-08-17 | 136.76 |
| 2022-08-16 | 137.85 |
| 2022-08-15 | 137.85 |
| 2022-08-12 | 141.13 |
| 2022-08-11 | 137.85 |
| 2022-08-10 | 134.58 |
| 2022-08-09 | 137.85 |
| 2022-08-08 | 142.22 |
| 2022-08-05 | 143.31 |
| 2022-08-04 | 136.76 |
| 2022-08-03 | 140.04 |
| 2022-08-02 | 138.94 |
| 2022-08-01 | 149.86 |
| 2022-07-29 | 156.40 |
| 2022-07-28 | 160.77 |
| 2022-07-27 | 160.77 |
| 2022-07-26 | 165.13 |
| 2022-07-25 | 164.04 |
| 2022-07-22 | 167.31 |
| 2022-07-21 | 161.86 |
| 2022-07-20 | 158.58 |
| 2022-07-19 | 159.67 |
| 2022-07-18 | 147.67 |
| 2022-07-15 | 138.94 |
| 2022-07-14 | 138.94 |
| 2022-07-13 | 141.13 |
| 2022-07-12 | 141.13 |
| 2022-07-11 | 143.31 |
| 2022-07-08 | 147.67 |
| 2022-07-07 | 143.31 |
| 2022-07-06 | 143.31 |
| 2022-07-05 | 149.86 |
| 2022-07-04 | 148.76 |
| 2022-06-30 | 145.49 |
| 2022-06-29 | 149.86 |
| 2022-06-28 | 153.13 |
| 2022-06-27 | 147.67 |
| 2022-06-24 | 144.40 |
| 2022-06-23 | 145.49 |
| 2022-06-22 | 143.31 |
| 2022-06-21 | 144.40 |
| 2022-06-20 | 140.04 |
| 2022-06-17 | 134.58 |
| 2022-06-16 | 136.76 |
| 2022-06-15 | 138.94 |
| 2022-06-14 | 136.76 |
| 2022-06-13 | 141.13 |
| 2022-06-10 | 148.76 |
| 2022-06-09 | 152.04 |
| 2022-06-08 | 152.04 |
| 2022-06-07 | 149.86 |
| 2022-06-06 | 146.58 |
| 2022-06-02 | 147.67 |
| 2022-06-01 | 150.80 |
| 2022-05-31 | 147.82 |
| 2022-05-30 | 146.82 |
| 2022-05-27 | 142.84 |
| 2022-05-26 | 142.84 |
| 2022-05-25 | 141.85 |
| 2022-05-24 | 137.87 |
| 2022-05-23 | 140.85 |
| 2022-05-20 | 136.87 |
| 2022-05-19 | 131.89 |
| 2022-05-18 | 133.89 |
| 2022-05-17 | 130.90 |
| 2022-05-16 | 128.91 |
| 2022-05-13 | 128.91 |
| 2022-05-12 | 125.92 |
| 2022-05-11 | 131.89 |
| 2022-05-10 | 134.88 |
| 2022-05-06 | 131.89 |
| 2022-05-05 | 140.85 |
| 2022-05-04 | 140.85 |
| 2022-05-03 | 142.84 |
| 2022-04-29 | 138.86 |
| 2022-04-28 | 134.88 |
| 2022-04-27 | 123.93 |
| 2022-04-26 | 120.95 |
| 2022-04-25 | 122.94 |
| 2022-04-22 | 139.86 |
| 2022-04-21 | 139.86 |
| 2022-04-20 | 142.84 |
| 2022-04-19 | 144.83 |
| 2022-04-14 | 145.83 |
| 2022-04-13 | 153.79 |
| 2022-04-12 | 138.86 |
| 2022-04-11 | 134.88 |
| 2022-04-08 | 137.87 |
| 2022-04-07 | 140.85 |
| 2022-04-06 | 144.83 |
| 2022-04-04 | 149.81 |
| 2022-04-01 | 147.82 |
| 2022-03-31 | 143.84 |
| 2022-03-30 | 143.84 |
| 2022-03-29 | 132.89 |
| 2022-03-28 | 122.94 |
| 2022-03-25 | 122.94 |
| 2022-03-24 | 130.90 |
| 2022-03-23 | 132.89 |
| 2022-03-22 | 134.88 |
| 2022-03-21 | 129.90 |
| 2022-03-18 | 129.90 |
| 2022-03-17 | 129.90 |
| 2022-03-16 | 118.96 |
| 2022-03-15 | 102.04 |
| 2022-03-14 | 117.96 |
| 2022-03-11 | 129.90 |
| 2022-03-10 | 135.88 |
| 2022-03-09 | 130.90 |
| 2022-03-08 | 131.89 |
| 2022-03-07 | 144.83 |
| 2022-03-04 | 154.79 |
| 2022-03-03 | 169.71 |
| 2022-03-02 | 142.84 |
| 2022-03-01 | 145.83 |
| 2022-02-28 | 142.84 |
| 2022-02-25 | 140.85 |
| 2022-02-24 | 144.83 |
| 2022-02-23 | 149.81 |
| 2022-02-22 | 151.80 |
| 2022-02-21 | 160.76 |
| 2022-02-18 | 160.76 |
| 2022-02-17 | 165.73 |
| 2022-02-16 | 166.73 |
| 2022-02-15 | 164.74 |
| 2022-02-14 | 165.73 |
| 2022-02-11 | 172.70 |
| 2022-02-10 | 175.69 |
| 2022-02-09 | 171.70 |
| 2022-02-08 | 164.74 |
| 2022-02-07 | 161.75 |
| 2022-02-04 | 153.79 |
| 2022-01-31 | 150.80 |
| 2022-01-28 | 146.82 |
| 2022-01-27 | 155.78 |
| 2022-01-26 | 159.76 |
| 2022-01-25 | 156.78 |
| 2022-01-24 | 166.73 |
| 2022-01-21 | 162.75 |
| 2022-01-20 | 158.77 |
| 2022-01-19 | 156.78 |
| 2022-01-18 | 157.77 |
| 2022-01-17 | 158.77 |
| 2022-01-14 | 159.76 |
| 2022-01-13 | 157.77 |
| 2022-01-12 | 162.75 |
| 2022-01-11 | 159.76 |
| 2022-01-10 | 151.80 |
| 2022-01-07 | 150.80 |
| 2022-01-06 | 147.82 |
| 2022-01-05 | 152.79 |
| 2022-01-04 | 154.79 |
| 2022-01-03 | 152.79 |
| 2021-12-31 | 148.81 |
| 2021-12-30 | 147.82 |
| 2021-12-29 | 146.82 |
| 2021-12-28 | 147.82 |
| 2021-12-24 | 142.84 |
| 2021-12-23 | 145.83 |
| 2021-12-22 | 141.85 |
| 2021-12-21 | 143.84 |
| 2021-12-20 | 141.85 |
| 2021-12-17 | 141.85 |
| 2021-12-16 | 146.82 |
| 2021-12-15 | 144.83 |
| 2021-12-14 | 145.83 |
| 2021-12-13 | 150.80 |
| 2021-12-10 | 153.79 |
| 2021-12-09 | 158.77 |
| 2021-12-08 | 149.81 |
| 2021-12-07 | 152.79 |
| 2021-12-06 | 148.81 |
| 2021-12-03 | 155.78 |
| 2021-12-02 | 144.83 |
| 2021-12-01 | 146.82 |
| 2021-11-30 | 148.81 |
| 2021-11-29 | 139.86 |
| 2021-11-26 | 140.85 |
| 2021-11-25 | 147.82 |
| 2021-11-24 | 145.83 |
| 2021-11-23 | 145.83 |
| 2021-11-22 | 143.84 |
| 2021-11-19 | 145.83 |
| 2021-11-18 | 143.84 |
| 2021-11-17 | 140.85 |
| 2021-11-16 | 145.83 |
| 2021-11-15 | 140.85 |
| 2021-11-12 | 139.86 |
| 2021-11-11 | 140.85 |
| 2021-11-10 | 134.88 |
| 2021-11-09 | 137.87 |
| 2021-11-08 | 131.89 |
| 2021-11-05 | 134.88 |
| 2021-11-04 | 140.85 |
| 2021-11-03 | 141.85 |
| 2021-11-02 | 143.84 |
| 2021-11-01 | 149.81 |
| 2021-10-29 | 153.79 |
| 2021-10-28 | 155.78 |
| 2021-10-27 | 165.73 |
| 2021-10-26 | 174.69 |
| 2021-10-25 | 176.68 |
| 2021-10-22 | 174.69 |
| 2021-10-21 | 173.70 |
| 2021-10-20 | 181.66 |
| 2021-10-19 | 189.62 |
| 2021-10-18 | 184.64 |
| 2021-10-15 | 188.62 |
| 2021-10-12 | 196.59 |
| 2021-10-11 | 203.55 |
| 2021-10-08 | 214.50 |
| 2021-10-07 | 214.50 |
| 2021-10-06 | 213.51 |
| 2021-10-05 | 210.52 |
| 2021-10-04 | 210.52 |
| 2021-09-30 | 204.55 |
| 2021-09-29 | 207.53 |
| 2021-09-28 | 222.46 |
| 2021-09-27 | 217.49 |
| 2021-09-24 | 238.39 |
| 2021-09-23 | 240.38 |
| 2021-09-21 | 233.41 |
| 2021-09-20 | 229.43 |
| 2021-09-17 | 250.33 |
| 2021-09-16 | 243.36 |
| 2021-09-15 | 243.36 |
| 2021-09-14 | 240.38 |
| 2021-09-13 | 244.36 |
| 2021-09-10 | 235.40 |
| 2021-09-09 | 230.42 |
| 2021-09-08 | 238.39 |
| 2021-09-07 | 244.36 |
| 2021-09-06 | 228.43 |
| 2021-09-03 | 229.43 |
| 2021-09-02 | 218.48 |
| 2021-09-01 | 218.48 |
| 2021-08-31 | 215.50 |
| 2021-08-30 | 215.50 |
| 2021-08-27 | 216.49 |
| 2021-08-26 | 219.48 |
| 2021-08-25 | 216.49 |
| 2021-08-24 | 183.65 |
| 2021-08-23 | 172.70 |
| 2021-08-20 | 161.75 |
| 2021-08-19 | 178.67 |
| 2021-08-18 | 187.63 |
| 2021-08-17 | 182.65 |
| 2021-08-16 | 190.61 |
| 2021-08-13 | 195.59 |
| 2021-08-12 | 200.57 |
| 2021-08-11 | 188.62 |
| 2021-08-10 | 189.62 |
| 2021-08-09 | 187.63 |
| 2021-08-06 | 185.64 |
| 2021-08-05 | 182.65 |
| 2021-08-04 | 184.64 |
| 2021-08-03 | 192.61 |
| 2021-08-02 | 190.61 |
| 2021-07-30 | 185.64 |
| 2021-07-29 | 184.64 |
| 2021-07-28 | 186.63 |
| 2021-07-27 | 192.61 |
| 2021-07-26 | 199.57 |
| 2021-07-23 | 208.53 |
| 2021-07-22 | 222.46 |
| 2021-07-21 | 215.50 |
| 2021-07-20 | 216.49 |
| 2021-07-19 | 213.51 |
| 2021-07-16 | 221.47 |
| 2021-07-15 | 228.43 |
| 2021-07-14 | 223.46 |
| 2021-07-13 | 233.41 |
| 2021-07-12 | 230.42 |
| 2021-07-09 | 232.42 |
| 2021-07-08 | 231.42 |
| 2021-07-07 | 213.51 |
| 2021-07-06 | 206.54 |
| 2021-07-05 | 206.54 |
| 2021-07-02 | 211.52 |
| 2021-06-30 | 221.47 |
| 2021-06-29 | 215.50 |
| 2021-06-28 | 228.43 |
| 2021-06-25 | 231.42 |
| 2021-06-24 | 231.42 |
| 2021-06-23 | 228.43 |
| 2021-06-22 | 228.43 |
| 2021-06-21 | 228.43 |
| 2021-06-18 | 228.43 |
| 2021-06-17 | 230.42 |
| 2021-06-16 | 228.43 |
| 2021-06-15 | 239.10 |
| 2021-06-11 | 259.16 |
| 2021-06-10 | 255.34 |
| 2021-06-09 | 250.57 |
| 2021-06-08 | 253.43 |
| 2021-06-07 | 251.52 |
| 2021-06-04 | 251.52 |
| 2021-06-03 | 263.94 |
| 2021-06-02 | 261.07 |
| 2021-06-01 | 249.61 |
| 2021-05-31 | 243.88 |
| 2021-05-28 | 251.52 |
| 2021-05-27 | 253.43 |
| 2021-05-26 | 241.01 |
| 2021-05-25 | 239.10 |
| 2021-05-24 | 244.83 |
| 2021-05-21 | 246.75 |
| 2021-05-20 | 241.01 |
| 2021-05-18 | 260.12 |
| 2021-05-17 | 260.12 |
| 2021-05-14 | 244.83 |
| 2021-05-13 | 251.52 |
| 2021-05-12 | 265.85 |
| 2021-05-11 | 248.66 |
| 2021-05-10 | 256.30 |
| 2021-05-07 | 247.70 |
| 2021-05-06 | 250.57 |
| 2021-05-05 | 253.43 |
| 2021-05-04 | 254.39 |
| 2021-05-03 | 244.83 |
| 2021-04-30 | 239.10 |
| 2021-04-29 | 246.75 |
| 2021-04-28 | 242.92 |
| 2021-04-27 | 245.79 |
| 2021-04-26 | 234.33 |
| 2021-04-23 | 233.37 |
| 2021-04-22 | 224.78 |
| 2021-04-21 | 215.22 |
