Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0363 % |
|---|---|
| 2025-09-04 | 2.11 |
| 2025-09-03 | 2.84 |
| 2025-09-02 | 2.69 |
| 2025-09-01 | 4.08 |
| 2025-08-29 | 5.17 |
| 2025-08-28 | 6.55 |
| 2025-08-27 | 7.21 |
| 2025-08-26 | 9.10 |
| 2025-08-25 | 9.46 |
| 2025-08-22 | 7.72 |
| 2025-08-21 | 7.57 |
| 2025-08-20 | 7.86 |
| 2025-08-19 | 8.59 |
| 2025-08-18 | 7.94 |
| 2025-08-15 | 8.08 |
| 2025-08-14 | 8.95 |
| 2025-08-13 | 9.90 |
| 2025-08-12 | 9.17 |
| 2025-08-11 | 8.95 |
| 2025-08-08 | 8.23 |
| 2025-08-07 | 7.86 |
| 2025-08-06 | 6.26 |
| 2025-08-05 | 6.77 |
| 2025-08-04 | 4.66 |
| 2025-08-01 | 4.22 |
| 2025-07-31 | 6.70 |
| 2025-07-30 | 8.88 |
| 2025-07-29 | 8.59 |
| 2025-07-28 | 7.43 |
| 2025-07-25 | 7.28 |
| 2025-07-24 | 9.32 |
| 2025-07-23 | 6.99 |
| 2025-07-22 | 7.13 |
| 2025-07-21 | 5.53 |
| 2025-07-18 | 3.06 |
| 2025-07-17 | 2.19 |
| 2025-07-16 | 2.91 |
| 2025-07-15 | 2.91 |
| 2025-07-14 | 4.08 |
| 2025-07-11 | 3.20 |
| 2025-07-10 | 1.17 |
| 2025-07-09 | 0.88 |
| 2025-07-08 | 1.02 |
| 2025-07-07 | 0.44 |
| 2025-07-04 | 1.75 |
| 2025-07-03 | 1.75 |
| 2025-07-02 | 2.19 |
| 2025-06-30 | -1.31 |
| 2025-06-27 | 0.44 |
| 2025-06-26 | 1.02 |
| 2025-06-25 | 0.29 |
| 2025-06-24 | -1.31 |
| 2025-06-23 | -0.29 |
| 2025-06-20 | -2.47 |
| 2025-06-19 | -4.37 |
| 2025-06-18 | 1.02 |
| 2025-06-17 | -5.68 |
| 2025-06-16 | -6.99 |
| 2025-06-13 | -8.59 |
| 2025-06-12 | -9.31 |
| 2025-06-11 | -9.31 |
| 2025-06-10 | -10.04 |
| 2025-06-09 | -11.21 |
| 2025-06-06 | -10.48 |
| 2025-06-05 | -11.79 |
| 2025-06-04 | -12.37 |
| 2025-06-03 | -12.37 |
| 2025-06-02 | -12.79 |
| 2025-05-30 | -12.79 |
| 2025-05-29 | -12.37 |
| 2025-05-28 | -12.65 |
| 2025-05-27 | -13.35 |
| 2025-05-26 | -13.49 |
| 2025-05-23 | -13.77 |
| 2025-05-22 | -13.49 |
| 2025-05-21 | -13.35 |
| 2025-05-20 | -13.35 |
| 2025-05-19 | -13.91 |
| 2025-05-16 | -14.74 |
| 2025-05-15 | -14.60 |
| 2025-05-14 | -13.77 |
| 2025-05-13 | -13.77 |
| 2025-05-12 | -14.74 |
| 2025-05-09 | -15.02 |
| 2025-05-08 | -15.58 |
| 2025-05-07 | -16.00 |
| 2025-05-06 | -16.28 |
| 2025-05-02 | -17.53 |
| 2025-04-30 | -17.39 |
| 2025-04-29 | -17.81 |
| 2025-04-28 | -18.37 |
| 2025-04-25 | -18.51 |
| 2025-04-24 | -19.21 |
| 2025-04-23 | -18.79 |
| 2025-04-22 | -19.91 |
| 2025-04-17 | -21.02 |
| 2025-04-16 | -21.86 |
| 2025-04-15 | -21.86 |
| 2025-04-14 | -21.44 |
| 2025-04-11 | -22.28 |
| 2025-04-10 | -22.56 |
| 2025-04-09 | -22.98 |
| 2025-04-08 | -22.84 |
| 2025-04-07 | -23.67 |
| 2025-04-03 | -16.56 |
| 2025-04-02 | -16.98 |
| 2025-04-01 | -17.95 |
| 2025-03-31 | -18.65 |
| 2025-03-28 | -17.67 |
| 2025-03-27 | -17.81 |
| 2025-03-26 | -18.65 |
| 2025-03-25 | -18.37 |
| 2025-03-24 | -18.23 |
| 2025-03-21 | -17.81 |
| 2025-03-20 | -16.42 |
| 2025-03-19 | -15.72 |
| 2025-03-18 | -15.30 |
| 2025-03-17 | -16.42 |
| 2025-03-14 | -17.67 |
| 2025-03-13 | -18.23 |
| 2025-03-12 | -17.95 |
| 2025-03-11 | -17.25 |
| 2025-03-10 | -18.23 |
| 2025-03-07 | -18.23 |
| 2025-03-06 | -18.23 |
| 2025-03-05 | -19.35 |
| 2025-03-04 | -20.32 |
| 2025-03-03 | -19.35 |
| 2025-02-28 | -19.91 |
| 2025-02-27 | -18.37 |
| 2025-02-26 | -18.93 |
| 2025-02-25 | -20.19 |
| 2025-02-24 | -19.35 |
| 2025-02-21 | -20.46 |
| 2025-02-20 | -20.88 |
| 2025-02-19 | -20.32 |
| 2025-02-18 | -20.05 |
| 2025-02-17 | -19.49 |
| 2025-02-14 | -19.77 |
| 2025-02-13 | -20.19 |
| 2025-02-12 | -19.21 |
| 2025-02-11 | -21.02 |
| 2025-02-10 | -20.05 |
| 2025-02-07 | -20.60 |
| 2025-02-06 | -20.32 |
| 2025-02-05 | -20.46 |
| 2025-02-04 | -20.46 |
| 2025-02-03 | -20.74 |
| 2025-01-28 | -21.02 |
| 2025-01-27 | -20.32 |
| 2025-01-24 | -21.02 |
| 2025-01-23 | -21.58 |
| 2025-01-22 | -21.72 |
| 2025-01-21 | -21.16 |
| 2025-01-20 | -20.88 |
| 2025-01-17 | -21.86 |
| 2025-01-16 | -21.72 |
| 2025-01-15 | -21.30 |
| 2025-01-14 | -21.30 |
| 2025-01-13 | -21.72 |
| 2025-01-10 | -20.88 |
| 2025-01-09 | -20.46 |
| 2025-01-08 | -20.74 |
| 2025-01-07 | -20.32 |
| 2025-01-06 | -19.91 |
| 2025-01-03 | -19.49 |
| 2025-01-02 | -18.93 |
| 2024-12-31 | -17.39 |
| 2024-12-30 | -17.12 |
| 2024-12-27 | -17.12 |
| 2024-12-24 | -17.81 |
| 2024-12-23 | -18.37 |
| 2024-12-20 | -19.49 |
| 2024-12-19 | -18.93 |
| 2024-12-18 | -18.37 |
| 2024-12-17 | -18.93 |
| 2024-12-16 | -18.51 |
| 2024-12-13 | -18.09 |
| 2024-12-12 | -17.12 |
| 2024-12-11 | -17.53 |
| 2024-12-10 | -18.23 |
| 2024-12-09 | -17.25 |
| 2024-12-06 | -18.79 |
| 2024-12-05 | -20.05 |
| 2024-12-04 | -18.79 |
| 2024-12-03 | -18.09 |
| 2024-12-02 | -18.79 |
| 2024-11-29 | -19.49 |
| 2024-11-28 | -20.32 |
| 2024-11-27 | -20.05 |
| 2024-11-26 | -21.30 |
| 2024-11-25 | -20.60 |
| 2024-11-22 | -20.32 |
| 2024-11-21 | -18.93 |
| 2024-11-20 | -18.79 |
| 2024-11-19 | -19.21 |
| 2024-11-18 | -19.07 |
| 2024-11-15 | -19.49 |