| 2021-04-20 | 221.91 |
| 2021-04-19 | 221.91 |
| 2021-04-16 | 217.13 |
| 2021-04-15 | 210.45 |
| 2021-04-14 | 198.03 |
| 2021-04-13 | 201.85 |
| 2021-04-12 | 192.30 |
| 2021-04-09 | 208.54 |
| 2021-04-08 | 210.45 |
| 2021-04-07 | 212.36 |
| 2021-04-01 | 192.30 |
| 2021-03-31 | 175.10 |
| 2021-03-30 | 170.33 |
| 2021-03-29 | 181.79 |
| 2021-03-26 | 171.28 |
| 2021-03-25 | 176.06 |
| 2021-03-24 | 157.91 |
| 2021-03-23 | 194.21 |
| 2021-03-22 | 207.58 |
| 2021-03-19 | 215.22 |
| 2021-03-18 | 220.00 |
| 2021-03-17 | 207.58 |
| 2021-03-16 | 206.63 |
| 2021-03-15 | 198.03 |
| 2021-03-12 | 201.85 |
| 2021-03-11 | 206.63 |
| 2021-03-10 | 187.52 |
| 2021-03-09 | 182.75 |
| 2021-03-08 | 179.88 |
| 2021-03-05 | 185.61 |
| 2021-03-04 | 189.43 |
| 2021-03-03 | 199.94 |
| 2021-03-02 | 175.10 |
| 2021-03-01 | 174.15 |
| 2021-02-26 | 166.51 |
| 2021-02-25 | 178.92 |
| 2021-02-24 | 167.46 |
| 2021-02-23 | 174.15 |
| 2021-02-22 | 178.92 |
| 2021-02-19 | 183.70 |
| 2021-02-18 | 176.06 |
| 2021-02-17 | 183.70 |
| 2021-02-16 | 181.79 |
| 2021-02-11 | 171.28 |
| 2021-02-10 | 177.01 |
| 2021-02-09 | 166.51 |
| 2021-02-08 | 155.04 |
| 2021-02-05 | 158.86 |
| 2021-02-04 | 153.13 |
| 2021-02-03 | 165.55 |
| 2021-02-02 | 164.60 |
| 2021-02-01 | 155.04 |
| 2021-01-29 | 149.31 |
| 2021-01-28 | 158.86 |
| 2021-01-27 | 171.28 |
| 2021-01-26 | 168.42 |
| 2021-01-25 | 171.28 |
| 2021-01-22 | 178.92 |
| 2021-01-21 | 191.34 |
| 2021-01-20 | 181.79 |
| 2021-01-19 | 181.79 |
| 2021-01-18 | 178.92 |
| 2021-01-15 | 157.91 |
| 2021-01-14 | 173.19 |
| 2021-01-13 | 179.88 |
| 2021-01-12 | 174.15 |
| 2021-01-11 | 172.24 |
| 2021-01-08 | 182.75 |
| 2021-01-07 | 181.79 |
| 2021-01-06 | 182.75 |
| 2021-01-05 | 195.16 |
| 2021-01-04 | 173.19 |
| 2020-12-31 | 169.37 |
| 2020-12-30 | 172.24 |
| 2020-12-29 | 171.28 |
| 2020-12-28 | 172.24 |
| 2020-12-24 | 158.86 |
| 2020-12-23 | 159.82 |
| 2020-12-22 | 156.95 |
| 2020-12-21 | 162.69 |
| 2020-12-18 | 165.55 |
| 2020-12-17 | 166.51 |
| 2020-12-16 | 160.78 |
| 2020-12-15 | 163.64 |
| 2020-12-14 | 156.00 |
| 2020-12-11 | 151.22 |
| 2020-12-10 | 163.64 |
| 2020-12-09 | 158.86 |
| 2020-12-08 | 170.33 |
| 2020-12-07 | 164.60 |
| 2020-12-04 | 177.01 |
| 2020-12-03 | 172.24 |
| 2020-12-02 | 173.19 |
| 2020-12-01 | 173.19 |
| 2020-11-30 | 162.69 |
| 2020-11-27 | 182.75 |
| 2020-11-26 | 177.01 |
| 2020-11-25 | 178.92 |
| 2020-11-24 | 189.43 |
| 2020-11-23 | 181.79 |
| 2020-11-20 | 179.88 |
| 2020-11-19 | 171.28 |
| 2020-11-18 | 167.46 |
| 2020-11-17 | 173.19 |
| 2020-11-16 | 145.49 |
| 2020-11-13 | 138.81 |
| 2020-11-12 | 134.98 |
| 2020-11-11 | 139.76 |
| 2020-11-10 | 146.45 |
| 2020-11-09 | 161.73 |
| 2020-11-06 | 147.40 |
| 2020-11-05 | 146.45 |
| 2020-11-04 | 133.07 |
| 2020-11-03 | 137.85 |
| 2020-11-02 | 127.34 |
| 2020-10-30 | 118.75 |
| 2020-10-29 | 109.19 |
| 2020-10-28 | 106.33 |
| 2020-10-27 | 107.28 |
| 2020-10-23 | 113.97 |
| 2020-10-22 | 114.92 |
| 2020-10-21 | 112.06 |
| 2020-10-20 | 113.97 |
| 2020-10-19 | 110.15 |
| 2020-10-16 | 116.84 |
| 2020-10-15 | 114.92 |
| 2020-10-14 | 101.55 |
| 2020-10-12 | 99.64 |
| 2020-10-09 | 91.04 |
| 2020-10-08 | 99.64 |
| 2020-10-07 | 95.82 |
| 2020-10-06 | 89.13 |
| 2020-10-05 | 83.40 |
| 2020-09-30 | 76.72 |
| 2020-09-29 | 77.67 |
| 2020-09-28 | 83.40 |
| 2020-09-25 | 81.49 |
| 2020-09-24 | 80.54 |
| 2020-09-23 | 89.13 |
| 2020-09-22 | 92.00 |
| 2020-09-21 | 90.09 |
| 2020-09-18 | 78.63 |
| 2020-09-17 | 79.58 |
| 2020-09-16 | 80.54 |
| 2020-09-15 | 80.54 |
| 2020-09-14 | 80.54 |
| 2020-09-11 | 80.54 |
| 2020-09-10 | 83.40 |
| 2020-09-09 | 80.54 |
| 2020-09-08 | 77.67 |
| 2020-09-07 | 80.54 |
| 2020-09-04 | 77.67 |
| 2020-09-03 | 80.54 |
| 2020-09-02 | 99.64 |
| 2020-09-01 | 83.40 |
| 2020-08-31 | 75.76 |
| 2020-08-28 | 66.21 |
| 2020-08-27 | 67.16 |
| 2020-08-26 | 62.39 |
| 2020-08-25 | 58.57 |
| 2020-08-24 | 58.57 |
| 2020-08-21 | 57.61 |
| 2020-08-20 | 56.66 |
| 2020-08-19 | 58.57 |
| 2020-08-18 | 57.61 |
| 2020-08-17 | 58.57 |
| 2020-08-14 | 54.75 |
| 2020-08-13 | 55.70 |
| 2020-08-12 | 55.70 |
| 2020-08-11 | 55.70 |
| 2020-08-10 | 56.66 |
| 2020-08-07 | 53.79 |
| 2020-08-06 | 55.70 |
| 2020-08-05 | 56.66 |
| 2020-08-04 | 57.61 |
| 2020-08-03 | 54.75 |
| 2020-07-31 | 54.75 |
| 2020-07-30 | 51.88 |
| 2020-07-29 | 56.66 |
| 2020-07-28 | 56.66 |
| 2020-07-27 | 55.70 |
| 2020-07-24 | 55.70 |
| 2020-07-23 | 60.48 |
| 2020-07-22 | 61.43 |
| 2020-07-21 | 64.30 |
| 2020-07-20 | 64.30 |
| 2020-07-17 | 59.52 |
| 2020-07-16 | 62.39 |
| 2020-07-15 | 65.25 |
| 2020-07-14 | 70.98 |
| 2020-07-13 | 74.81 |
| 2020-07-10 | 68.12 |
| 2020-07-09 | 71.94 |
| 2020-07-08 | 72.90 |
| 2020-07-07 | 69.07 |
| 2020-07-06 | 75.76 |
| 2020-07-03 | 63.34 |
| 2020-07-02 | 58.57 |
| 2020-06-30 | 49.97 |
| 2020-06-29 | 48.06 |
| 2020-06-26 | 51.88 |
| 2020-06-24 | 52.84 |
| 2020-06-23 | 58.57 |
| 2020-06-22 | 64.30 |
| 2020-06-19 | 68.12 |
| 2020-06-18 | 64.30 |
| 2020-06-17 | 63.34 |
| 2020-06-16 | 63.34 |
| 2020-06-15 | 62.39 |
| 2020-06-12 | 60.48 |
| 2020-06-11 | 62.39 |
| 2020-06-10 | 67.16 |
| 2020-06-09 | 69.07 |
| 2020-06-08 | 63.34 |
| 2020-06-05 | 62.39 |
| 2020-06-04 | 54.75 |
| 2020-06-03 | 55.55 |
| 2020-06-02 | 51.13 |
| 2020-06-01 | 52.90 |
| 2020-05-29 | 41.41 |
| 2020-05-28 | 36.99 |
| 2020-05-27 | 40.52 |
| 2020-05-26 | 42.29 |
| 2020-05-25 | 42.29 |
| 2020-05-22 | 43.18 |
| 2020-05-21 | 48.48 |
| 2020-05-20 | 49.36 |
| 2020-05-19 | 49.36 |
| 2020-05-18 | 45.83 |
| 2020-05-15 | 47.59 |
| 2020-05-14 | 49.36 |
| 2020-05-13 | 54.66 |
| 2020-05-12 | 57.32 |
| 2020-05-11 | 55.55 |
| 2020-05-08 | 54.66 |
| 2020-05-07 | 54.66 |
| 2020-05-06 | 57.32 |
| 2020-05-05 | 53.78 |
| 2020-05-04 | 54.66 |
| 2020-04-29 | 67.04 |
| 2020-04-28 | 65.27 |
| 2020-04-27 | 59.97 |
| 2020-04-24 | 55.55 |
| 2020-04-23 | 59.08 |
| 2020-04-22 | 61.73 |
| 2020-04-21 | 57.32 |
| 2020-04-20 | 60.85 |
| 2020-04-17 | 61.73 |
| 2020-04-16 | 60.85 |
| 2020-04-15 | 62.62 |
| 2020-04-14 | 64.39 |
| 2020-04-09 | 65.27 |
| 2020-04-08 | 64.39 |
| 2020-04-07 | 64.39 |
| 2020-04-06 | 55.55 |
| 2020-04-03 | 53.78 |
| 2020-04-02 | 55.55 |
| 2020-04-01 | 60.85 |
| 2020-03-31 | 68.81 |
| 2020-03-30 | 59.08 |
| 2020-03-27 | 58.20 |
| 2020-03-26 | 56.43 |
| 2020-03-25 | 58.20 |
| 2020-03-24 | 49.36 |
| 2020-03-23 | 45.83 |
| 2020-03-20 | 53.78 |
| 2020-03-19 | 51.13 |
| 2020-03-18 | 58.20 |
| 2020-03-17 | 67.04 |
| 2020-03-16 | 65.27 |
| 2020-03-13 | 71.46 |
| 2020-03-12 | 74.11 |
| 2020-03-11 | 81.18 |
| 2020-03-10 | 81.18 |
| 2020-03-09 | 81.18 |
| 2020-03-06 | 90.90 |
| 2020-03-05 | 98.85 |
| 2020-03-04 | 94.44 |
| 2020-03-03 | 93.55 |
| 2020-03-02 | 100.62 |
| 2020-02-28 | 94.44 |
| 2020-02-27 | 97.97 |
| 2020-02-26 | 97.09 |
| 2020-02-25 | 97.97 |
| 2020-02-24 | 104.16 |
| 2020-02-21 | 113.00 |
| 2020-02-20 | 112.11 |
| 2020-02-19 | 116.53 |
| 2020-02-18 | 117.41 |
| 2020-02-17 | 121.83 |
| 2020-02-14 | 117.41 |
| 2020-02-13 | 118.30 |
| 2020-02-12 | 120.07 |
| 2020-02-11 | 119.18 |
| 2020-02-10 | 121.83 |
| 2020-02-07 | 121.83 |
| 2020-02-06 | 131.55 |
| 2020-02-05 | 113.00 |
| 2020-02-04 | 111.23 |
| 2020-02-03 | 108.58 |
| 2020-01-31 | 112.11 |
| 2020-01-30 | 114.76 |
| 2020-01-29 | 120.95 |
| 2020-01-24 | 137.74 |
| 2020-01-23 | 135.09 |
| 2020-01-22 | 138.63 |
| 2020-01-21 | 134.21 |
| 2020-01-20 | 149.23 |
| 2020-01-17 | 160.72 |
| 2020-01-16 | 143.93 |
| 2020-01-15 | 143.04 |
| 2020-01-14 | 147.46 |
| 2020-01-13 | 147.46 |
| 2020-01-10 | 134.21 |
| 2020-01-09 | 133.32 |
| 2020-01-08 | 127.14 |
| 2020-01-07 | 132.44 |
| 2020-01-06 | 130.67 |
| 2020-01-03 | 136.86 |
| 2020-01-02 | 139.51 |
| 2019-12-31 | 134.21 |
| 2019-12-30 | 132.44 |
| 2019-12-27 | 130.67 |
| 2019-12-24 | 129.79 |
| 2019-12-23 | 126.25 |
| 2019-12-20 | 126.25 |
| 2019-12-19 | 124.48 |
| 2019-12-18 | 127.14 |
| 2019-12-17 | 124.48 |
| 2019-12-16 | 128.02 |
| 2019-12-13 | 128.90 |
| 2019-12-12 | 125.37 |
| 2019-12-11 | 117.41 |
| 2019-12-10 | 117.41 |