| 2024-11-14 | -20.88 |
| 2024-11-13 | -18.79 |
| 2024-11-12 | -18.65 |
| 2024-11-11 | -16.56 |
| 2024-11-08 | -15.58 |
| 2024-11-07 | -15.16 |
| 2024-11-06 | -16.56 |
| 2024-11-05 | -16.42 |
| 2024-11-04 | -17.81 |
| 2024-11-01 | -16.98 |
| 2024-10-31 | -17.25 |
| 2024-10-30 | -16.00 |
| 2024-10-29 | -15.58 |
| 2024-10-28 | -14.46 |
| 2024-10-25 | -14.88 |
| 2024-10-24 | -15.02 |
| 2024-10-23 | -14.05 |
| 2024-10-22 | -13.49 |
| 2024-10-21 | -13.63 |
| 2024-10-18 | -13.49 |
| 2024-10-17 | -15.30 |
| 2024-10-16 | -15.30 |
| 2024-10-15 | -17.39 |
| 2024-10-14 | -15.30 |
| 2024-10-10 | -15.02 |
| 2024-10-09 | -16.84 |
| 2024-10-08 | -10.84 |
| 2024-10-07 | -3.86 |
| 2024-10-04 | -12.09 |
| 2024-10-03 | -14.32 |
| 2024-10-02 | -12.79 |
| 2024-09-30 | -15.44 |
| 2024-09-27 | -18.37 |
| 2024-09-26 | -21.16 |
| 2024-09-25 | -23.12 |
| 2024-09-24 | -24.51 |
| 2024-09-23 | -26.74 |
| 2024-09-20 | -26.19 |
| 2024-09-19 | -26.19 |
| 2024-09-17 | -27.12 |
| 2024-09-16 | -27.80 |
| 2024-09-13 | -27.80 |
| 2024-09-12 | -28.47 |
| 2024-09-11 | -30.21 |
| 2024-09-10 | -28.87 |
| 2024-09-09 | -28.74 |
| 2024-09-05 | -27.53 |
| 2024-09-04 | -27.39 |
| 2024-09-03 | -26.32 |
| 2024-09-02 | -25.92 |
| 2024-08-30 | -23.50 |
| 2024-08-29 | -22.43 |
| 2024-08-28 | -22.29 |
| 2024-08-27 | -21.89 |
| 2024-08-26 | -22.43 |
| 2024-08-23 | -23.77 |
| 2024-08-22 | -23.23 |
| 2024-08-21 | -23.10 |
| 2024-08-20 | -22.96 |
| 2024-08-19 | -22.83 |
| 2024-08-16 | -24.17 |
| 2024-08-15 | -24.31 |
| 2024-08-14 | -24.04 |
| 2024-08-13 | -23.77 |
| 2024-08-12 | -23.50 |
| 2024-08-09 | -23.37 |
| 2024-08-08 | -24.04 |
| 2024-08-07 | -23.23 |
| 2024-08-06 | -24.57 |
| 2024-08-05 | -24.44 |
| 2024-08-02 | -22.56 |
| 2024-08-01 | -22.56 |
| 2024-07-31 | -21.76 |
| 2024-07-30 | -24.17 |
| 2024-07-29 | -23.64 |
| 2024-07-26 | -23.64 |
| 2024-07-25 | -24.04 |
| 2024-07-24 | -23.10 |
| 2024-07-23 | -23.64 |
| 2024-07-22 | -22.16 |
| 2024-07-19 | -22.16 |
| 2024-07-18 | -21.22 |
| 2024-07-17 | -22.29 |
| 2024-07-16 | -21.76 |
| 2024-07-15 | -20.68 |
| 2024-07-12 | -19.74 |
| 2024-07-11 | -20.28 |
| 2024-07-10 | -22.16 |
| 2024-07-09 | -19.34 |
| 2024-07-08 | -19.47 |
| 2024-07-05 | -17.60 |
| 2024-07-04 | -19.34 |
| 2024-07-03 | -19.61 |
| 2024-07-02 | -20.68 |
| 2024-06-28 | -21.76 |
| 2024-06-27 | -22.43 |
| 2024-06-26 | -20.15 |
| 2024-06-25 | -20.28 |
| 2024-06-24 | -20.68 |
| 2024-06-21 | -20.82 |
| 2024-06-20 | -20.41 |
| 2024-06-19 | -20.01 |
| 2024-06-18 | -21.49 |
| 2024-06-17 | -22.70 |
| 2024-06-14 | -21.22 |
| 2024-06-13 | -20.41 |
| 2024-06-12 | -21.22 |
| 2024-06-11 | -21.49 |
| 2024-06-07 | -18.40 |
| 2024-06-06 | -20.15 |
| 2024-06-05 | -21.35 |
| 2024-06-04 | -22.02 |
| 2024-06-03 | -23.10 |
| 2024-05-31 | -24.84 |
| 2024-05-30 | -23.77 |
| 2024-05-29 | -22.83 |
| 2024-05-28 | -21.80 |
| 2024-05-27 | -22.06 |
| 2024-05-24 | -22.19 |
| 2024-05-23 | -21.80 |
| 2024-05-22 | -20.26 |
| 2024-05-21 | -20.26 |
| 2024-05-20 | -19.23 |
| 2024-05-17 | -18.72 |
| 2024-05-16 | -21.16 |
| 2024-05-14 | -22.06 |
| 2024-05-13 | -22.06 |
| 2024-05-10 | -25.27 |
| 2024-05-09 | -27.71 |
| 2024-05-08 | -28.09 |
| 2024-05-07 | -26.81 |
| 2024-05-06 | -27.58 |
| 2024-05-03 | -27.45 |
| 2024-05-02 | -28.09 |
| 2024-04-30 | -29.51 |
| 2024-04-29 | -28.99 |
| 2024-04-26 | -29.64 |
| 2024-04-25 | -30.53 |
| 2024-04-24 | -30.02 |
| 2024-04-23 | -31.82 |
| 2024-04-22 | -32.07 |
| 2024-04-19 | -31.69 |
| 2024-04-18 | -31.95 |
| 2024-04-17 | -32.07 |
| 2024-04-16 | -32.59 |
| 2024-04-15 | -30.79 |
| 2024-04-12 | -31.56 |
| 2024-04-11 | -29.76 |
| 2024-04-10 | -29.89 |
| 2024-04-09 | -30.79 |
| 2024-04-08 | -30.79 |
| 2024-04-05 | -30.92 |
| 2024-04-03 | -28.74 |
| 2024-04-02 | -30.15 |
| 2024-03-28 | -33.49 |
| 2024-03-27 | -39.07 |
| 2024-03-26 | -37.28 |
| 2024-03-25 | -35.28 |
| 2024-03-22 | -34.51 |
| 2024-03-21 | -33.87 |
| 2024-03-20 | -34.77 |
| 2024-03-19 | -35.28 |
| 2024-03-18 | -34.39 |
| 2024-03-15 | -35.28 |
| 2024-03-14 | -34.13 |
| 2024-03-13 | -33.23 |
| 2024-03-12 | -34.26 |
| 2024-03-11 | -35.16 |
| 2024-03-08 | -34.90 |
| 2024-03-07 | -35.54 |
| 2024-03-06 | -35.67 |
| 2024-03-05 | -35.99 |
| 2024-03-04 | -35.67 |
| 2024-03-01 | -33.74 |
| 2024-02-29 | -34.26 |
| 2024-02-28 | -35.99 |
| 2024-02-27 | -34.51 |
| 2024-02-26 | -35.03 |
| 2024-02-23 | -32.97 |
| 2024-02-22 | -32.85 |
| 2024-02-21 | -34.77 |
| 2024-02-20 | -35.67 |
| 2024-02-19 | -36.57 |
| 2024-02-16 | -37.15 |
| 2024-02-15 | -38.11 |
| 2024-02-14 | -38.50 |
| 2024-02-09 | -38.37 |
| 2024-02-08 | -37.40 |
| 2024-02-07 | -36.83 |
| 2024-02-06 | -36.76 |
| 2024-02-05 | -38.94 |
| 2024-02-02 | -37.98 |
| 2024-02-01 | -38.24 |
| 2024-01-31 | -38.50 |
| 2024-01-30 | -37.79 |
| 2024-01-29 | -36.83 |