| 2019-12-09 | 116.53 |
| 2019-12-06 | 114.76 |
| 2019-12-05 | 110.34 |
| 2019-12-04 | 112.11 |
| 2019-12-03 | 113.00 |
| 2019-12-02 | 113.88 |
| 2019-11-29 | 115.65 |
| 2019-11-28 | 124.48 |
| 2019-11-27 | 124.48 |
| 2019-11-26 | 127.14 |
| 2019-11-25 | 120.95 |
| 2019-11-22 | 118.30 |
| 2019-11-21 | 111.23 |
| 2019-11-20 | 114.76 |
| 2019-11-19 | 116.53 |
| 2019-11-18 | 115.65 |
| 2019-11-15 | 114.76 |
| 2019-11-14 | 113.88 |
| 2019-11-13 | 113.00 |
| 2019-11-12 | 115.65 |
| 2019-11-11 | 113.00 |
| 2019-11-08 | 121.83 |
| 2019-11-07 | 121.83 |
| 2019-11-06 | 120.07 |
| 2019-11-05 | 119.18 |
| 2019-11-04 | 112.11 |
| 2019-11-01 | 105.92 |
| 2019-10-31 | 104.16 |
| 2019-10-30 | 105.92 |
| 2019-10-29 | 110.34 |
| 2019-10-28 | 111.23 |
| 2019-10-25 | 113.88 |
| 2019-10-24 | 114.76 |
| 2019-10-23 | 113.88 |
| 2019-10-22 | 118.30 |
| 2019-10-21 | 113.00 |
| 2019-10-18 | 120.95 |
| 2019-10-17 | 123.60 |
| 2019-10-16 | 120.07 |
| 2019-10-15 | 120.07 |
| 2019-10-14 | 120.95 |
| 2019-10-11 | 120.07 |
| 2019-10-10 | 120.07 |
| 2019-10-09 | 116.53 |
| 2019-10-08 | 113.00 |
| 2019-10-04 | 110.34 |
| 2019-10-03 | 109.46 |
| 2019-10-02 | 114.76 |
| 2019-09-30 | 117.41 |
| 2019-09-27 | 111.23 |
| 2019-09-26 | 115.65 |
| 2019-09-25 | 115.65 |
| 2019-09-24 | 116.53 |
| 2019-09-23 | 121.83 |
| 2019-09-20 | 120.07 |
| 2019-09-19 | 120.95 |
| 2019-09-18 | 123.60 |
| 2019-09-17 | 125.37 |
| 2019-09-16 | 129.79 |
| 2019-09-13 | 129.79 |
| 2019-09-12 | 129.79 |
| 2019-09-11 | 127.14 |
| 2019-09-10 | 125.37 |
| 2019-09-09 | 127.14 |
| 2019-09-06 | 125.37 |
| 2019-09-05 | 121.83 |
| 2019-09-04 | 124.48 |
| 2019-09-03 | 114.76 |
| 2019-09-02 | 124.48 |
| 2019-08-30 | 123.60 |
| 2019-08-29 | 118.30 |
| 2019-08-28 | 119.18 |
| 2019-08-27 | 122.72 |
| 2019-08-26 | 118.30 |
| 2019-08-23 | 128.02 |
| 2019-08-22 | 123.60 |
| 2019-08-21 | 125.37 |
| 2019-08-20 | 126.25 |
| 2019-08-19 | 126.25 |
| 2019-08-16 | 121.83 |
| 2019-08-15 | 116.53 |
| 2019-08-14 | 115.65 |
| 2019-08-13 | 117.41 |
| 2019-08-12 | 119.18 |
| 2019-08-09 | 118.30 |
| 2019-08-08 | 121.83 |
| 2019-08-07 | 123.60 |
| 2019-08-06 | 121.83 |
| 2019-08-05 | 124.48 |
| 2019-08-02 | 132.44 |
| 2019-08-01 | 143.93 |
| 2019-07-31 | 140.39 |
| 2019-07-30 | 143.04 |
| 2019-07-29 | 143.04 |
| 2019-07-26 | 144.81 |
| 2019-07-25 | 150.11 |
| 2019-07-24 | 143.04 |
| 2019-07-23 | 141.28 |
| 2019-07-22 | 143.93 |
| 2019-07-19 | 146.58 |
| 2019-07-18 | 144.81 |
| 2019-07-17 | 147.46 |
| 2019-07-16 | 151.88 |
| 2019-07-15 | 151.88 |
| 2019-07-12 | 145.70 |
| 2019-07-11 | 149.23 |
| 2019-07-10 | 151.00 |
| 2019-07-09 | 145.70 |
| 2019-07-08 | 148.35 |
| 2019-07-05 | 153.65 |
| 2019-07-04 | 153.65 |
| 2019-07-03 | 151.88 |
| 2019-07-02 | 156.30 |
| 2019-06-28 | 151.00 |
| 2019-06-27 | 155.42 |
| 2019-06-26 | 146.58 |
| 2019-06-25 | 148.35 |
| 2019-06-24 | 147.46 |
| 2019-06-21 | 151.00 |
| 2019-06-20 | 151.88 |
| 2019-06-19 | 148.35 |
| 2019-06-18 | 135.97 |
| 2019-06-17 | 135.09 |
| 2019-06-14 | 136.86 |
| 2019-06-13 | 142.16 |
| 2019-06-12 | 141.28 |
| 2019-06-11 | 146.58 |
| 2019-06-10 | 136.86 |
| 2019-06-06 | 135.77 |
| 2019-06-05 | 136.61 |
| 2019-06-04 | 135.77 |
| 2019-06-03 | 143.30 |
| 2019-05-31 | 140.79 |
| 2019-05-30 | 143.30 |
| 2019-05-29 | 148.31 |
| 2019-05-28 | 148.31 |
| 2019-05-27 | 144.97 |
| 2019-05-24 | 141.63 |
| 2019-05-23 | 142.46 |
| 2019-05-22 | 149.15 |
| 2019-05-21 | 154.17 |
| 2019-05-20 | 152.49 |
| 2019-05-17 | 150.82 |
| 2019-05-16 | 153.33 |
| 2019-05-15 | 148.31 |
| 2019-05-14 | 143.30 |
| 2019-05-10 | 153.33 |
| 2019-05-09 | 149.99 |
| 2019-05-08 | 155.84 |
| 2019-05-07 | 158.35 |
| 2019-05-06 | 155.00 |
| 2019-05-03 | 170.05 |
| 2019-05-02 | 167.54 |
| 2019-04-30 | 169.22 |
| 2019-04-29 | 173.40 |
| 2019-04-26 | 170.05 |
| 2019-04-25 | 174.23 |
| 2019-04-24 | 183.43 |
| 2019-04-23 | 182.59 |
| 2019-04-18 | 180.92 |
| 2019-04-17 | 194.30 |
| 2019-04-16 | 195.97 |
| 2019-04-15 | 194.30 |
| 2019-04-12 | 194.30 |
| 2019-04-11 | 202.66 |
| 2019-04-10 | 203.50 |
| 2019-04-09 | 195.97 |
| 2019-04-08 | 199.31 |
| 2019-04-04 | 195.97 |
| 2019-04-03 | 200.99 |
| 2019-04-02 | 192.63 |
| 2019-04-01 | 187.61 |
| 2019-03-29 | 181.76 |
| 2019-03-28 | 180.92 |
| 2019-03-27 | 185.10 |
| 2019-03-26 | 191.79 |
| 2019-03-25 | 197.64 |
| 2019-03-22 | 200.99 |
| 2019-03-21 | 198.48 |
| 2019-03-20 | 200.99 |
| 2019-03-19 | 204.33 |
| 2019-03-18 | 213.53 |
| 2019-03-15 | 209.35 |
| 2019-03-14 | 211.86 |
| 2019-03-13 | 210.18 |
| 2019-03-12 | 213.53 |
| 2019-03-11 | 209.35 |
| 2019-03-08 | 209.35 |
| 2019-03-07 | 224.40 |
| 2019-03-06 | 221.89 |
| 2019-03-05 | 217.71 |
| 2019-03-04 | 221.89 |
| 2019-03-01 | 216.04 |
| 2019-02-28 | 208.51 |
| 2019-02-27 | 212.69 |
| 2019-02-26 | 221.05 |
| 2019-02-25 | 218.54 |
| 2019-02-22 | 211.86 |
| 2019-02-21 | 210.18 |
| 2019-02-20 | 206.84 |
| 2019-02-19 | 206.84 |
| 2019-02-18 | 206.84 |
| 2019-02-15 | 204.33 |
| 2019-02-14 | 208.51 |
| 2019-02-13 | 212.69 |
| 2019-02-12 | 208.51 |
| 2019-02-11 | 206.00 |
| 2019-02-08 | 209.35 |
| 2019-02-04 | 204.33 |
| 2019-02-01 | 199.31 |
| 2019-01-31 | 200.15 |
| 2019-01-30 | 195.97 |
| 2019-01-29 | 198.48 |
| 2019-01-28 | 206.84 |
| 2019-01-25 | 204.33 |
| 2019-01-24 | 197.64 |
| 2019-01-23 | 195.97 |
| 2019-01-22 | 190.12 |
| 2019-01-21 | 197.64 |
| 2019-01-18 | 181.76 |
| 2019-01-17 | 195.13 |
| 2019-01-16 | 190.95 |
| 2019-01-15 | 184.27 |
| 2019-01-14 | 173.40 |
| 2019-01-11 | 176.74 |
| 2019-01-10 | 179.25 |
| 2019-01-09 | 182.59 |
| 2019-01-08 | 185.10 |
| 2019-01-07 | 175.90 |
| 2019-01-04 | 180.09 |
| 2019-01-03 | 183.43 |
| 2019-01-02 | 178.41 |
| 2018-12-31 | 184.27 |
| 2018-12-28 | 178.41 |
| 2018-12-27 | 174.23 |
| 2018-12-24 | 165.87 |
| 2018-12-21 | 173.40 |
| 2018-12-20 | 179.25 |
| 2018-12-19 | 176.74 |
| 2018-12-18 | 154.17 |
| 2018-12-17 | 154.17 |
| 2018-12-14 | 160.02 |
| 2018-12-13 | 165.87 |
| 2018-12-12 | 153.33 |
| 2018-12-11 | 150.82 |
| 2018-12-10 | 149.15 |
| 2018-12-07 | 154.17 |
| 2018-12-06 | 158.35 |
| 2018-12-05 | 170.89 |
| 2018-12-04 | 178.41 |
| 2018-12-03 | 167.54 |
| 2018-11-30 | 161.69 |
| 2018-11-29 | 155.84 |
| 2018-11-28 | 157.51 |
| 2018-11-27 | 155.84 |
| 2018-11-26 | 156.68 |
| 2018-11-23 | 155.00 |
| 2018-11-22 | 156.68 |
| 2018-11-21 | 157.51 |
| 2018-11-20 | 160.02 |
| 2018-11-19 | 166.71 |
| 2018-11-16 | 164.20 |
| 2018-11-15 | 151.66 |
| 2018-11-14 | 152.49 |
| 2018-11-13 | 158.35 |
| 2018-11-12 | 155.00 |
| 2018-11-09 | 152.49 |
| 2018-11-08 | 155.00 |
| 2018-11-07 | 147.48 |
| 2018-11-06 | 144.97 |
| 2018-11-05 | 142.46 |
| 2018-11-02 | 150.82 |
| 2018-11-01 | 135.77 |
| 2018-10-31 | 128.25 |
| 2018-10-30 | 127.41 |
| 2018-10-29 | 129.08 |
| 2018-10-26 | 129.08 |
| 2018-10-25 | 134.94 |
| 2018-10-24 | 132.43 |
| 2018-10-23 | 134.10 |
| 2018-10-22 | 147.48 |
| 2018-10-19 | 142.46 |
| 2018-10-18 | 146.64 |
| 2018-10-16 | 135.77 |
| 2018-10-15 | 139.12 |
| 2018-10-12 | 146.64 |
| 2018-10-11 | 142.46 |
| 2018-10-10 | 160.86 |
| 2018-10-09 | 154.17 |
| 2018-10-08 | 155.84 |
| 2018-10-05 | 150.82 |
| 2018-10-04 | 155.84 |
| 2018-10-03 | 161.69 |
| 2018-10-02 | 161.69 |
| 2018-09-28 | 166.71 |
| 2018-09-27 | 165.87 |
| 2018-09-26 | 165.04 |
| 2018-09-24 | 163.36 |
| 2018-09-21 | 167.54 |
| 2018-09-20 | 155.00 |
| 2018-09-19 | 148.31 |
| 2018-09-18 | 147.48 |
| 2018-09-17 | 140.79 |
| 2018-09-14 | 150.82 |
| 2018-09-13 | 146.64 |
| 2018-09-12 | 139.95 |
| 2018-09-11 | 148.31 |
| 2018-09-10 | 150.82 |
| 2018-09-07 | 157.51 |
| 2018-09-06 | 157.51 |
| 2018-09-05 | 170.05 |
| 2018-09-04 | 175.90 |
| 2018-09-03 | 170.89 |
| 2018-08-31 | 175.07 |
| 2018-08-30 | 179.25 |
| 2018-08-29 | 183.43 |
| 2018-08-28 | 179.25 |
| 2018-08-27 | 180.92 |
| 2018-08-24 | 175.07 |
| 2018-08-23 | 175.07 |
| 2018-08-22 | 174.23 |
| 2018-08-21 | 184.27 |
| 2018-08-20 | 173.40 |
| 2018-08-17 | 178.41 |
| 2018-08-16 | 180.09 |
| 2018-08-15 | 184.27 |
| 2018-08-14 | 189.28 |