| 2024-01-26 | -36.18 |
| 2024-01-25 | -35.54 |
| 2024-01-24 | -38.94 |
| 2024-01-23 | -40.81 |
| 2024-01-22 | -41.90 |
| 2024-01-19 | -40.61 |
| 2024-01-18 | -39.59 |
| 2024-01-17 | -40.04 |
| 2024-01-16 | -38.05 |
| 2024-01-15 | -37.21 |
| 2024-01-12 | -37.47 |
| 2024-01-11 | -37.60 |
| 2024-01-10 | -37.47 |
| 2024-01-09 | -37.02 |
| 2024-01-08 | -37.15 |
| 2024-01-05 | -36.31 |
| 2024-01-04 | -36.12 |
| 2024-01-03 | -35.93 |
| 2024-01-02 | -36.57 |
| 2023-12-29 | -37.79 |
| 2023-12-28 | -38.24 |
| 2023-12-27 | -39.46 |
| 2023-12-22 | -40.42 |
| 2023-12-21 | -39.91 |
| 2023-12-20 | -40.23 |
| 2023-12-19 | -40.29 |
| 2023-12-18 | -39.91 |
| 2023-12-15 | -38.94 |
| 2023-12-14 | -39.59 |
| 2023-12-13 | -39.65 |
| 2023-12-12 | -40.10 |
| 2023-12-11 | -40.36 |
| 2023-12-08 | -40.16 |
| 2023-12-07 | -39.91 |
| 2023-12-06 | -39.91 |
| 2023-12-05 | -40.68 |
| 2023-12-04 | -39.71 |
| 2023-12-01 | -39.71 |
| 2023-11-30 | -39.71 |
| 2023-11-29 | -39.33 |
| 2023-11-28 | -38.56 |
| 2023-11-27 | -38.56 |
| 2023-11-24 | -38.11 |
| 2023-11-23 | -37.72 |
| 2023-11-22 | -38.37 |
| 2023-11-21 | -37.98 |
| 2023-11-20 | -38.30 |
| 2023-11-17 | -38.56 |
| 2023-11-16 | -37.66 |
| 2023-11-15 | -36.83 |
| 2023-11-14 | -38.05 |
| 2023-11-13 | -38.50 |
| 2023-11-10 | -38.43 |
| 2023-11-09 | -37.66 |
| 2023-11-08 | -37.47 |
| 2023-11-07 | -37.21 |
| 2023-11-06 | -36.76 |
| 2023-11-03 | -36.95 |
| 2023-11-02 | -38.30 |
| 2023-11-01 | -38.88 |
| 2023-10-31 | -38.56 |
| 2023-10-30 | -37.79 |
| 2023-10-27 | -37.21 |
| 2023-10-26 | -38.37 |
| 2023-10-25 | -38.75 |
| 2023-10-24 | -38.69 |
| 2023-10-20 | -38.37 |
| 2023-10-19 | -37.72 |
| 2023-10-18 | -36.50 |
| 2023-10-17 | -36.38 |
| 2023-10-16 | -36.50 |
| 2023-10-13 | -36.18 |
| 2023-10-12 | -34.64 |
| 2023-10-11 | -35.80 |
| 2023-10-10 | -35.93 |
| 2023-10-09 | -35.67 |
| 2023-10-06 | -35.67 |
| 2023-10-05 | -37.53 |
| 2023-10-04 | -37.60 |
| 2023-10-03 | -38.05 |
| 2023-09-29 | -36.83 |
| 2023-09-28 | -37.66 |
| 2023-09-27 | -37.02 |
| 2023-09-26 | -36.63 |
| 2023-09-25 | -36.38 |
| 2023-09-22 | -35.41 |
| 2023-09-21 | -36.57 |
| 2023-09-20 | -36.45 |
| 2023-09-19 | -36.20 |
| 2023-09-18 | -36.45 |
| 2023-09-15 | -36.20 |
| 2023-09-14 | -36.08 |
| 2023-09-13 | -36.20 |
| 2023-09-12 | -35.58 |
| 2023-09-11 | -36.08 |
| 2023-09-07 | -35.58 |
| 2023-09-06 | -35.09 |
| 2023-09-05 | -35.34 |
| 2023-09-04 | -35.09 |
| 2023-08-31 | -36.57 |
| 2023-08-30 | -33.37 |
| 2023-08-29 | -33.00 |
| 2023-08-28 | -34.60 |
| 2023-08-25 | -34.60 |
| 2023-08-24 | -34.23 |
| 2023-08-23 | -35.34 |
| 2023-08-22 | -33.49 |
| 2023-08-21 | -35.34 |
| 2023-08-18 | -33.74 |
| 2023-08-17 | -32.75 |
| 2023-08-16 | -32.50 |
| 2023-08-15 | -32.01 |
| 2023-08-14 | -30.90 |
| 2023-08-11 | -30.04 |
| 2023-08-10 | -28.56 |
| 2023-08-09 | -29.43 |
| 2023-08-08 | -29.67 |
| 2023-08-07 | -29.30 |
| 2023-08-04 | -28.32 |
| 2023-08-03 | -28.32 |
| 2023-08-02 | -29.06 |
| 2023-08-01 | -27.95 |
| 2023-07-31 | -28.81 |
| 2023-07-28 | -27.58 |
| 2023-07-27 | -29.18 |
| 2023-07-26 | -29.92 |
| 2023-07-25 | -30.41 |
| 2023-07-24 | -32.26 |
| 2023-07-21 | -31.64 |
| 2023-07-20 | -32.50 |
| 2023-07-19 | -32.75 |
| 2023-07-18 | -32.87 |
| 2023-07-14 | -32.13 |
| 2023-07-13 | -32.50 |
| 2023-07-12 | -33.49 |
| 2023-07-11 | -31.89 |
| 2023-07-10 | -33.12 |
| 2023-07-07 | -33.00 |
| 2023-07-06 | -31.52 |
| 2023-07-05 | -30.29 |
| 2023-07-04 | -30.66 |
| 2023-07-03 | -29.67 |
| 2023-06-30 | -30.04 |
| 2023-06-29 | -30.90 |
| 2023-06-28 | -30.16 |
| 2023-06-27 | -31.15 |
| 2023-06-26 | -33.37 |
| 2023-06-23 | -33.37 |
| 2023-06-21 | -31.27 |
| 2023-06-20 | -29.92 |
| 2023-06-19 | -30.53 |
| 2023-06-16 | -31.40 |
| 2023-06-15 | -32.50 |
| 2023-06-14 | -32.75 |
| 2023-06-13 | -32.01 |
| 2023-06-12 | -32.50 |
| 2023-06-09 | -31.52 |
| 2023-06-08 | -31.52 |
| 2023-06-07 | -32.13 |
| 2023-06-06 | -33.37 |
| 2023-06-05 | -33.49 |
| 2023-06-02 | -34.23 |
| 2023-06-01 | -36.20 |
| 2023-05-31 | -35.46 |
| 2023-05-30 | -34.17 |
| 2023-05-29 | -33.23 |
| 2023-05-25 | -33.46 |
| 2023-05-24 | -33.11 |
| 2023-05-23 | -31.58 |
| 2023-05-22 | -29.82 |
| 2023-05-19 | -30.29 |
| 2023-05-18 | -28.29 |
| 2023-05-17 | -30.17 |
| 2023-05-16 | -28.41 |
| 2023-05-15 | -29.58 |
| 2023-05-12 | -29.35 |
| 2023-05-11 | -26.53 |
| 2023-05-10 | -27.00 |
| 2023-05-09 | -27.70 |
| 2023-05-08 | -27.00 |
| 2023-05-05 | -28.29 |
| 2023-05-04 | -31.58 |
| 2023-05-03 | -33.34 |
| 2023-05-02 | -32.52 |
| 2023-04-28 | -32.52 |
| 2023-04-27 | -32.99 |
| 2023-04-26 | -34.28 |
| 2023-04-25 | -35.11 |
| 2023-04-24 | -34.28 |
| 2023-04-21 | -34.52 |
| 2023-04-20 | -34.05 |
| 2023-04-19 | -33.93 |
| 2023-04-18 | -33.23 |
| 2023-04-17 | -32.99 |
| 2023-04-14 | -34.40 |
| 2023-04-13 | -35.58 |