| 2018-08-13 | 191.79 |
| 2018-08-10 | 198.48 |
| 2018-08-09 | 206.00 |
| 2018-08-08 | 198.48 |
| 2018-08-07 | 191.79 |
| 2018-08-06 | 187.61 |
| 2018-08-03 | 187.61 |
| 2018-08-02 | 195.97 |
| 2018-08-01 | 205.17 |
| 2018-07-31 | 203.50 |
| 2018-07-30 | 216.04 |
| 2018-07-27 | 222.72 |
| 2018-07-26 | 222.72 |
| 2018-07-25 | 227.74 |
| 2018-07-24 | 230.25 |
| 2018-07-23 | 225.23 |
| 2018-07-20 | 221.89 |
| 2018-07-19 | 229.41 |
| 2018-07-18 | 226.07 |
| 2018-07-17 | 226.91 |
| 2018-07-16 | 223.56 |
| 2018-07-13 | 224.40 |
| 2018-07-12 | 218.54 |
| 2018-07-11 | 216.04 |
| 2018-07-10 | 221.89 |
| 2018-07-09 | 219.38 |
| 2018-07-06 | 211.86 |
| 2018-07-05 | 225.23 |
| 2018-07-04 | 234.43 |
| 2018-07-03 | 243.63 |
| 2018-06-29 | 246.14 |
| 2018-06-28 | 221.89 |
| 2018-06-27 | 225.23 |
| 2018-06-26 | 240.28 |
| 2018-06-25 | 247.81 |
| 2018-06-22 | 246.14 |
| 2018-06-21 | 244.46 |
| 2018-06-20 | 249.48 |
| 2018-06-19 | 251.15 |
| 2018-06-15 | 255.33 |
| 2018-06-14 | 259.51 |
| 2018-06-13 | 263.69 |
| 2018-06-12 | 267.87 |
| 2018-06-11 | 260.35 |
| 2018-06-08 | 264.53 |
| 2018-06-07 | 271.22 |
| 2018-06-06 | 267.87 |
| 2018-06-05 | 270.38 |
| 2018-06-04 | 272.05 |
| 2018-06-01 | 258.74 |
| 2018-05-31 | 263.65 |
| 2018-05-30 | 276.72 |
| 2018-05-29 | 296.34 |
| 2018-05-28 | 302.06 |
| 2018-05-25 | 287.35 |
| 2018-05-24 | 283.26 |
| 2018-05-23 | 286.53 |
| 2018-05-21 | 288.98 |
| 2018-05-18 | 288.98 |
| 2018-05-17 | 284.08 |
| 2018-05-16 | 286.53 |
| 2018-05-15 | 286.53 |
| 2018-05-14 | 279.17 |
| 2018-05-11 | 276.72 |
| 2018-05-10 | 275.91 |
| 2018-05-09 | 272.64 |
| 2018-05-08 | 272.64 |
| 2018-05-07 | 268.55 |
| 2018-05-04 | 267.73 |
| 2018-05-03 | 267.73 |
| 2018-05-02 | 271.82 |
| 2018-04-30 | 270.19 |
| 2018-04-27 | 266.10 |
| 2018-04-26 | 264.47 |
| 2018-04-25 | 253.84 |
| 2018-04-24 | 275.09 |
| 2018-04-23 | 267.73 |
| 2018-04-20 | 278.36 |
| 2018-04-19 | 279.17 |
| 2018-04-18 | 277.54 |
| 2018-04-17 | 274.27 |
| 2018-04-16 | 272.64 |
| 2018-04-13 | 274.27 |
| 2018-04-12 | 276.72 |
| 2018-04-11 | 275.91 |
| 2018-04-10 | 266.10 |
| 2018-04-09 | 257.93 |
| 2018-04-06 | 252.21 |
| 2018-04-04 | 249.76 |
| 2018-04-03 | 255.48 |
| 2018-03-29 | 252.21 |
| 2018-03-28 | 260.38 |
| 2018-03-27 | 278.36 |
| 2018-03-26 | 262.83 |
| 2018-03-23 | 261.20 |
| 2018-03-22 | 272.64 |
| 2018-03-21 | 268.55 |
| 2018-03-20 | 278.36 |
| 2018-03-19 | 282.44 |
| 2018-03-16 | 282.44 |
| 2018-03-15 | 287.35 |
| 2018-03-14 | 289.80 |
| 2018-03-13 | 290.61 |
| 2018-03-12 | 274.27 |
| 2018-03-09 | 273.45 |
| 2018-03-08 | 274.27 |
| 2018-03-07 | 275.09 |
| 2018-03-06 | 283.26 |
| 2018-03-05 | 273.45 |
| 2018-03-02 | 276.72 |
| 2018-03-01 | 275.09 |
| 2018-02-28 | 255.48 |
| 2018-02-27 | 255.48 |
| 2018-02-26 | 256.29 |
| 2018-02-23 | 256.29 |
| 2018-02-22 | 253.02 |
| 2018-02-21 | 264.47 |
| 2018-02-20 | 253.02 |
| 2018-02-15 | 252.21 |
| 2018-02-14 | 247.30 |
| 2018-02-13 | 244.04 |
| 2018-02-12 | 246.49 |
| 2018-02-09 | 249.76 |
| 2018-02-08 | 257.93 |
| 2018-02-07 | 262.01 |
| 2018-02-06 | 253.02 |
| 2018-02-05 | 279.99 |
| 2018-02-02 | 284.89 |
| 2018-02-01 | 280.81 |
| 2018-01-31 | 288.16 |
| 2018-01-30 | 280.81 |
| 2018-01-29 | 292.25 |
| 2018-01-26 | 291.43 |
| 2018-01-25 | 287.35 |
| 2018-01-24 | 288.16 |
| 2018-01-23 | 263.65 |
| 2018-01-22 | 263.65 |
| 2018-01-19 | 267.73 |
| 2018-01-18 | 268.55 |
| 2018-01-17 | 275.09 |
| 2018-01-16 | 246.49 |
| 2018-01-15 | 235.05 |
| 2018-01-12 | 245.67 |
| 2018-01-11 | 243.22 |
| 2018-01-10 | 242.40 |
| 2018-01-09 | 242.40 |
| 2018-01-08 | 236.68 |
| 2018-01-05 | 227.69 |
| 2018-01-04 | 231.78 |
| 2018-01-03 | 232.59 |
| 2018-01-02 | 222.79 |
| 2017-12-29 | 212.98 |
| 2017-12-28 | 209.71 |
| 2017-12-27 | 207.26 |
| 2017-12-22 | 204.81 |
| 2017-12-21 | 208.08 |
| 2017-12-20 | 205.63 |
| 2017-12-19 | 206.44 |
| 2017-12-18 | 205.63 |
| 2017-12-15 | 212.17 |
| 2017-12-14 | 219.52 |
| 2017-12-13 | 214.62 |
| 2017-12-12 | 212.17 |
| 2017-12-11 | 209.71 |
| 2017-12-08 | 207.26 |
| 2017-12-07 | 209.71 |
| 2017-12-06 | 216.25 |
| 2017-12-05 | 224.42 |
| 2017-12-04 | 229.33 |
| 2017-12-01 | 226.06 |
| 2017-11-30 | 220.34 |
| 2017-11-29 | 212.17 |
| 2017-11-28 | 211.35 |
| 2017-11-27 | 210.53 |
| 2017-11-24 | 221.15 |
| 2017-11-23 | 215.43 |
| 2017-11-22 | 195.00 |
| 2017-11-21 | 190.92 |
| 2017-11-20 | 186.02 |
| 2017-11-17 | 193.37 |
| 2017-11-16 | 198.27 |
| 2017-11-15 | 201.54 |
| 2017-11-14 | 203.99 |
| 2017-11-13 | 195.00 |
| 2017-11-10 | 199.09 |
| 2017-11-09 | 203.99 |
| 2017-11-08 | 199.91 |
| 2017-11-07 | 205.63 |
| 2017-11-06 | 205.63 |
| 2017-11-03 | 212.17 |
| 2017-11-02 | 210.53 |
| 2017-11-01 | 210.53 |
| 2017-10-31 | 206.44 |
| 2017-10-30 | 203.99 |
| 2017-10-27 | 205.63 |
| 2017-10-26 | 197.46 |
| 2017-10-25 | 202.36 |
| 2017-10-24 | 208.08 |
| 2017-10-23 | 211.35 |
| 2017-10-20 | 218.70 |
| 2017-10-19 | 212.17 |
| 2017-10-18 | 222.79 |
| 2017-10-17 | 223.61 |
| 2017-10-16 | 226.06 |
| 2017-10-13 | 226.87 |
| 2017-10-12 | 219.52 |
| 2017-10-11 | 221.15 |
| 2017-10-10 | 222.79 |
| 2017-10-09 | 222.79 |
| 2017-10-06 | 220.34 |
| 2017-10-04 | 224.42 |
| 2017-10-03 | 227.69 |
| 2017-09-29 | 224.42 |
| 2017-09-28 | 217.89 |
| 2017-09-27 | 217.07 |
| 2017-09-26 | 219.52 |
| 2017-09-25 | 210.53 |
| 2017-09-22 | 216.25 |
| 2017-09-21 | 228.51 |
| 2017-09-20 | 227.69 |
| 2017-09-19 | 219.52 |
| 2017-09-18 | 221.97 |
| 2017-09-15 | 217.89 |
| 2017-09-14 | 215.43 |
| 2017-09-13 | 220.34 |
| 2017-09-12 | 217.07 |
| 2017-09-11 | 220.34 |
| 2017-09-08 | 221.97 |
| 2017-09-07 | 226.87 |
| 2017-09-06 | 259.56 |
| 2017-09-05 | 260.38 |
| 2017-09-04 | 253.02 |
| 2017-09-01 | 256.55 |
| 2017-08-31 | 257.36 |
| 2017-08-30 | 263.82 |
| 2017-08-29 | 258.16 |
| 2017-08-28 | 263.82 |
| 2017-08-25 | 246.85 |
| 2017-08-24 | 242.80 |
| 2017-08-22 | 258.97 |
| 2017-08-21 | 254.12 |
| 2017-08-18 | 255.74 |
| 2017-08-17 | 258.16 |
| 2017-08-16 | 257.36 |
| 2017-08-15 | 257.36 |
| 2017-08-14 | 260.59 |
| 2017-08-11 | 247.65 |
| 2017-08-10 | 253.31 |
| 2017-08-09 | 262.21 |
| 2017-08-08 | 263.02 |
| 2017-08-07 | 255.74 |
| 2017-08-04 | 248.46 |
| 2017-08-03 | 239.57 |
| 2017-08-02 | 241.19 |
| 2017-08-01 | 222.59 |
| 2017-07-31 | 220.97 |
| 2017-07-28 | 201.57 |
| 2017-07-27 | 202.38 |
| 2017-07-26 | 203.99 |
| 2017-07-25 | 202.38 |
| 2017-07-24 | 206.42 |
| 2017-07-21 | 204.80 |
| 2017-07-20 | 212.08 |
| 2017-07-19 | 220.16 |
| 2017-07-18 | 212.08 |
| 2017-07-17 | 216.93 |
| 2017-07-14 | 221.78 |
| 2017-07-13 | 216.93 |
| 2017-07-12 | 218.55 |
| 2017-07-11 | 222.59 |
| 2017-07-10 | 233.10 |
| 2017-07-07 | 225.82 |
| 2017-07-06 | 226.63 |
| 2017-07-05 | 223.40 |
| 2017-07-04 | 221.78 |
| 2017-07-03 | 229.06 |
| 2017-06-30 | 223.40 |
| 2017-06-29 | 225.82 |
| 2017-06-28 | 215.31 |
| 2017-06-27 | 223.40 |
| 2017-06-26 | 228.25 |
| 2017-06-23 | 216.93 |
| 2017-06-22 | 216.12 |
| 2017-06-21 | 215.31 |
| 2017-06-20 | 212.08 |
| 2017-06-19 | 210.46 |
| 2017-06-16 | 206.42 |
| 2017-06-15 | 203.99 |
| 2017-06-14 | 207.23 |
| 2017-06-13 | 203.19 |
| 2017-06-12 | 209.65 |
| 2017-06-09 | 211.27 |
| 2017-06-08 | 211.27 |
| 2017-06-07 | 211.27 |
| 2017-06-06 | 208.04 |
| 2017-06-05 | 205.61 |
| 2017-06-02 | 204.80 |
| 2017-06-01 | 202.38 |
| 2017-05-31 | 195.10 |
| 2017-05-29 | 199.95 |
| 2017-05-26 | 192.68 |
| 2017-05-25 | 193.48 |
| 2017-05-24 | 184.59 |
| 2017-05-23 | 183.78 |
| 2017-05-22 | 187.83 |
| 2017-05-19 | 182.97 |
| 2017-05-18 | 187.83 |
| 2017-05-17 | 187.83 |
| 2017-05-16 | 190.25 |
| 2017-05-15 | 194.74 |
| 2017-05-12 | 191.58 |
| 2017-05-11 | 187.63 |
| 2017-05-10 | 195.54 |
| 2017-05-09 | 201.86 |
| 2017-05-08 | 192.37 |
| 2017-05-05 | 170.25 |
| 2017-05-04 | 169.46 |
| 2017-05-02 | 170.25 |
| 2017-04-28 | 176.57 |
| 2017-04-27 | 178.15 |
| 2017-04-26 | 178.15 |
| 2017-04-25 | 171.04 |
| 2017-04-24 | 171.04 |
| 2017-04-21 | 171.83 |
| 2017-04-20 | 180.52 |
| 2017-04-19 | 178.15 |
| 2017-04-18 | 185.26 |
| 2017-04-13 | 191.58 |
| 2017-04-12 | 186.05 |
| 2017-04-11 | 189.21 |
| 2017-04-10 | 186.84 |
| 2017-04-07 | 182.10 |
| 2017-04-06 | 179.73 |
| 2017-04-05 | 178.15 |
| 2017-04-03 | 185.26 |
| 2017-03-31 | 186.84 |
| 2017-03-30 | 186.05 |
| 2017-03-29 | 191.58 |
| 2017-03-28 | 192.37 |
| 2017-03-27 | 185.26 |
| 2017-03-24 | 185.26 |
| 2017-03-23 | 195.54 |
| 2017-03-22 | 195.54 |
| 2017-03-21 | 210.55 |
| 2017-03-20 | 207.39 |
| 2017-03-17 | 197.12 |
| 2017-03-16 | 197.91 |
| 2017-03-15 | 184.47 |
| 2017-03-14 | 182.10 |
| 2017-03-13 | 181.31 |
| 2017-03-10 | 174.99 |
| 2017-03-09 | 179.73 |
| 2017-03-08 | 182.89 |
| 2017-03-07 | 183.68 |
| 2017-03-06 | 185.26 |
| 2017-03-03 | 188.42 |
| 2017-03-02 | 179.73 |
| 2017-03-01 | 176.57 |
| 2017-02-28 | 178.15 |
| 2017-02-27 | 178.94 |
| 2017-02-24 | 176.57 |
| 2017-02-23 | 184.47 |
| 2017-02-22 | 193.16 |
| 2017-02-21 | 175.78 |
| 2017-02-20 | 172.62 |
| 2017-02-17 | 174.99 |
| 2017-02-16 | 179.73 |
| 2017-02-15 | 179.73 |
| 2017-02-14 | 183.68 |
| 2017-02-13 | 179.73 |
| 2017-02-10 | 175.78 |
| 2017-02-09 | 181.31 |
| 2017-02-08 | 159.19 |
| 2017-02-07 | 159.98 |
| 2017-02-06 | 160.77 |
| 2017-02-03 | 160.77 |
| 2017-02-02 | 157.61 |
| 2017-02-01 | 161.56 |
| 2017-01-27 | 156.03 |
| 2017-01-26 | 157.61 |
| 2017-01-25 | 155.23 |
| 2017-01-24 | 162.35 |
| 2017-01-23 | 159.19 |
| 2017-01-20 | 159.98 |
| 2017-01-19 | 165.51 |
| 2017-01-18 | 166.30 |
| 2017-01-17 | 159.98 |
| 2017-01-16 | 162.35 |
| 2017-01-13 | 167.88 |
| 2017-01-12 | 167.88 |
| 2017-01-11 | 173.41 |
| 2017-01-10 | 175.78 |
| 2017-01-09 | 176.57 |
| 2017-01-06 | 181.31 |
| 2017-01-05 | 182.89 |
| 2017-01-04 | 174.99 |
| 2017-01-03 | 171.04 |
| 2016-12-30 | 173.41 |
| 2016-12-29 | 171.83 |
| 2016-12-28 | 168.67 |
| 2016-12-23 | 167.09 |
| 2016-12-22 | 168.67 |
| 2016-12-21 | 172.62 |
| 2016-12-20 | 171.83 |
| 2016-12-19 | 183.68 |
| 2016-12-16 | 181.31 |
| 2016-12-15 | 189.21 |
| 2016-12-14 | 185.26 |
| 2016-12-13 | 180.52 |
| 2016-12-12 | 178.15 |
| 2016-12-09 | 191.58 |
| 2016-12-08 | 193.16 |
| 2016-12-07 | 190.79 |
| 2016-12-06 | 190.00 |
| 2016-12-05 | 193.95 |
| 2016-12-02 | 195.54 |
| 2016-12-01 | 199.49 |
| 2016-11-30 | 206.60 |
| 2016-11-29 | 198.70 |
| 2016-11-28 | 203.44 |
| 2016-11-25 | 196.33 |
| 2016-11-24 | 195.54 |
| 2016-11-23 | 195.54 |
| 2016-11-22 | 202.65 |
| 2016-11-21 | 201.07 |
| 2016-11-18 | 198.70 |
| 2016-11-17 | 196.33 |
| 2016-11-16 | 201.07 |
| 2016-11-15 | 185.26 |
| 2016-11-14 | 183.68 |
| 2016-11-11 | 186.05 |
| 2016-11-10 | 188.42 |
| 2016-11-09 | 184.47 |
| 2016-11-08 | 188.42 |
| 2016-11-07 | 190.79 |
| 2016-11-04 | 182.10 |
| 2016-11-03 | 177.36 |
| 2016-11-02 | 181.31 |
| 2016-11-01 | 188.42 |
| 2016-10-31 | 189.21 |
| 2016-10-28 | 186.84 |
| 2016-10-27 | 200.28 |
| 2016-10-26 | 197.91 |
| 2016-10-25 | 207.39 |
| 2016-10-24 | 212.13 |
| 2016-10-20 | 208.18 |
| 2016-10-19 | 214.50 |
| 2016-10-18 | 213.71 |
| 2016-10-17 | 200.28 |
| 2016-10-14 | 199.49 |
| 2016-10-13 | 200.28 |
| 2016-10-12 | 205.81 |
| 2016-10-11 | 208.97 |
| 2016-10-07 | 215.29 |
| 2016-10-06 | 216.08 |
| 2016-10-05 | 206.60 |
| 2016-10-04 | 207.39 |
| 2016-10-03 | 202.65 |
| 2016-09-30 | 197.12 |
| 2016-09-29 | 200.28 |
| 2016-09-28 | 196.33 |
| 2016-09-27 | 201.86 |
| 2016-09-26 | 201.86 |
| 2016-09-23 | 210.55 |
| 2016-09-22 | 212.13 |
| 2016-09-21 | 208.18 |
| 2016-09-20 | 205.81 |
| 2016-09-19 | 211.34 |
| 2016-09-15 | 210.55 |
| 2016-09-14 | 210.55 |
| 2016-09-13 | 218.45 |
| 2016-09-12 | 213.71 |
| 2016-09-09 | 226.35 |
| 2016-09-08 | 217.66 |
| 2016-09-07 | 217.66 |
| 2016-09-06 | 220.82 |
| 2016-09-05 | 210.55 |
| 2016-09-02 | 204.16 |
| 2016-09-01 | 204.16 |
| 2016-08-31 | 200.25 |
| 2016-08-30 | 199.46 |
| 2016-08-29 | 188.52 |
| 2016-08-26 | 193.21 |
| 2016-08-25 | 199.46 |
| 2016-08-24 | 204.16 |
| 2016-08-23 | 181.48 |
| 2016-08-22 | 180.70 |
| 2016-08-19 | 188.52 |
| 2016-08-18 | 183.83 |
| 2016-08-17 | 187.74 |
| 2016-08-16 | 191.65 |
| 2016-08-15 | 197.12 |
| 2016-08-12 | 190.86 |
| 2016-08-11 | 197.90 |
| 2016-08-10 | 187.74 |
| 2016-08-09 | 193.99 |
| 2016-08-08 | 197.90 |
| 2016-08-05 | 185.39 |
| 2016-08-04 | 186.95 |
| 2016-08-03 | 183.05 |
| 2016-08-01 | 185.39 |
| 2016-07-29 | 177.57 |
| 2016-07-28 | 183.05 |
| 2016-07-27 | 185.39 |
| 2016-07-26 | 185.39 |
| 2016-07-25 | 185.39 |
| 2016-07-22 | 183.05 |
| 2016-07-21 | 180.70 |
| 2016-07-20 | 172.10 |
| 2016-07-19 | 176.79 |
| 2016-07-18 | 175.23 |
| 2016-07-15 | 178.35 |
| 2016-07-14 | 180.70 |
| 2016-07-13 | 172.88 |
| 2016-07-12 | 171.32 |
| 2016-07-11 | 169.75 |
| 2016-07-08 | 159.59 |
| 2016-07-07 | 163.50 |
| 2016-07-06 | 161.93 |
| 2016-07-05 | 166.63 |
| 2016-07-04 | 166.63 |
| 2016-06-30 | 168.19 |
| 2016-06-29 | 154.12 |
| 2016-06-28 | 150.99 |
| 2016-06-27 | 147.86 |
| 2016-06-24 | 147.86 |
| 2016-06-23 | 154.12 |
| 2016-06-22 | 154.12 |
| 2016-06-21 | 150.99 |
| 2016-06-20 | 152.55 |
| 2016-06-17 | 150.21 |
| 2016-06-16 | 148.64 |
| 2016-06-15 | 154.90 |
| 2016-06-14 | 154.90 |
| 2016-06-13 | 155.68 |
| 2016-06-10 | 156.46 |
| 2016-06-08 | 169.75 |
| 2016-06-07 | 165.84 |
| 2016-06-06 | 165.84 |
| 2016-06-03 | 160.37 |
| 2016-06-02 | 162.72 |
| 2016-06-01 | 158.02 |
| 2016-05-31 | 161.93 |
| 2016-05-30 | 157.24 |
| 2016-05-27 | 158.81 |
| 2016-05-26 | 155.68 |
| 2016-05-25 | 158.81 |
| 2016-05-24 | 153.33 |
| 2016-05-23 | 155.68 |
| 2016-05-20 | 150.71 |
| 2016-05-19 | 155.28 |
| 2016-05-18 | 158.33 |
| 2016-05-17 | 166.71 |
| 2016-05-16 | 157.56 |
| 2016-05-13 | 157.56 |
| 2016-05-12 | 133.94 |
| 2016-05-11 | 140.04 |
| 2016-05-10 | 139.28 |
| 2016-05-09 | 137.75 |
| 2016-05-06 | 143.85 |
| 2016-05-05 | 157.56 |
| 2016-05-04 | 157.56 |
| 2016-05-03 | 156.80 |
| 2016-04-29 | 174.33 |
| 2016-04-28 | 179.66 |
| 2016-04-27 | 187.28 |
| 2016-04-26 | 180.43 |
| 2016-04-25 | 175.09 |
| 2016-04-22 | 173.57 |
| 2016-04-21 | 178.90 |
| 2016-04-20 | 168.23 |
| 2016-04-19 | 178.90 |
| 2016-04-18 | 176.61 |
| 2016-04-15 | 184.24 |
| 2016-04-14 | 197.95 |
| 2016-04-13 | 177.38 |
| 2016-04-12 | 152.99 |
| 2016-04-11 | 150.71 |
| 2016-04-08 | 146.90 |
| 2016-04-07 | 154.52 |
| 2016-04-06 | 155.28 |
| 2016-04-05 | 149.18 |
| 2016-04-01 | 158.33 |
| 2016-03-31 | 158.33 |
| 2016-03-30 | 154.52 |
| 2016-03-29 | 152.23 |
| 2016-03-24 | 156.04 |
| 2016-03-23 | 168.99 |
| 2016-03-22 | 151.47 |
| 2016-03-21 | 150.71 |
| 2016-03-18 | 151.47 |
| 2016-03-17 | 143.09 |
| 2016-03-16 | 138.51 |
| 2016-03-15 | 140.80 |
| 2016-03-14 | 140.80 |
| 2016-03-11 | 135.47 |
| 2016-03-10 | 133.94 |
| 2016-03-09 | 128.61 |
| 2016-03-08 | 146.90 |
| 2016-03-07 | 156.04 |
| 2016-03-04 | 159.09 |
| 2016-03-03 | 152.99 |
| 2016-03-02 | 151.47 |
| 2016-03-01 | 128.61 |
| 2016-02-29 | 120.99 |
| 2016-02-26 | 134.70 |
| 2016-02-25 | 127.85 |
| 2016-02-24 | 137.75 |
| 2016-02-23 | 149.94 |
| 2016-02-22 | 144.61 |
| 2016-02-19 | 148.42 |
| 2016-02-18 | 163.66 |
| 2016-02-17 | 140.80 |
| 2016-02-16 | 133.18 |
| 2016-02-15 | 124.04 |
| 2016-02-12 | 104.98 |
| 2016-02-11 | 117.18 |
| 2016-02-05 | 140.80 |
| 2016-02-04 | 143.09 |
| 2016-02-03 | 140.04 |
| 2016-02-02 | 156.04 |
| 2016-02-01 | 159.09 |
| 2016-01-29 | 167.47 |
| 2016-01-28 | 158.33 |
| 2016-01-27 | 167.47 |
| 2016-01-26 | 161.37 |
| 2016-01-25 | 160.61 |
| 2016-01-22 | 160.61 |
| 2016-01-21 | 153.75 |
| 2016-01-20 | 164.42 |
| 2016-01-19 | 181.19 |
| 2016-01-18 | 174.33 |
| 2016-01-15 | 171.28 |
| 2016-01-14 | 179.66 |
| 2016-01-13 | 184.24 |
| 2016-01-12 | 179.66 |
| 2016-01-11 | 187.28 |
| 2016-01-08 | 196.43 |
| 2016-01-07 | 198.71 |
| 2016-01-06 | 211.67 |
| 2016-01-05 | 207.86 |
| 2016-01-04 | 210.91 |
| 2015-12-31 | 217.76 |
| 2015-12-30 | 219.29 |
| 2015-12-29 | 223.86 |
| 2015-12-28 | 223.86 |
| 2015-12-24 | 223.86 |
| 2015-12-23 | 223.10 |
| 2015-12-22 | 217.76 |
| 2015-12-21 | 223.10 |
| 2015-12-18 | 220.81 |
| 2015-12-17 | 227.67 |
| 2015-12-16 | 223.10 |
| 2015-12-15 | 219.29 |
| 2015-12-14 | 219.29 |