| 2023-04-12 | -35.46 |
| 2023-04-11 | -35.81 |
| 2023-04-06 | -36.87 |
| 2023-04-04 | -36.99 |
| 2023-04-03 | -36.99 |
| 2023-03-31 | -38.28 |
| 2023-03-30 | -39.22 |
| 2023-03-29 | -38.99 |
| 2023-03-28 | -38.99 |
| 2023-03-27 | -39.93 |
| 2023-03-24 | -39.34 |
| 2023-03-23 | -38.87 |
| 2023-03-22 | -38.99 |
| 2023-03-21 | -39.34 |
| 2023-03-20 | -39.34 |
| 2023-03-17 | -38.75 |
| 2023-03-16 | -39.69 |
| 2023-03-15 | -37.93 |
| 2023-03-14 | -39.69 |
| 2023-03-13 | -37.69 |
| 2023-03-10 | -39.22 |
| 2023-03-09 | -37.69 |
| 2023-03-08 | -37.34 |
| 2023-03-07 | -36.75 |
| 2023-03-06 | -37.46 |
| 2023-03-03 | -38.87 |
| 2023-03-02 | -39.34 |
| 2023-03-01 | -39.34 |
| 2023-02-28 | -40.28 |
| 2023-02-27 | -40.16 |
| 2023-02-24 | -39.69 |
| 2023-02-23 | -39.10 |
| 2023-02-22 | -39.10 |
| 2023-02-21 | -37.93 |
| 2023-02-20 | -37.81 |
| 2023-02-17 | -38.05 |
| 2023-02-16 | -38.05 |
| 2023-02-15 | -37.69 |
| 2023-02-14 | -36.87 |
| 2023-02-13 | -37.22 |
| 2023-02-10 | -37.58 |
| 2023-02-09 | -38.16 |
| 2023-02-08 | -37.81 |
| 2023-02-07 | -37.58 |
| 2023-02-06 | -37.69 |
| 2023-02-03 | -36.52 |
| 2023-02-02 | -36.05 |
| 2023-02-01 | -36.64 |
| 2023-01-31 | -37.93 |
| 2023-01-30 | -37.58 |
| 2023-01-27 | -36.99 |
| 2023-01-26 | -36.64 |
| 2023-01-20 | -38.05 |
| 2023-01-19 | -39.58 |
| 2023-01-18 | -39.46 |
| 2023-01-17 | -38.63 |
| 2023-01-16 | -39.58 |
| 2023-01-13 | -39.69 |
| 2023-01-12 | -40.05 |
| 2023-01-11 | -40.40 |
| 2023-01-10 | -39.81 |
| 2023-01-09 | -39.10 |
| 2023-01-06 | -40.40 |
| 2023-01-05 | -40.52 |
| 2023-01-04 | -40.28 |
| 2023-01-03 | -41.57 |
| 2022-12-30 | -43.28 |
| 2022-12-29 | -43.63 |
| 2022-12-28 | -43.28 |
| 2022-12-23 | -43.98 |
| 2022-12-22 | -43.81 |
| 2022-12-21 | -44.10 |
| 2022-12-20 | -44.16 |
| 2022-12-19 | -44.45 |
| 2022-12-16 | -42.93 |
| 2022-12-15 | -43.45 |
| 2022-12-14 | -42.75 |
| 2022-12-13 | -42.81 |
| 2022-12-12 | -43.63 |
| 2022-12-09 | -44.16 |
| 2022-12-08 | -45.16 |
| 2022-12-07 | -44.87 |
| 2022-12-06 | -44.75 |
| 2022-12-05 | -45.75 |
| 2022-12-02 | -47.16 |
| 2022-12-01 | -46.98 |
| 2022-11-30 | -46.04 |
| 2022-11-29 | -46.51 |
| 2022-11-28 | -47.75 |
| 2022-11-25 | -47.28 |
| 2022-11-24 | -47.57 |
| 2022-11-23 | -49.39 |
| 2022-11-22 | -49.57 |
| 2022-11-21 | -50.10 |
| 2022-11-18 | -49.74 |
| 2022-11-17 | -49.51 |
| 2022-11-16 | -49.10 |
| 2022-11-15 | -48.63 |
| 2022-11-14 | -50.04 |
| 2022-11-11 | -51.15 |
| 2022-11-10 | -52.98 |
| 2022-11-09 | -52.09 |
| 2022-11-08 | -52.51 |
| 2022-11-07 | -51.74 |
| 2022-11-04 | -52.80 |
| 2022-11-03 | -54.09 |
| 2022-11-02 | -52.68 |
| 2022-11-01 | -54.27 |
| 2022-10-31 | -54.98 |
| 2022-10-28 | -54.68 |
| 2022-10-27 | -53.15 |
| 2022-10-26 | -52.98 |
| 2022-10-25 | -53.27 |
| 2022-10-24 | -52.74 |
| 2022-10-21 | -50.16 |
| 2022-10-20 | -49.92 |
| 2022-10-19 | -50.51 |
| 2022-10-18 | -50.21 |
| 2022-10-17 | -51.27 |
| 2022-10-14 | -51.04 |
| 2022-10-13 | -51.45 |
| 2022-10-12 | -51.04 |
| 2022-10-11 | -50.98 |
| 2022-10-10 | -50.51 |
| 2022-10-07 | -49.51 |
| 2022-10-06 | -48.51 |
| 2022-10-05 | -48.86 |
| 2022-10-03 | -50.16 |
| 2022-09-30 | -50.04 |
| 2022-09-29 | -50.86 |
| 2022-09-28 | -49.57 |
| 2022-09-27 | -47.16 |
| 2022-09-26 | -46.51 |
| 2022-09-23 | -44.92 |
| 2022-09-22 | -43.81 |
| 2022-09-21 | -43.10 |
| 2022-09-20 | -41.69 |
| 2022-09-19 | -42.14 |
| 2022-09-16 | -41.35 |
| 2022-09-15 | -40.90 |
| 2022-09-14 | -41.01 |
| 2022-09-13 | -40.00 |
| 2022-09-09 | -40.00 |
| 2022-09-08 | -40.56 |
| 2022-09-07 | -39.89 |
| 2022-09-06 | -39.77 |
| 2022-09-05 | -39.66 |
| 2022-09-02 | -39.55 |
| 2022-09-01 | -39.10 |
| 2022-08-31 | -38.42 |
| 2022-08-30 | -38.65 |
| 2022-08-29 | -38.42 |
| 2022-08-26 | -38.31 |
| 2022-08-25 | -38.31 |
| 2022-08-24 | -38.65 |
| 2022-08-23 | -38.08 |
| 2022-08-22 | -37.97 |
| 2022-08-19 | -37.86 |
| 2022-08-18 | -38.42 |
| 2022-08-17 | -37.74 |
| 2022-08-16 | -37.74 |
| 2022-08-15 | -38.31 |
| 2022-08-12 | -38.19 |
| 2022-08-11 | -38.76 |
| 2022-08-10 | -39.89 |
| 2022-08-09 | -38.98 |
| 2022-08-08 | -39.21 |
| 2022-08-05 | -38.76 |
| 2022-08-04 | -39.21 |
| 2022-08-03 | -39.77 |
| 2022-08-02 | -39.10 |
| 2022-08-01 | -37.74 |
| 2022-07-29 | -37.41 |
| 2022-07-28 | -37.29 |
| 2022-07-27 | -36.84 |
| 2022-07-26 | -36.73 |
| 2022-07-25 | -36.84 |
| 2022-07-22 | -36.95 |
| 2022-07-21 | -36.73 |
| 2022-07-20 | -36.73 |
| 2022-07-19 | -36.39 |
| 2022-07-18 | -36.39 |
| 2022-07-15 | -37.41 |
| 2022-07-14 | -35.83 |
| 2022-07-13 | -35.60 |
| 2022-07-12 | -35.60 |
| 2022-07-11 | -35.38 |
| 2022-07-08 | -35.60 |
| 2022-07-07 | -35.83 |
| 2022-07-06 | -35.38 |
| 2022-07-05 | -35.71 |
| 2022-07-04 | -35.49 |
| 2022-06-30 | -36.05 |
| 2022-06-29 | -34.81 |
| 2022-06-28 | -34.81 |
| 2022-06-27 | -35.38 |
| 2022-06-24 | -35.94 |
| 2022-06-23 | -35.83 |
| 2022-06-22 | -35.83 |
| 2022-06-21 | -35.83 |
| 2022-06-20 | -36.16 |
| 2022-06-17 | -36.73 |
| 2022-06-16 | -35.71 |
| 2022-06-15 | -35.04 |
| 2022-06-14 | -34.36 |
| 2022-06-13 | -35.49 |
| 2022-06-10 | -35.83 |
| 2022-06-09 | -35.15 |
| 2022-06-08 | -35.04 |
| 2022-06-07 | -35.26 |
| 2022-06-06 | -34.13 |
| 2022-06-02 | -34.03 |
| 2022-06-01 | -34.13 |
| 2022-05-31 | -36.40 |
| 2022-05-30 | -36.40 |
| 2022-05-27 | -36.29 |
| 2022-05-26 | -36.18 |
| 2022-05-25 | -36.08 |
| 2022-05-24 | -36.18 |
| 2022-05-23 | -36.29 |
| 2022-05-20 | -36.18 |
| 2022-05-19 | -36.83 |
| 2022-05-18 | -37.15 |
| 2022-05-17 | -36.40 |
| 2022-05-16 | -37.48 |
| 2022-05-13 | -37.26 |
| 2022-05-12 | -38.77 |
| 2022-05-11 | -38.34 |
| 2022-05-10 | -38.55 |
| 2022-05-06 | -38.23 |
| 2022-05-05 | -37.05 |
| 2022-05-04 | -37.15 |
| 2022-05-03 | -37.37 |
| 2022-04-29 | -37.69 |
| 2022-04-28 | -37.91 |
| 2022-04-27 | -39.09 |
| 2022-04-26 | -39.31 |
| 2022-04-25 | -38.99 |
| 2022-04-22 | -36.83 |
| 2022-04-21 | -38.77 |
| 2022-04-20 | -37.69 |
| 2022-04-19 | -37.58 |
| 2022-04-14 | -37.69 |
| 2022-04-13 | -38.02 |
| 2022-04-12 | -38.55 |
| 2022-04-11 | -38.23 |
| 2022-04-08 | -36.40 |
| 2022-04-07 | -37.58 |
| 2022-04-06 | -36.61 |
| 2022-04-04 | -36.40 |
| 2022-04-01 | -37.05 |
| 2022-03-31 | -36.61 |
| 2022-03-30 | -39.42 |
| 2022-03-29 | -40.06 |
| 2022-03-28 | -39.96 |
| 2022-03-25 | -39.63 |
| 2022-03-24 | -39.42 |
| 2022-03-23 | -40.71 |
| 2022-03-22 | -39.96 |
| 2022-03-21 | -41.36 |
| 2022-03-18 | -41.46 |
| 2022-03-17 | -41.14 |
| 2022-03-16 | -43.30 |
| 2022-03-15 | -44.91 |
| 2022-03-14 | -42.33 |
| 2022-03-11 | -41.03 |
| 2022-03-10 | -40.71 |
| 2022-03-09 | -41.25 |
| 2022-03-08 | -40.60 |
| 2022-03-07 | -39.96 |
| 2022-03-04 | -38.66 |
| 2022-03-03 | -37.91 |
| 2022-03-02 | -38.23 |
| 2022-03-01 | -36.51 |
| 2022-02-28 | -35.97 |
| 2022-02-25 | -36.18 |
| 2022-02-24 | -37.26 |
| 2022-02-23 | -35.43 |
| 2022-02-22 | -35.10 |
| 2022-02-21 | -34.78 |
| 2022-02-18 | -34.03 |
| 2022-02-17 | -34.13 |
| 2022-02-16 | -34.24 |
| 2022-02-15 | -35.00 |
| 2022-02-14 | -33.70 |
| 2022-02-11 | -32.84 |
| 2022-02-10 | -34.35 |
| 2022-02-09 | -35.00 |
| 2022-02-08 | -36.08 |
| 2022-02-07 | -36.18 |
| 2022-02-04 | -37.26 |
| 2022-01-31 | -38.02 |
| 2022-01-28 | -38.12 |
| 2022-01-27 | -37.69 |
| 2022-01-26 | -37.37 |
| 2022-01-25 | -37.58 |
| 2022-01-24 | -36.72 |
| 2022-01-21 | -37.26 |
| 2022-01-20 | -37.80 |
| 2022-01-19 | -37.69 |
| 2022-01-18 | -38.23 |
| 2022-01-17 | -38.23 |
| 2022-01-14 | -38.12 |
| 2022-01-13 | -38.34 |
| 2022-01-12 | -38.45 |
| 2022-01-11 | -35.97 |
| 2022-01-10 | -36.72 |
| 2022-01-07 | -37.48 |
| 2022-01-06 | -38.12 |
| 2022-01-05 | -37.69 |
| 2022-01-04 | -38.55 |
| 2022-01-03 | -38.77 |
| 2021-12-31 | -38.77 |
| 2021-12-30 | -38.99 |
| 2021-12-29 | -38.66 |
| 2021-12-28 | -38.66 |
| 2021-12-24 | -38.55 |
| 2021-12-23 | -38.99 |
| 2021-12-22 | -39.52 |
| 2021-12-21 | -39.85 |
| 2021-12-20 | -40.06 |
| 2021-12-17 | -39.74 |
| 2021-12-16 | -39.52 |
| 2021-12-15 | -39.09 |
| 2021-12-14 | -38.77 |
| 2021-12-13 | -38.34 |
| 2021-12-10 | -37.91 |
| 2021-12-09 | -38.02 |
| 2021-12-08 | -38.34 |
| 2021-12-07 | -37.80 |
| 2021-12-06 | -38.77 |
| 2021-12-03 | -38.23 |
| 2021-12-02 | -38.23 |
| 2021-12-01 | -39.20 |
| 2021-11-30 | -39.63 |
| 2021-11-29 | -39.20 |
| 2021-11-26 | -38.99 |
| 2021-11-25 | -38.77 |
| 2021-11-24 | -38.34 |
| 2021-11-23 | -38.88 |
| 2021-11-22 | -38.88 |
| 2021-11-19 | -38.99 |
| 2021-11-18 | -39.42 |
| 2021-11-17 | -38.77 |
| 2021-11-16 | -38.66 |
| 2021-11-15 | -38.99 |
| 2021-11-12 | -38.34 |
| 2021-11-11 | -38.45 |
| 2021-11-10 | -39.52 |
| 2021-11-09 | -39.42 |
| 2021-11-08 | -39.74 |
| 2021-11-05 | -39.96 |
| 2021-11-04 | -39.52 |
| 2021-11-03 | -38.12 |
| 2021-11-02 | -38.12 |
| 2021-11-01 | -37.69 |
| 2021-10-29 | -37.37 |
| 2021-10-28 | -37.15 |
| 2021-10-27 | -37.05 |
| 2021-10-26 | -36.61 |
| 2021-10-25 | -36.29 |
| 2021-10-22 | -35.97 |
| 2021-10-21 | -36.29 |
| 2021-10-20 | -36.40 |
| 2021-10-19 | -36.40 |
| 2021-10-18 | -37.05 |
| 2021-10-15 | -37.15 |
| 2021-10-12 | -37.05 |
| 2021-10-11 | -36.83 |
| 2021-10-08 | -35.86 |
| 2021-10-07 | -35.10 |
| 2021-10-06 | -36.18 |
| 2021-10-05 | -36.94 |
| 2021-10-04 | -36.94 |
| 2021-09-30 | -37.05 |
| 2021-09-29 | -37.37 |
| 2021-09-28 | -37.05 |
| 2021-09-27 | -37.80 |
| 2021-09-24 | -36.94 |
| 2021-09-23 | -35.75 |
| 2021-09-21 | -37.37 |
| 2021-09-20 | -36.94 |
| 2021-09-17 | -36.21 |
| 2021-09-16 | -35.80 |
| 2021-09-15 | -35.38 |
| 2021-09-14 | -34.35 |
| 2021-09-13 | -32.48 |
| 2021-09-10 | -32.80 |
| 2021-09-09 | -33.52 |
| 2021-09-08 | -33.93 |
| 2021-09-07 | -33.73 |
| 2021-09-06 | -34.25 |