| 2015-12-11 | 213.95 |
| 2015-12-10 | 216.24 |
| 2015-12-09 | 229.19 |
| 2015-12-08 | 242.91 |
| 2015-12-07 | 250.53 |
| 2015-12-04 | 251.29 |
| 2015-12-03 | 250.53 |
| 2015-12-02 | 245.96 |
| 2015-12-01 | 243.67 |
| 2015-11-30 | 242.91 |
| 2015-11-27 | 250.53 |
| 2015-11-26 | 265.01 |
| 2015-11-25 | 242.91 |
| 2015-11-24 | 257.39 |
| 2015-11-23 | 250.53 |
| 2015-11-20 | 255.87 |
| 2015-11-19 | 236.05 |
| 2015-11-18 | 229.19 |
| 2015-11-17 | 231.48 |
| 2015-11-16 | 242.15 |
| 2015-11-13 | 248.25 |
| 2015-11-12 | 228.43 |
| 2015-11-11 | 230.72 |
| 2015-11-10 | 229.96 |
| 2015-11-09 | 230.72 |
| 2015-11-06 | 236.81 |
| 2015-11-05 | 235.29 |
| 2015-11-04 | 235.29 |
| 2015-11-03 | 244.44 |
| 2015-11-02 | 214.72 |
| 2015-10-30 | 223.10 |
| 2015-10-29 | 218.53 |
| 2015-10-28 | 237.58 |
| 2015-10-27 | 242.15 |
| 2015-10-26 | 236.81 |
| 2015-10-23 | 239.86 |
| 2015-10-22 | 235.29 |
| 2015-10-20 | 245.20 |
| 2015-10-19 | 244.44 |
| 2015-10-16 | 255.87 |
| 2015-10-15 | 243.67 |
| 2015-10-14 | 220.81 |
| 2015-10-13 | 228.43 |
| 2015-10-12 | 227.67 |
| 2015-10-09 | 213.95 |
| 2015-10-08 | 213.19 |
| 2015-10-07 | 221.57 |
| 2015-10-06 | 192.62 |
| 2015-10-05 | 197.95 |
| 2015-10-02 | 197.19 |
| 2015-09-30 | 175.85 |
| 2015-09-29 | 166.71 |
| 2015-09-25 | 184.24 |
| 2015-09-24 | 187.28 |
| 2015-09-23 | 187.28 |
| 2015-09-22 | 196.43 |
| 2015-09-21 | 191.09 |
| 2015-09-18 | 196.43 |
| 2015-09-17 | 199.48 |
| 2015-09-16 | 191.09 |
| 2015-09-15 | 179.66 |
| 2015-09-14 | 199.48 |
| 2015-09-11 | 190.33 |
| 2015-09-10 | 195.67 |
| 2015-09-09 | 195.67 |
| 2015-09-08 | 177.61 |
| 2015-09-07 | 168.56 |
| 2015-09-04 | 175.35 |
| 2015-09-02 | 148.19 |
| 2015-09-01 | 160.26 |
| 2015-08-31 | 168.56 |
| 2015-08-28 | 182.14 |
| 2015-08-27 | 188.17 |
| 2015-08-26 | 160.26 |
| 2015-08-25 | 154.98 |
| 2015-08-24 | 176.10 |
| 2015-08-21 | 198.74 |
| 2015-08-20 | 228.16 |
| 2015-08-19 | 241.74 |
| 2015-08-18 | 253.05 |
| 2015-08-17 | 245.51 |
| 2015-08-14 | 252.30 |
| 2015-08-13 | 256.07 |
| 2015-08-12 | 262.86 |
| 2015-08-11 | 277.95 |
| 2015-08-10 | 272.67 |
| 2015-08-07 | 250.03 |
| 2015-08-06 | 240.98 |
| 2015-08-05 | 247.02 |
| 2015-08-04 | 244.00 |
| 2015-08-03 | 248.53 |
| 2015-07-31 | 259.84 |
| 2015-07-30 | 262.10 |
| 2015-07-29 | 271.16 |
| 2015-07-28 | 253.05 |
| 2015-07-27 | 251.54 |
| 2015-07-24 | 277.95 |
| 2015-07-23 | 282.47 |
| 2015-07-22 | 281.72 |
| 2015-07-21 | 287.00 |
| 2015-07-20 | 288.51 |
| 2015-07-17 | 270.40 |
| 2015-07-16 | 274.93 |
| 2015-07-15 | 270.40 |
| 2015-07-14 | 282.47 |
| 2015-07-13 | 307.37 |
| 2015-07-10 | 286.24 |
| 2015-07-09 | 251.54 |
| 2015-07-08 | 206.28 |
| 2015-07-07 | 231.17 |
| 2015-07-06 | 249.28 |
| 2015-07-03 | 277.19 |
| 2015-07-02 | 286.24 |
| 2015-06-30 | 290.02 |
| 2015-06-29 | 289.26 |
| 2015-06-26 | 299.82 |
| 2015-06-25 | 315.67 |
| 2015-06-24 | 311.89 |
| 2015-06-23 | 293.03 |
| 2015-06-22 | 280.96 |
| 2015-06-19 | 283.98 |
| 2015-06-18 | 295.30 |
| 2015-06-17 | 293.79 |
| 2015-06-16 | 296.81 |
| 2015-06-15 | 308.73 |
| 2015-06-12 | 312.44 |
| 2015-06-11 | 308.73 |
| 2015-06-10 | 316.90 |
| 2015-06-09 | 313.18 |
| 2015-06-08 | 335.48 |
| 2015-06-05 | 335.48 |
| 2015-06-04 | 339.94 |
| 2015-06-03 | 340.68 |
| 2015-06-02 | 337.71 |
| 2015-06-01 | 345.88 |
| 2015-05-29 | 349.60 |
| 2015-05-28 | 340.68 |
| 2015-05-27 | 345.14 |
| 2015-05-26 | 361.49 |
| 2015-05-22 | 348.11 |
| 2015-05-21 | 342.91 |
| 2015-05-20 | 344.40 |
| 2015-05-19 | 354.06 |
| 2015-05-18 | 338.45 |
| 2015-05-15 | 339.94 |
| 2015-05-14 | 318.39 |
| 2015-05-13 | 319.13 |
| 2015-05-12 | 313.93 |
| 2015-05-11 | 335.48 |
| 2015-05-08 | 324.33 |
| 2015-05-07 | 299.06 |
| 2015-05-06 | 316.16 |
| 2015-05-05 | 327.30 |
| 2015-05-04 | 339.94 |
| 2015-04-30 | 342.17 |
| 2015-04-29 | 365.95 |
| 2015-04-28 | 357.77 |
| 2015-04-27 | 358.52 |
| 2015-04-24 | 368.18 |
| 2015-04-23 | 379.32 |
| 2015-04-22 | 365.20 |
| 2015-04-21 | 351.08 |
| 2015-04-20 | 339.94 |
| 2015-04-17 | 360.74 |
| 2015-04-16 | 316.90 |
| 2015-04-15 | 307.98 |
| 2015-04-14 | 330.28 |
| 2015-04-13 | 339.19 |
| 2015-04-10 | 315.41 |
| 2015-04-09 | 284.94 |
| 2015-04-08 | 290.15 |
| 2015-04-02 | 249.27 |
| 2015-04-01 | 232.18 |
| 2015-03-31 | 230.70 |
| 2015-03-30 | 212.12 |
| 2015-03-27 | 205.43 |
| 2015-03-26 | 226.24 |
| 2015-03-25 | 238.87 |
| 2015-03-24 | 276.03 |
| 2015-03-23 | 281.97 |
| 2015-03-20 | 285.69 |
| 2015-03-19 | 283.46 |
| 2015-03-18 | 276.03 |
| 2015-03-17 | 271.57 |
| 2015-03-16 | 267.85 |
| 2015-03-13 | 252.99 |
| 2015-03-12 | 277.51 |
| 2015-03-11 | 285.69 |
| 2015-03-10 | 291.63 |
| 2015-03-09 | 299.06 |
| 2015-03-06 | 299.06 |
| 2015-03-05 | 292.38 |
| 2015-03-04 | 286.43 |
| 2015-03-03 | 284.20 |
| 2015-03-02 | 285.69 |
| 2015-02-27 | 281.23 |
| 2015-02-26 | 292.38 |
| 2015-02-25 | 292.38 |
| 2015-02-24 | 292.38 |
| 2015-02-23 | 294.61 |
| 2015-02-18 | 296.09 |
| 2015-02-17 | 291.63 |
| 2015-02-16 | 283.46 |
| 2015-02-13 | 288.66 |
| 2015-02-12 | 287.17 |
| 2015-02-11 | 293.86 |
| 2015-02-10 | 303.52 |
| 2015-02-09 | 302.04 |
| 2015-02-06 | 316.16 |
| 2015-02-05 | 310.95 |
| 2015-02-04 | 312.44 |
| 2015-02-03 | 313.18 |
| 2015-02-02 | 302.78 |
| 2015-01-30 | 308.73 |
| 2015-01-29 | 320.62 |
| 2015-01-28 | 305.01 |
| 2015-01-27 | 302.04 |
| 2015-01-26 | 312.44 |
| 2015-01-23 | 316.90 |
| 2015-01-22 | 311.70 |
| 2015-01-21 | 329.53 |
| 2015-01-20 | 333.99 |
| 2015-01-19 | 322.10 |
| 2015-01-16 | 331.02 |
| 2015-01-15 | 329.53 |
| 2015-01-14 | 336.96 |
| 2015-01-13 | 324.33 |
| 2015-01-12 | 316.16 |
| 2015-01-09 | 319.13 |
| 2015-01-08 | 325.07 |
| 2015-01-07 | 322.84 |
| 2015-01-06 | 290.89 |
| 2015-01-05 | 283.46 |
| 2015-01-02 | 276.77 |
| 2014-12-31 | 284.20 |
| 2014-12-30 | 284.94 |
| 2014-12-29 | 276.03 |
| 2014-12-24 | 279.00 |
| 2014-12-23 | 283.46 |
| 2014-12-22 | 289.40 |
| 2014-12-19 | 282.72 |
| 2014-12-18 | 261.16 |
| 2014-12-17 | 276.03 |
| 2014-12-16 | 296.09 |
| 2014-12-15 | 296.09 |
| 2014-12-12 | 293.12 |
| 2014-12-11 | 273.05 |
| 2014-12-10 | 284.20 |
| 2014-12-09 | 267.11 |
| 2014-12-08 | 285.69 |
| 2014-12-05 | 301.29 |
| 2014-12-04 | 294.61 |
| 2014-12-03 | 284.94 |
| 2014-12-02 | 289.40 |
| 2014-12-01 | 310.95 |
| 2014-11-28 | 334.73 |
| 2014-11-27 | 313.18 |
| 2014-11-26 | 321.36 |
| 2014-11-25 | 321.36 |
| 2014-11-24 | 330.28 |
| 2014-11-21 | 313.93 |
| 2014-11-20 | 335.48 |
| 2014-11-19 | 336.96 |
| 2014-11-18 | 333.25 |
| 2014-11-17 | 333.25 |
| 2014-11-14 | 342.17 |
| 2014-11-13 | 328.79 |
| 2014-11-12 | 329.53 |
| 2014-11-11 | 321.36 |
| 2014-11-10 | 318.39 |
| 2014-11-07 | 317.64 |
| 2014-11-06 | 281.97 |
| 2014-11-05 | 282.72 |
| 2014-11-04 | 339.19 |
| 2014-11-03 | 329.53 |
| 2014-10-31 | 357.03 |
| 2014-10-30 | 358.52 |
| 2014-10-29 | 377.09 |
| 2014-10-28 | 371.15 |
| 2014-10-27 | 357.03 |
| 2014-10-24 | 357.03 |
| 2014-10-23 | 368.18 |
| 2014-10-22 | 363.72 |
| 2014-10-21 | 346.62 |
| 2014-10-20 | 348.85 |
| 2014-10-17 | 348.11 |
| 2014-10-16 | 339.94 |
| 2014-10-15 | 345.14 |
| 2014-10-14 | 342.17 |
| 2014-10-13 | 336.96 |
| 2014-10-10 | 344.40 |
| 2014-10-09 | 361.49 |
| 2014-10-08 | 351.08 |
| 2014-10-07 | 345.88 |
| 2014-10-06 | 333.99 |
| 2014-10-03 | 302.04 |
| 2014-09-30 | 319.13 |
| 2014-09-29 | 317.64 |
| 2014-09-26 | 332.51 |
| 2014-09-25 | 341.42 |
| 2014-09-24 | 346.62 |
| 2014-09-23 | 321.36 |
| 2014-09-22 | 307.24 |
| 2014-09-19 | 307.98 |
| 2014-09-18 | 302.04 |
| 2014-09-17 | 299.81 |
| 2014-09-16 | 301.29 |
| 2014-09-15 | 306.50 |
| 2014-09-12 | 307.98 |
| 2014-09-11 | 313.18 |
| 2014-09-10 | 297.58 |
| 2014-09-08 | 292.38 |
| 2014-09-05 | 296.45 |
| 2014-09-04 | 300.89 |
| 2014-09-03 | 289.79 |
| 2014-09-02 | 281.66 |
| 2014-09-01 | 292.01 |
| 2014-08-29 | 286.09 |
| 2014-08-28 | 273.52 |
| 2014-08-27 | 286.83 |
| 2014-08-26 | 303.84 |
| 2014-08-25 | 300.15 |
| 2014-08-22 | 307.54 |
| 2014-08-21 | 287.57 |
| 2014-08-20 | 253.55 |
| 2014-08-19 | 262.42 |
| 2014-08-18 | 263.16 |