| 2021-09-03 | -32.90 |
| 2021-09-02 | -35.28 |
| 2021-09-01 | -35.80 |
| 2021-08-31 | -37.35 |
| 2021-08-30 | -37.25 |
| 2021-08-27 | -37.87 |
| 2021-08-26 | -38.39 |
| 2021-08-25 | -38.70 |
| 2021-08-24 | -39.32 |
| 2021-08-23 | -39.63 |
| 2021-08-20 | -39.84 |
| 2021-08-19 | -39.01 |
| 2021-08-18 | -39.53 |
| 2021-08-17 | -40.56 |
| 2021-08-16 | -39.53 |
| 2021-08-13 | -39.94 |
| 2021-08-12 | -40.25 |
| 2021-08-11 | -39.73 |
| 2021-08-10 | -40.46 |
| 2021-08-09 | -40.35 |
| 2021-08-06 | -40.35 |
| 2021-08-05 | -40.46 |
| 2021-08-04 | -39.32 |
| 2021-08-03 | -39.22 |
| 2021-08-02 | -38.90 |
| 2021-07-30 | -38.59 |
| 2021-07-29 | -39.94 |
| 2021-07-28 | -40.77 |
| 2021-07-27 | -40.67 |
| 2021-07-26 | -39.73 |
| 2021-07-23 | -38.90 |
| 2021-07-22 | -39.63 |
| 2021-07-21 | -40.35 |
| 2021-07-20 | -41.08 |
| 2021-07-19 | -40.46 |
| 2021-07-16 | -41.91 |
| 2021-07-15 | -42.11 |
| 2021-07-14 | -42.32 |
| 2021-07-13 | -42.01 |
| 2021-07-12 | -42.01 |
| 2021-07-09 | -42.11 |
| 2021-07-08 | -41.70 |
| 2021-07-07 | -41.08 |
| 2021-07-06 | -40.77 |
| 2021-07-05 | -40.87 |
| 2021-07-02 | -41.39 |
| 2021-06-30 | -40.67 |
| 2021-06-29 | -40.67 |
| 2021-06-28 | -40.67 |
| 2021-06-25 | -40.15 |
| 2021-06-24 | -40.98 |
| 2021-06-23 | -40.98 |
| 2021-06-22 | -41.18 |
| 2021-06-21 | -40.87 |
| 2021-06-18 | -39.94 |
| 2021-06-17 | -40.04 |
| 2021-06-16 | -39.63 |
| 2021-06-15 | -38.90 |
| 2021-06-11 | -37.97 |
| 2021-06-10 | -37.25 |
| 2021-06-09 | -39.53 |
| 2021-06-08 | -38.90 |
| 2021-06-07 | -39.11 |
| 2021-06-04 | -38.80 |
| 2021-06-03 | -38.80 |
| 2021-06-02 | -39.11 |
| 2021-06-01 | -38.80 |
| 2021-05-31 | -38.80 |
| 2021-05-28 | -39.00 |
| 2021-05-27 | -39.20 |
| 2021-05-26 | -39.59 |
| 2021-05-25 | -39.79 |
| 2021-05-24 | -39.99 |
| 2021-05-21 | -40.09 |
| 2021-05-20 | -39.89 |
| 2021-05-18 | -40.09 |
| 2021-05-17 | -40.98 |
| 2021-05-14 | -40.79 |
| 2021-05-13 | -40.88 |
| 2021-05-12 | -39.99 |
| 2021-05-11 | -39.20 |
| 2021-05-10 | -38.60 |
| 2021-05-07 | -39.69 |
| 2021-05-06 | -39.89 |
| 2021-05-05 | -40.19 |
| 2021-05-04 | -40.79 |
| 2021-05-03 | -40.69 |
| 2021-04-30 | -40.39 |
| 2021-04-29 | -40.29 |
| 2021-04-28 | -40.79 |
| 2021-04-27 | -40.59 |
| 2021-04-26 | -40.88 |
| 2021-04-23 | -40.49 |
| 2021-04-22 | -40.49 |
| 2021-04-21 | -41.68 |
| 2021-04-20 | -42.27 |
| 2021-04-19 | -42.57 |
| 2021-04-16 | -43.36 |
| 2021-04-15 | -43.66 |
| 2021-04-14 | -43.66 |
| 2021-04-13 | -43.26 |
| 2021-04-12 | -43.76 |
| 2021-04-09 | -43.26 |
| 2021-04-08 | -43.17 |
| 2021-04-07 | -43.36 |
| 2021-04-01 | -43.17 |
| 2021-03-31 | -42.47 |
| 2021-03-30 | -40.98 |
| 2021-03-29 | -42.97 |
| 2021-03-26 | -43.86 |
| 2021-03-25 | -44.55 |
| 2021-03-24 | -44.36 |
| 2021-03-23 | -43.36 |
| 2021-03-22 | -42.87 |
| 2021-03-19 | -42.77 |
| 2021-03-18 | -42.17 |
| 2021-03-17 | -41.98 |
| 2021-03-16 | -41.88 |
| 2021-03-15 | -42.87 |
| 2021-03-12 | -42.27 |
| 2021-03-11 | -42.67 |
| 2021-03-10 | -43.26 |
| 2021-03-09 | -43.86 |
| 2021-03-08 | -43.96 |
| 2021-03-05 | -44.26 |
| 2021-03-04 | -43.96 |
| 2021-03-03 | -43.17 |
| 2021-03-02 | -43.96 |
| 2021-03-01 | -44.36 |
| 2021-02-26 | -44.46 |
| 2021-02-25 | -43.86 |
| 2021-02-24 | -44.95 |
| 2021-02-23 | -44.46 |
| 2021-02-22 | -44.36 |
| 2021-02-19 | -45.05 |
| 2021-02-18 | -46.14 |
| 2021-02-17 | -45.45 |
| 2021-02-16 | -46.14 |
| 2021-02-11 | -47.23 |
| 2021-02-10 | -47.13 |
| 2021-02-09 | -47.73 |
| 2021-02-08 | -47.33 |
| 2021-02-05 | -47.03 |
| 2021-02-04 | -47.03 |
| 2021-02-03 | -46.44 |
| 2021-02-02 | -46.93 |
| 2021-02-01 | -46.74 |
| 2021-01-29 | -47.23 |
| 2021-01-28 | -46.74 |
| 2021-01-27 | -45.55 |
| 2021-01-26 | -45.45 |
| 2021-01-25 | -44.75 |
| 2021-01-22 | -44.55 |
| 2021-01-21 | -42.87 |
| 2021-01-20 | -43.17 |
| 2021-01-19 | -42.77 |
| 2021-01-18 | -44.26 |
| 2021-01-15 | -45.25 |
| 2021-01-14 | -45.15 |
| 2021-01-13 | -46.04 |
| 2021-01-12 | -46.84 |
| 2021-01-11 | -47.13 |
| 2021-01-08 | -48.03 |
| 2021-01-07 | -47.73 |
| 2021-01-06 | -46.34 |
| 2021-01-05 | -47.23 |
| 2021-01-04 | -47.03 |
| 2020-12-31 | -47.43 |
| 2020-12-30 | -47.43 |
| 2020-12-29 | -47.73 |
| 2020-12-28 | -47.43 |
| 2020-12-24 | -47.63 |
| 2020-12-23 | -48.42 |
| 2020-12-22 | -48.32 |
| 2020-12-21 | -47.73 |
| 2020-12-18 | -47.13 |
| 2020-12-17 | -47.73 |
| 2020-12-16 | -47.93 |
| 2020-12-15 | -48.42 |
| 2020-12-14 | -47.23 |
| 2020-12-11 | -47.13 |
| 2020-12-10 | -46.14 |
| 2020-12-09 | -46.04 |
| 2020-12-08 | -46.44 |
| 2020-12-07 | -45.25 |
| 2020-12-04 | -44.46 |
| 2020-12-03 | -43.07 |
| 2020-12-02 | -41.68 |
| 2020-12-01 | -41.98 |
| 2020-11-30 | -42.87 |
| 2020-11-27 | -44.06 |
| 2020-11-26 | -44.46 |
| 2020-11-25 | -44.16 |
| 2020-11-24 | -44.36 |
| 2020-11-23 | -43.66 |
| 2020-11-20 | -44.36 |
| 2020-11-19 | -43.46 |
| 2020-11-18 | -43.07 |
| 2020-11-17 | -42.47 |
| 2020-11-16 | -42.67 |
| 2020-11-13 | -42.27 |
| 2020-11-12 | -41.18 |
| 2020-11-11 | -40.19 |
| 2020-11-10 | -44.06 |
| 2020-11-09 | -46.93 |
| 2020-11-06 | -45.65 |
| 2020-11-05 | -46.34 |
| 2020-11-04 | -46.64 |
| 2020-11-03 | -47.13 |
| 2020-11-02 | -47.93 |
| 2020-10-30 | -48.72 |
| 2020-10-29 | -48.12 |
| 2020-10-28 | -48.12 |
| 2020-10-27 | -47.73 |
| 2020-10-23 | -46.24 |
| 2020-10-22 | -46.84 |
| 2020-10-21 | -46.64 |
| 2020-10-20 | -46.64 |
| 2020-10-19 | -45.55 |
| 2020-10-16 | -46.44 |
| 2020-10-15 | -48.32 |
| 2020-10-14 | -47.13 |
| 2020-10-12 | -47.73 |
| 2020-10-09 | -47.53 |
| 2020-10-08 | -48.72 |
| 2020-10-07 | -48.42 |
| 2020-10-06 | -48.92 |
| 2020-10-05 | -49.02 |
| 2020-09-30 | -48.92 |
| 2020-09-29 | -48.82 |
| 2020-09-28 | -48.52 |
| 2020-09-25 | -48.52 |
| 2020-09-24 | -47.43 |
| 2020-09-23 | -46.33 |
| 2020-09-22 | -46.33 |
| 2020-09-21 | -45.75 |
| 2020-09-18 | -45.08 |
| 2020-09-17 | -45.18 |
| 2020-09-16 | -45.47 |
| 2020-09-15 | -45.56 |
| 2020-09-14 | -45.47 |
| 2020-09-11 | -45.66 |
| 2020-09-10 | -45.47 |
| 2020-09-09 | -45.56 |
| 2020-09-08 | -45.37 |
| 2020-09-07 | -44.89 |
| 2020-09-04 | -45.08 |
| 2020-09-03 | -44.51 |
| 2020-09-02 | -44.13 |
| 2020-09-01 | -44.03 |
| 2020-08-31 | -44.22 |
| 2020-08-28 | -43.26 |
| 2020-08-27 | -42.78 |
| 2020-08-26 | -42.50 |
| 2020-08-25 | -42.40 |
| 2020-08-24 | -42.50 |
| 2020-08-21 | -42.98 |
| 2020-08-20 | -42.59 |
| 2020-08-19 | -41.83 |
| 2020-08-18 | -41.35 |
| 2020-08-17 | -42.50 |
| 2020-08-14 | -43.17 |
| 2020-08-13 | -43.07 |
| 2020-08-12 | -43.84 |
| 2020-08-11 | -44.99 |
| 2020-08-10 | -45.37 |
| 2020-08-07 | -45.37 |
| 2020-08-06 | -44.89 |
| 2020-08-05 | -44.51 |
| 2020-08-04 | -44.22 |
| 2020-08-03 | -44.70 |
| 2020-07-31 | -45.85 |
| 2020-07-30 | -46.71 |
| 2020-07-29 | -46.04 |
| 2020-07-28 | -46.81 |
| 2020-07-27 | -46.62 |
| 2020-07-24 | -45.37 |
| 2020-07-23 | -44.51 |
| 2020-07-22 | -43.84 |
| 2020-07-21 | -43.36 |
| 2020-07-20 | -42.88 |
| 2020-07-17 | -43.65 |
| 2020-07-16 | -42.88 |
| 2020-07-15 | -41.63 |
| 2020-07-14 | -40.68 |
| 2020-07-13 | -40.20 |
| 2020-07-10 | -40.20 |
| 2020-07-09 | -38.47 |
| 2020-07-08 | -37.90 |
| 2020-07-07 | -39.05 |
| 2020-07-06 | -37.80 |
| 2020-07-03 | -41.06 |
| 2020-07-02 | -41.92 |
| 2020-06-30 | -42.88 |
| 2020-06-29 | -43.26 |
| 2020-06-26 | -42.02 |
| 2020-06-24 | -41.54 |
| 2020-06-23 | -41.35 |
| 2020-06-22 | -41.06 |
| 2020-06-19 | -39.62 |
| 2020-06-18 | -40.77 |
| 2020-06-17 | -41.06 |
| 2020-06-16 | -40.77 |
| 2020-06-15 | -41.92 |
| 2020-06-12 | -41.15 |
| 2020-06-11 | -41.15 |
| 2020-06-10 | -40.29 |
| 2020-06-09 | -39.91 |
| 2020-06-08 | -40.87 |
| 2020-06-05 | -40.77 |
| 2020-06-04 | -41.25 |
| 2020-06-03 | -41.06 |
| 2020-06-02 | -41.06 |
| 2020-06-01 | -41.44 |
| 2020-05-29 | -42.21 |
| 2020-05-28 | -42.69 |
| 2020-05-27 | -41.63 |
| 2020-05-26 | -41.54 |
| 2020-05-25 | -42.92 |
| 2020-05-22 | -43.38 |
| 2020-05-21 | -40.71 |
| 2020-05-20 | -40.62 |
| 2020-05-19 | -40.07 |
| 2020-05-18 | -40.89 |
| 2020-05-15 | -40.43 |
| 2020-05-14 | -40.25 |
| 2020-05-13 | -39.70 |
| 2020-05-12 | -39.52 |
| 2020-05-11 | -40.16 |
| 2020-05-08 | -40.53 |
| 2020-05-07 | -41.72 |
| 2020-05-06 | -40.89 |
| 2020-05-05 | -41.63 |
| 2020-05-04 | -41.54 |
| 2020-04-29 | -39.52 |
| 2020-04-28 | -41.35 |
| 2020-04-27 | -41.35 |
| 2020-04-24 | -43.19 |
| 2020-04-23 | -42.18 |
| 2020-04-22 | -41.72 |
| 2020-04-21 | -42.92 |
| 2020-04-20 | -42.18 |
| 2020-04-17 | -41.72 |
| 2020-04-16 | -43.01 |
| 2020-04-15 | -41.63 |
| 2020-04-14 | -40.80 |
| 2020-04-09 | -41.45 |
| 2020-04-08 | -43.19 |
| 2020-04-07 | -42.55 |
| 2020-04-06 | -44.94 |
| 2020-04-03 | -45.31 |
| 2020-04-02 | -45.21 |
| 2020-04-01 | -45.58 |
| 2020-03-31 | -46.13 |
| 2020-03-30 | -47.42 |
| 2020-03-27 | -45.86 |
| 2020-03-26 | -45.49 |
| 2020-03-25 | -45.95 |
| 2020-03-24 | -47.79 |
| 2020-03-23 | -49.35 |
| 2020-03-20 | -47.51 |
| 2020-03-19 | -48.43 |
| 2020-03-18 | -45.86 |
| 2020-03-17 | -43.74 |
| 2020-03-16 | -42.27 |
| 2020-03-13 | -40.16 |
| 2020-03-12 | -39.15 |
| 2020-03-11 | -37.68 |
| 2020-03-10 | -37.49 |
| 2020-03-09 | -37.95 |
| 2020-03-06 | -36.39 |
| 2020-03-05 | -34.92 |
| 2020-03-04 | -35.75 |
| 2020-03-03 | -34.83 |
| 2020-03-02 | -34.92 |
| 2020-02-28 | -36.76 |
| 2020-02-27 | -35.20 |
| 2020-02-26 | -35.29 |
| 2020-02-25 | -35.20 |
| 2020-02-24 | -34.55 |
| 2020-02-21 | -34.18 |
| 2020-02-20 | -33.36 |
| 2020-02-19 | -34.00 |
| 2020-02-18 | -34.28 |
| 2020-02-17 | -33.82 |
| 2020-02-14 | -33.82 |
| 2020-02-13 | -34.00 |
| 2020-02-12 | -34.09 |
| 2020-02-11 | -34.18 |
| 2020-02-10 | -34.64 |
| 2020-02-07 | -34.18 |
| 2020-02-06 | -33.91 |