| 2014-08-15 | 258.73 |
| 2014-08-14 | 260.21 |
| 2014-08-13 | 266.12 |
| 2014-08-12 | 269.82 |
| 2014-08-11 | 272.04 |
| 2014-08-08 | 257.25 |
| 2014-08-07 | 258.73 |
| 2014-08-06 | 263.16 |
| 2014-08-05 | 269.82 |
| 2014-08-04 | 269.82 |
| 2014-08-01 | 259.47 |
| 2014-07-31 | 257.99 |
| 2014-07-30 | 267.60 |
| 2014-07-29 | 276.48 |
| 2014-07-28 | 285.35 |
| 2014-07-25 | 265.38 |
| 2014-07-24 | 264.64 |
| 2014-07-23 | 253.55 |
| 2014-07-22 | 262.42 |
| 2014-07-21 | 261.69 |
| 2014-07-18 | 269.82 |
| 2014-07-17 | 263.90 |
| 2014-07-16 | 301.63 |
| 2014-07-15 | 315.68 |
| 2014-07-14 | 316.42 |
| 2014-07-11 | 319.38 |
| 2014-07-10 | 294.97 |
| 2014-07-09 | 302.37 |
| 2014-07-08 | 282.40 |
| 2014-07-07 | 274.26 |
| 2014-07-04 | 275.74 |
| 2014-07-03 | 275.74 |
| 2014-07-02 | 277.96 |
| 2014-06-30 | 272.04 |
| 2014-06-27 | 263.90 |
| 2014-06-26 | 263.90 |
| 2014-06-25 | 263.90 |
| 2014-06-24 | 255.77 |
| 2014-06-23 | 251.33 |
| 2014-06-20 | 255.03 |
| 2014-06-19 | 247.63 |
| 2014-06-18 | 258.73 |
| 2014-06-17 | 263.16 |
| 2014-06-16 | 269.82 |
| 2014-06-13 | 269.08 |
| 2014-06-12 | 260.21 |
| 2014-06-11 | 254.29 |
| 2014-06-10 | 261.69 |
| 2014-06-09 | 253.55 |
| 2014-06-06 | 249.85 |
| 2014-06-05 | 247.63 |
| 2014-06-04 | 222.48 |
| 2014-06-03 | 225.44 |
| 2014-05-30 | 222.48 |
| 2014-05-29 | 201.03 |
| 2014-05-28 | 201.03 |
| 2014-05-27 | 203.99 |
| 2014-05-26 | 204.73 |
| 2014-05-23 | 200.29 |
| 2014-05-22 | 206.21 |
| 2014-05-21 | 189.94 |
| 2014-05-20 | 192.90 |
| 2014-05-19 | 186.74 |
| 2014-05-16 | 186.02 |
| 2014-05-15 | 198.39 |
| 2014-05-14 | 194.02 |
| 2014-05-13 | 201.30 |
| 2014-05-12 | 198.39 |
| 2014-05-09 | 195.48 |
| 2014-05-08 | 181.65 |
| 2014-05-07 | 201.30 |
| 2014-05-05 | 223.86 |
| 2014-05-02 | 212.94 |
| 2014-04-30 | 211.49 |
| 2014-04-29 | 204.21 |
| 2014-04-28 | 198.39 |
| 2014-04-25 | 215.86 |
| 2014-04-24 | 208.58 |
| 2014-04-23 | 207.85 |
| 2014-04-22 | 203.48 |
| 2014-04-17 | 198.39 |
| 2014-04-16 | 191.84 |
| 2014-04-15 | 188.93 |
| 2014-04-14 | 187.47 |
| 2014-04-11 | 193.29 |
| 2014-04-10 | 194.75 |
| 2014-04-09 | 193.29 |
| 2014-04-08 | 187.47 |
| 2014-04-07 | 189.66 |
| 2014-04-04 | 202.76 |
| 2014-04-03 | 191.84 |
| 2014-04-02 | 196.21 |
| 2014-04-01 | 188.93 |
| 2014-03-31 | 183.83 |
| 2014-03-28 | 186.74 |
| 2014-03-27 | 164.18 |
| 2014-03-26 | 162.73 |
| 2014-03-25 | 133.62 |
| 2014-03-24 | 145.26 |
| 2014-03-21 | 140.89 |
| 2014-03-20 | 148.90 |
| 2014-03-19 | 159.82 |
| 2014-03-18 | 152.54 |
| 2014-03-17 | 145.99 |
| 2014-03-14 | 137.26 |
| 2014-03-13 | 161.27 |
| 2014-03-12 | 163.46 |
| 2014-03-11 | 171.46 |
| 2014-03-10 | 170.73 |
| 2014-03-07 | 177.28 |
| 2014-03-06 | 165.64 |
| 2014-03-05 | 156.91 |
| 2014-03-04 | 159.09 |
| 2014-03-03 | 146.72 |
| 2014-02-28 | 151.81 |
| 2014-02-27 | 153.99 |
| 2014-02-26 | 152.54 |
| 2014-02-25 | 147.44 |
| 2014-02-24 | 159.82 |
| 2014-02-21 | 151.08 |
| 2014-02-20 | 159.82 |
| 2014-02-19 | 162.00 |
| 2014-02-18 | 150.36 |
| 2014-02-17 | 153.99 |
| 2014-02-14 | 140.17 |
| 2014-02-13 | 137.98 |
| 2014-02-12 | 132.89 |
| 2014-02-11 | 136.53 |
| 2014-02-10 | 142.35 |
| 2014-02-07 | 142.35 |
| 2014-02-06 | 121.97 |
| 2014-02-05 | 121.24 |
| 2014-02-04 | 129.25 |
| 2014-01-30 | 133.62 |
| 2014-01-29 | 136.53 |
| 2014-01-28 | 129.98 |
| 2014-01-27 | 131.43 |
| 2014-01-24 | 136.53 |
| 2014-01-23 | 145.26 |
| 2014-01-22 | 139.44 |
| 2014-01-21 | 140.89 |
| 2014-01-20 | 146.72 |
| 2014-01-17 | 141.62 |
| 2014-01-16 | 122.70 |
| 2014-01-15 | 116.15 |
| 2014-01-14 | 111.78 |
| 2014-01-13 | 124.88 |
| 2014-01-10 | 126.34 |
| 2014-01-09 | 130.71 |
| 2014-01-08 | 132.16 |
| 2014-01-07 | 134.34 |
| 2014-01-06 | 135.80 |
| 2014-01-03 | 129.25 |
| 2014-01-02 | 127.07 |
| 2013-12-31 | 113.24 |
| 2013-12-30 | 114.69 |
| 2013-12-27 | 108.87 |
| 2013-12-24 | 109.60 |
| 2013-12-23 | 107.42 |
| 2013-12-20 | 111.06 |
| 2013-12-19 | 91.41 |
| 2013-12-18 | 96.50 |
| 2013-12-17 | 94.32 |
| 2013-12-16 | 71.76 |
| 2013-12-13 | 71.76 |
| 2013-12-12 | 73.21 |
| 2013-12-11 | 74.67 |
| 2013-12-10 | 78.31 |
| 2013-12-09 | 73.94 |
| 2013-12-06 | 71.03 |
| 2013-12-05 | 73.21 |
| 2013-12-04 | 74.67 |
| 2013-12-03 | 76.85 |
| 2013-12-02 | 79.03 |
| 2013-11-29 | 78.31 |
| 2013-11-28 | 81.94 |
| 2013-11-27 | 68.84 |
| 2013-11-26 | 60.11 |
| 2013-11-25 | 60.84 |
| 2013-11-22 | 62.29 |
| 2013-11-21 | 67.39 |
| 2013-11-20 | 67.39 |
| 2013-11-19 | 72.48 |
| 2013-11-18 | 47.01 |
| 2013-11-15 | 46.28 |
| 2013-11-14 | 44.83 |
| 2013-11-13 | 39.73 |
| 2013-11-12 | 45.56 |
| 2013-11-11 | 47.74 |
| 2013-11-08 | 44.10 |
| 2013-11-07 | 44.83 |
| 2013-11-06 | 51.38 |
| 2013-11-05 | 47.01 |
| 2013-11-04 | 49.19 |
| 2013-11-01 | 43.37 |
| 2013-10-31 | 39.01 |
| 2013-10-30 | 39.73 |
| 2013-10-29 | 39.01 |
| 2013-10-28 | 38.28 |
| 2013-10-25 | 34.64 |
| 2013-10-24 | 41.19 |
| 2013-10-23 | 41.92 |
| 2013-10-22 | 49.92 |
| 2013-10-21 | 49.92 |
| 2013-10-18 | 52.11 |
| 2013-10-17 | 53.56 |
| 2013-10-16 | 56.47 |
| 2013-10-15 | 60.11 |
| 2013-10-11 | 53.56 |
| 2013-10-10 | 52.83 |
| 2013-10-09 | 52.83 |
| 2013-10-08 | 45.56 |
| 2013-10-07 | 38.28 |
| 2013-10-04 | 40.46 |
| 2013-10-03 | 44.10 |
| 2013-10-02 | 44.10 |
| 2013-09-30 | 48.47 |
| 2013-09-27 | 45.56 |
| 2013-09-26 | 49.19 |
| 2013-09-25 | 52.11 |
| 2013-09-24 | 46.28 |
| 2013-09-23 | 45.56 |
| 2013-09-19 | 44.83 |
| 2013-09-18 | 47.74 |
| 2013-09-17 | 50.65 |
| 2013-09-16 | 52.83 |
| 2013-09-13 | 52.11 |
| 2013-09-12 | 55.74 |
| 2013-09-11 | 57.93 |
| 2013-09-10 | 48.47 |
| 2013-09-09 | 51.38 |
| 2013-09-06 | 48.47 |
| 2013-09-05 | 49.19 |
| 2013-09-04 | 40.46 |
| 2013-09-03 | 44.83 |
| 2013-09-02 | 45.56 |
| 2013-08-30 | 39.73 |
| 2013-08-29 | 35.37 |
| 2013-08-28 | 22.27 |
| 2013-08-27 | 22.99 |
| 2013-08-26 | 25.18 |
| 2013-08-23 | 25.91 |
| 2013-08-22 | 21.54 |
| 2013-08-21 | 25.91 |
| 2013-08-20 | 26.63 |
| 2013-08-19 | 26.63 |
| 2013-08-16 | 24.45 |
| 2013-08-15 | 25.18 |
| 2013-08-13 | 27.36 |
| 2013-08-12 | 25.18 |
| 2013-08-09 | 22.27 |
| 2013-08-08 | 20.08 |
| 2013-08-07 | 20.81 |
| 2013-08-06 | 22.99 |
| 2013-08-05 | 16.44 |
| 2013-08-02 | 10.62 |
| 2013-08-01 | 8.44 |
| 2013-07-31 | 6.26 |
| 2013-07-30 | 6.98 |
| 2013-07-29 | 7.71 |
| 2013-07-26 | 11.35 |
| 2013-07-25 | 10.62 |
| 2013-07-24 | 8.44 |
| 2013-07-23 | 7.71 |
| 2013-07-22 | 5.53 |
| 2013-07-19 | 6.26 |
| 2013-07-18 | 7.71 |
| 2013-07-17 | 4.80 |
| 2013-07-16 | 5.53 |
| 2013-07-15 | 6.98 |
| 2013-07-12 | 6.26 |
| 2013-07-11 | 6.26 |
| 2013-07-10 | 1.89 |
| 2013-07-09 | 3.34 |
| 2013-07-08 | 4.80 |
| 2013-07-05 | 2.62 |
| 2013-07-04 | 1.89 |
| 2013-07-03 | 0.43 |
| 2013-07-02 | 4.80 |
| 2013-06-28 | 5.53 |
| 2013-06-27 | 5.53 |
| 2013-06-26 | 2.62 |
| 2013-06-25 | -0.29 |
| 2013-06-24 | 2.62 |
| 2013-06-21 | 9.17 |
| 2013-06-20 | 11.35 |
| 2013-06-19 | 13.53 |
| 2013-06-18 | 14.99 |
| 2013-06-17 | 12.08 |
| 2013-06-14 | 10.62 |
| 2013-06-13 | 14.99 |
| 2013-06-11 | 11.35 |
| 2013-06-10 | 15.93 |
| 2013-06-07 | 20.91 |
| 2013-06-06 | 20.91 |
| 2013-06-05 | 18.06 |
| 2013-06-04 | 10.24 |
| 2013-06-03 | 10.24 |
| 2013-05-31 | 11.66 |
| 2013-05-30 | 13.79 |
| 2013-05-29 | 6.68 |
| 2013-05-28 | 8.10 |
| 2013-05-27 | 0.28 |
| 2013-05-24 | 3.13 |
| 2013-05-23 | 8.10 |
| 2013-05-22 | 11.66 |
| 2013-05-21 | 19.48 |
| 2013-05-20 | 19.48 |
| 2013-05-16 | 23.04 |
| 2013-05-15 | 23.04 |
| 2013-05-14 | 25.88 |
| 2013-05-13 | 25.17 |
| 2013-05-10 | 25.88 |
| 2013-05-09 | 26.60 |
| 2013-05-08 | 20.20 |
| 2013-05-07 | 19.48 |
| 2013-05-06 | 15.93 |
| 2013-05-03 | 17.35 |
| 2013-05-02 | 16.64 |
| 2013-04-30 | 18.06 |
| 2013-04-29 | 17.35 |
| 2013-04-26 | 15.93 |
| 2013-04-25 | 17.35 |
| 2013-04-24 | 17.35 |
| 2013-04-23 | 12.37 |
| 2013-04-22 | 15.22 |
| 2013-04-19 | 15.93 |
| 2013-04-18 | 15.93 |
| 2013-04-17 | 13.08 |
| 2013-04-16 | 11.66 |
| 2013-04-15 | 8.82 |
| 2013-04-12 | 11.66 |
| 2013-04-11 | 10.95 |
| 2013-04-10 | 12.37 |
| 2013-04-09 | 11.66 |
| 2013-04-08 | 8.10 |