| 2020-02-05 | -35.38 |
| 2020-02-04 | -35.93 |
| 2020-02-03 | -37.49 |
| 2020-01-31 | -36.76 |
| 2020-01-30 | -35.84 |
| 2020-01-29 | -34.74 |
| 2020-01-24 | -32.99 |
| 2020-01-23 | -32.90 |
| 2020-01-22 | -31.98 |
| 2020-01-21 | -32.44 |
| 2020-01-20 | -31.15 |
| 2020-01-17 | -31.33 |
| 2020-01-16 | -30.97 |
| 2020-01-15 | -31.43 |
| 2020-01-14 | -31.06 |
| 2020-01-13 | -31.15 |
| 2020-01-10 | -31.79 |
| 2020-01-09 | -31.33 |
| 2020-01-08 | -31.79 |
| 2020-01-07 | -30.97 |
| 2020-01-06 | -30.78 |
| 2020-01-03 | -30.14 |
| 2020-01-02 | -30.51 |
| 2019-12-31 | -31.06 |
| 2019-12-30 | -31.52 |
| 2019-12-27 | -32.35 |
| 2019-12-24 | -32.35 |
| 2019-12-23 | -32.44 |
| 2019-12-20 | -32.71 |
| 2019-12-19 | -32.53 |
| 2019-12-18 | -32.16 |
| 2019-12-17 | -31.98 |
| 2019-12-16 | -33.08 |
| 2019-12-13 | -33.26 |
| 2019-12-12 | -34.09 |
| 2019-12-11 | -34.18 |
| 2019-12-10 | -34.83 |
| 2019-12-09 | -34.64 |
| 2019-12-06 | -34.55 |
| 2019-12-05 | -35.20 |
| 2019-12-04 | -35.47 |
| 2019-12-03 | -35.20 |
| 2019-12-02 | -35.38 |
| 2019-11-29 | -35.20 |
| 2019-11-28 | -34.55 |
| 2019-11-27 | -34.64 |
| 2019-11-26 | -34.28 |
| 2019-11-25 | -33.91 |
| 2019-11-22 | -34.46 |
| 2019-11-21 | -34.74 |
| 2019-11-20 | -34.00 |
| 2019-11-19 | -33.91 |
| 2019-11-18 | -33.91 |
| 2019-11-15 | -34.46 |
| 2019-11-14 | -34.28 |
| 2019-11-13 | -32.99 |
| 2019-11-12 | -31.89 |
| 2019-11-11 | -31.98 |
| 2019-11-08 | -30.32 |
| 2019-11-07 | -30.32 |
| 2019-11-06 | -30.69 |
| 2019-11-05 | -30.97 |
| 2019-11-04 | -31.15 |
| 2019-11-01 | -32.81 |
| 2019-10-31 | -32.90 |
| 2019-10-30 | -32.71 |
| 2019-10-29 | -32.35 |
| 2019-10-28 | -31.98 |
| 2019-10-25 | -32.25 |
| 2019-10-24 | -31.79 |
| 2019-10-23 | -32.25 |
| 2019-10-22 | -31.61 |
| 2019-10-21 | -31.70 |
| 2019-10-18 | -31.79 |
| 2019-10-17 | -31.43 |
| 2019-10-16 | -31.43 |
| 2019-10-15 | -30.97 |
| 2019-10-14 | -31.43 |
| 2019-10-11 | -31.98 |
| 2019-10-10 | -33.08 |
| 2019-10-09 | -33.63 |
| 2019-10-08 | -32.99 |
| 2019-10-04 | -32.99 |
| 2019-10-03 | -33.08 |
| 2019-10-02 | -32.35 |
| 2019-09-30 | -32.90 |
| 2019-09-27 | -33.26 |
| 2019-09-26 | -33.17 |
| 2019-09-25 | -33.26 |
| 2019-09-24 | -32.71 |
| 2019-09-23 | -32.16 |
| 2019-09-20 | -31.38 |
| 2019-09-19 | -31.12 |
| 2019-09-18 | -30.69 |
| 2019-09-17 | -32.41 |
| 2019-09-16 | -31.12 |
| 2019-09-13 | -31.04 |
| 2019-09-12 | -32.58 |
| 2019-09-11 | -32.67 |
| 2019-09-10 | -33.10 |
| 2019-09-09 | -33.61 |
| 2019-09-06 | -33.78 |
| 2019-09-05 | -33.44 |
| 2019-09-04 | -33.61 |
| 2019-09-03 | -34.90 |
| 2019-09-02 | -34.47 |
| 2019-08-30 | -34.47 |
| 2019-08-29 | -36.78 |
| 2019-08-28 | -36.18 |
| 2019-08-27 | -36.10 |
| 2019-08-26 | -37.13 |
| 2019-08-23 | -35.58 |
| 2019-08-22 | -36.01 |
| 2019-08-21 | -34.73 |
| 2019-08-20 | -34.64 |
| 2019-08-19 | -34.64 |
| 2019-08-16 | -35.58 |
| 2019-08-15 | -36.01 |
| 2019-08-14 | -36.36 |
| 2019-08-13 | -35.84 |
| 2019-08-12 | -34.90 |
| 2019-08-09 | -35.07 |
| 2019-08-08 | -34.30 |
| 2019-08-07 | -33.78 |
| 2019-08-06 | -34.81 |
| 2019-08-05 | -33.95 |
| 2019-08-02 | -31.81 |
| 2019-08-01 | -30.69 |
| 2019-07-31 | -30.87 |
| 2019-07-30 | -28.81 |
| 2019-07-29 | -28.64 |
| 2019-07-26 | -27.61 |
| 2019-07-25 | -27.18 |
| 2019-07-24 | -27.18 |
| 2019-07-23 | -27.26 |
| 2019-07-22 | -27.35 |
| 2019-07-19 | -26.92 |
| 2019-07-18 | -27.61 |
| 2019-07-17 | -28.29 |
| 2019-07-16 | -27.95 |
| 2019-07-15 | -27.86 |
| 2019-07-12 | -28.12 |
| 2019-07-11 | -27.95 |
| 2019-07-10 | -27.86 |
| 2019-07-09 | -27.09 |
| 2019-07-08 | -26.49 |
| 2019-07-05 | -25.20 |
| 2019-07-04 | -25.20 |
| 2019-07-03 | -25.63 |
| 2019-07-02 | -25.80 |
| 2019-06-28 | -27.35 |
| 2019-06-27 | -26.66 |
| 2019-06-26 | -27.95 |
| 2019-06-25 | -27.86 |
| 2019-06-24 | -27.52 |
| 2019-06-21 | -27.95 |
| 2019-06-20 | -28.04 |
| 2019-06-19 | -28.64 |
| 2019-06-18 | -29.49 |
| 2019-06-17 | -29.75 |
| 2019-06-14 | -29.49 |
| 2019-06-13 | -29.32 |
| 2019-06-12 | -29.24 |
| 2019-06-11 | -27.78 |
| 2019-06-10 | -28.46 |
| 2019-06-06 | -29.24 |
| 2019-06-05 | -30.35 |
| 2019-06-04 | -30.09 |
| 2019-06-03 | -29.41 |
| 2019-05-31 | -29.92 |
| 2019-05-30 | -30.44 |
| 2019-05-29 | -30.09 |
| 2019-05-28 | -29.66 |
| 2019-05-27 | -29.58 |
| 2019-05-24 | -29.84 |
| 2019-05-23 | -30.50 |
| 2019-05-22 | -29.75 |
| 2019-05-21 | -29.59 |
| 2019-05-20 | -30.58 |
| 2019-05-17 | -29.75 |
| 2019-05-16 | -29.09 |
| 2019-05-15 | -29.84 |
| 2019-05-14 | -29.92 |
| 2019-05-10 | -28.09 |
| 2019-05-09 | -28.84 |
| 2019-05-08 | -27.01 |
| 2019-05-07 | -25.93 |
| 2019-05-06 | -25.93 |
| 2019-05-03 | -23.77 |
| 2019-05-02 | -24.10 |
| 2019-04-30 | -23.35 |
| 2019-04-29 | -23.44 |
| 2019-04-26 | -24.02 |
| 2019-04-25 | -23.27 |
| 2019-04-24 | -22.69 |
| 2019-04-23 | -