| 2013-04-05 | 12.37 |
| 2013-04-03 | 14.51 |
| 2013-04-02 | 14.51 |
| 2013-03-28 | 15.22 |
| 2013-03-27 | 13.08 |
| 2013-03-26 | 15.22 |
| 2013-03-25 | 15.22 |
| 2013-03-22 | 19.48 |
| 2013-03-21 | 7.39 |
| 2013-03-20 | 3.84 |
| 2013-03-19 | 5.97 |
| 2013-03-18 | 5.26 |
| 2013-03-15 | 7.39 |
| 2013-03-14 | 4.55 |
| 2013-03-13 | 5.26 |
| 2013-03-12 | 7.39 |
| 2013-03-11 | 8.82 |
| 2013-03-08 | 10.95 |
| 2013-03-07 | 11.66 |
| 2013-03-06 | 10.24 |
| 2013-03-05 | 4.55 |
| 2013-03-04 | 3.13 |
| 2013-03-01 | 7.39 |
| 2013-02-28 | 7.39 |
| 2013-02-27 | 1.70 |
| 2013-02-26 | 0.99 |
| 2013-02-25 | 3.13 |
| 2013-02-22 | 5.97 |
| 2013-02-21 | 5.26 |
| 2013-02-20 | 8.82 |
| 2013-02-19 | 11.66 |
| 2013-02-18 | 15.22 |
| 2013-02-15 | 10.24 |
| 2013-02-14 | 10.24 |
| 2013-02-08 | 7.39 |
| 2013-02-07 | -2.56 |
| 2013-02-06 | -2.56 |
| 2013-02-05 | -2.56 |
| 2013-02-04 | -0.43 |
| 2013-02-01 | -1.14 |
| 2013-01-31 | 0.28 |
| 2013-01-30 | -2.56 |
| 2013-01-29 | -2.56 |
| 2013-01-28 | -4.70 |
| 2013-01-25 | -2.56 |
| 2013-01-24 | 0.28 |
| 2013-01-23 | 0.99 |
| 2013-01-22 | 1.70 |
| 2013-01-21 | 0.99 |
| 2013-01-18 | -1.85 |
| 2013-01-17 | -4.70 |
| 2013-01-16 | -1.85 |
| 2013-01-15 | 0.99 |
| 2013-01-14 | 0.99 |
| 2013-01-11 | -0.43 |
| 2013-01-10 | 0.99 |
| 2013-01-09 | -1.14 |
| 2013-01-08 | -5.41 |
| 2013-01-07 | -0.43 |
| 2013-01-04 | -1.85 |
| 2013-01-03 | -5.41 |
| 2013-01-02 | -7.54 |
| 2012-12-31 | -11.10 |
| 2012-12-28 | -11.10 |
| 2012-12-27 | -13.23 |
| 2012-12-24 | -13.94 |
| 2012-12-21 | -13.23 |
| 2012-12-20 | -12.52 |
| 2012-12-19 | -11.81 |
| 2012-12-18 | -12.52 |
| 2012-12-17 | -11.81 |
| 2012-12-14 | -11.10 |
| 2012-12-13 | -13.23 |
| 2012-12-12 | -16.08 |
| 2012-12-11 | -16.79 |
| 2012-12-10 | -14.65 |
| 2012-12-07 | -16.79 |
| 2012-12-06 | -18.92 |
| 2012-12-05 | -17.50 |
| 2012-12-04 | -17.50 |
| 2012-12-03 | -17.50 |
| 2012-11-30 | -15.37 |
| 2012-11-29 | -16.08 |
| 2012-11-28 | -17.50 |
| 2012-11-27 | -16.08 |
| 2012-11-26 | -14.65 |
| 2012-11-23 | -15.37 |
| 2012-11-22 | -17.50 |
| 2012-11-21 | -18.21 |
| 2012-11-20 | -17.50 |
| 2012-11-19 | -16.79 |
| 2012-11-16 | -18.21 |
| 2012-11-15 | -19.63 |
| 2012-11-14 | -18.21 |
| 2012-11-13 | -18.92 |
| 2012-11-12 | -15.37 |
| 2012-11-09 | -13.94 |
| 2012-11-08 | -12.52 |
| 2012-11-07 | -9.68 |
| 2012-11-06 | -12.52 |
| 2012-11-05 | -11.10 |
| 2012-11-02 | -11.81 |
| 2012-11-01 | -11.10 |
| 2012-10-31 | -14.65 |
| 2012-10-30 | -20.34 |
| 2012-10-29 | -17.50 |
| 2012-10-26 | -18.21 |
| 2012-10-25 | -16.79 |
| 2012-10-24 | -13.94 |
| 2012-10-22 | -17.50 |
| 2012-10-19 | -18.92 |
| 2012-10-18 | -19.63 |
| 2012-10-17 | -23.19 |
| 2012-10-16 | -23.90 |
| 2012-10-15 | -23.19 |
| 2012-10-12 | -24.61 |
| 2012-10-11 | -26.75 |
| 2012-10-10 | -26.03 |
| 2012-10-09 | -26.75 |
| 2012-10-08 | -26.75 |
| 2012-10-05 | -24.61 |
| 2012-10-04 | -27.46 |
| 2012-10-03 | -28.17 |
| 2012-09-28 | -28.17 |
| 2012-09-27 | -29.59 |
| 2012-09-26 | -31.01 |
| 2012-09-25 | -28.88 |
| 2012-09-24 | -28.17 |
| 2012-09-21 | -25.32 |
| 2012-09-20 | -25.32 |
| 2012-09-19 | -23.90 |
| 2012-09-18 | -24.61 |
| 2012-09-17 | -21.77 |
| 2012-09-14 | -20.34 |
| 2012-09-13 | -21.77 |
| 2012-09-12 | -21.77 |
| 2012-09-11 | -23.19 |
| 2012-09-10 | -21.77 |
| 2012-09-07 | -24.61 |
| 2012-09-06 | -26.03 |
| 2012-09-05 | -26.75 |
| 2012-09-04 | -26.03 |
| 2012-09-03 | -26.03 |
| 2012-08-31 | -25.32 |
| 2012-08-30 | -23.90 |
| 2012-08-29 | -23.19 |
| 2012-08-28 | -21.77 |
| 2012-08-27 | -23.19 |
| 2012-08-24 | -21.77 |
| 2012-08-23 | -20.34 |
| 2012-08-22 | -23.90 |
| 2012-08-21 | -23.90 |
| 2012-08-20 | -24.61 |
| 2012-08-17 | -23.90 |
| 2012-08-16 | -25.32 |
| 2012-08-15 | -27.46 |
| 2012-08-14 | -25.32 |
| 2012-08-13 | -25.32 |
| 2012-08-10 | -24.61 |
| 2012-08-09 | -25.32 |
| 2012-08-08 | -24.61 |
| 2012-08-07 | -25.32 |
| 2012-08-06 | -28.17 |
| 2012-08-03 | -30.30 |
| 2012-08-02 | -29.59 |
| 2012-08-01 | -31.72 |
| 2012-07-31 | -32.43 |
| 2012-07-30 | -30.30 |
| 2012-07-27 | -29.59 |
| 2012-07-26 | -31.01 |
| 2012-07-25 | -30.30 |
| 2012-07-24 | -25.32 |
| 2012-07-23 | -22.48 |
| 2012-07-20 | -21.06 |
| 2012-07-19 | -18.21 |
| 2012-07-18 | -17.50 |
| 2012-07-17 | -17.50 |
| 2012-07-16 | -16.79 |
| 2012-07-13 | -15.37 |
| 2012-07-12 | -13.94 |
| 2012-07-11 | -11.81 |
| 2012-07-10 | -11.10 |
| 2012-07-09 | -11.10 |
| 2012-07-06 | -8.96 |
| 2012-07-05 | -8.96 |
| 2012-07-04 | -7.54 |
| 2012-07-03 | -8.25 |
| 2012-06-29 | -10.39 |
| 2012-06-28 | -8.96 |
| 2012-06-27 | -8.25 |
| 2012-06-26 | -8.96 |
| 2012-06-25 | -7.54 |
| 2012-06-22 | -8.25 |
| 2012-06-21 | -8.96 |
| 2012-06-20 | -9.68 |
| 2012-06-19 | -8.25 |
| 2012-06-18 | -8.96 |
| 2012-06-15 | -9.68 |
| 2012-06-14 | -6.83 |
| 2012-06-13 | -8.96 |
| 2012-06-12 | -8.25 |
| 2012-06-11 | -10.39 |
| 2012-06-08 | -11.97 |
| 2012-06-07 | -12.68 |
| 2012-06-06 | -10.56 |
| 2012-06-05 | -10.56 |
| 2012-06-04 | -10.56 |
| 2012-06-01 | -9.15 |
| 2012-05-31 | -9.15 |
| 2012-05-30 | -13.38 |
| 2012-05-29 | -11.97 |
| 2012-05-28 | -14.79 |
| 2012-05-25 | -12.68 |
| 2012-05-24 | -11.27 |
| 2012-05-23 | -12.68 |
| 2012-05-22 | -9.15 |
| 2012-05-21 | -13.38 |
| 2012-05-18 | -12.68 |
| 2012-05-17 | -11.97 |
| 2012-05-16 | -11.97 |
| 2012-05-15 | -8.45 |
| 2012-05-14 | -8.45 |
| 2012-05-11 | -8.45 |
| 2012-05-10 | -8.45 |
| 2012-05-09 | -7.04 |
| 2012-05-08 | -4.93 |
| 2012-05-07 | -6.34 |
| 2012-05-04 | -4.93 |
| 2012-05-03 | -4.23 |
| 2012-05-02 | -6.34 |
| 2012-04-30 | -7.04 |
| 2012-04-27 | -7.75 |
| 2012-04-26 | -2.11 |
| 2012-04-25 | -2.82 |
| 2012-04-24 | -2.82 |
| 2012-04-23 | -3.52 |
| 2012-04-20 | -1.41 |
| 2012-04-19 | -1.41 |
| 2012-04-18 | -2.11 |
| 2012-04-17 | -2.11 |
| 2012-04-16 | -2.11 |
| 2012-04-13 | -2.11 |
| 2012-04-12 | -1.41 |
| 2012-04-11 | -4.23 |
| 2012-04-10 | -2.11 |
| 2012-04-05 | -1.41 |
| 2012-04-03 | -1.41 |
| 2012-04-02 | 0.00 |
| 2012-03-30 | 2.11 |
| 2012-03-29 | 1.41 |
| 2012-03-28 | 2.11 |
| 2012-03-27 | 4.23 |
| 2012-03-26 | 2.82 |
| 2012-03-23 | 4.93 |
| 2012-03-22 | 7.04 |
| 2012-03-21 | 6.34 |
| 2012-03-20 | 7.04 |
| 2012-03-19 | 9.86 |
| 2012-03-16 | 10.56 |
| 2012-03-15 | 11.97 |
| 2012-03-14 | 11.97 |
| 2012-03-13 | 10.56 |
| 2012-03-12 | 9.86 |
| 2012-03-09 | 10.56 |
| 2012-03-08 | 9.15 |
| 2012-03-07 | 8.45 |
| 2012-03-06 | 8.45 |
| 2012-03-05 | 11.97 |
| 2012-03-02 | 14.79 |
| 2012-03-01 | 13.38 |
| 2012-02-29 | 14.08 |
| 2012-02-28 | 16.20 |
| 2012-02-27 | 15.49 |
| 2012-02-24 | 19.72 |
| 2012-02-23 | 17.61 |
| 2012-02-22 | 16.90 |
| 2012-02-21 | 16.90 |
| 2012-02-20 | 16.90 |
| 2012-02-17 | 17.61 |
| 2012-02-16 | 15.49 |
| 2012-02-15 | 16.90 |
| 2012-02-14 | 15.49 |
| 2012-02-13 | 17.61 |
| 2012-02-10 | 19.72 |
| 2012-02-09 | 21.83 |
| 2012-02-08 | 18.31 |
| 2012-02-07 | 14.79 |
| 2012-02-06 | 16.20 |
| 2012-02-03 | 18.31 |
| 2012-02-02 | 14.08 |
| 2012-02-01 | 10.56 |
| 2012-01-31 | 12.68 |
| 2012-01-30 | 9.86 |
| 2012-01-27 | 11.27 |
| 2012-01-26 | 9.15 |
| 2012-01-20 | 6.34 |
| 2012-01-19 | 2.82 |
| 2012-01-18 | 2.11 |
| 2012-01-17 | 0.70 |
| 2012-01-16 | -1.41 |
| 2012-01-13 | 0.00 |
| 2012-01-12 | 0.00 |
| 2012-01-11 | 0.00 |
| 2012-01-10 | 0.00 |
| 2012-01-09 | -3.52 |
| 2012-01-06 | -2.11 |
| 2012-01-05 | -2.11 |
| 2012-01-04 | -2.82 |
| 2012-01-03 | -2.11 |
| 2011-12-30 | -2.82 |
| 2011-12-29 | -2.82 |
| 2011-12-28 | -4.93 |
| 2011-12-23 | -4.93 |
| 2011-12-22 | -8.45 |
| 2011-12-21 | -8.45 |
| 2011-12-20 | -7.04 |
| 2011-12-19 | -6.34 |
| 2011-12-16 | -9.15 |
| 2011-12-15 | -7.75 |
| 2011-12-14 | -7.04 |
| 2011-12-13 | -7.04 |
| 2011-12-12 | -7.04 |
| 2011-12-09 | -3.52 |
| 2011-12-08 | 0.00 |
| 2011-12-07 | 0.00 |
| 2011-12-06 | -2.11 |
| 2011-12-05 | 2.11 |
| 2011-12-02 | 1.41 |
| 2011-12-01 | 4.93 |
| 2011-11-30 | 2.82 |
| 2011-11-29 | 0.70 |
| 2011-11-28 | 4.23 |
| 2011-11-25 | -2.11 |
| 2011-11-24 | -2.11 |
| 2011-11-23 | -1.41 |
| 2011-11-22 | -1.41 |
| 2011-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy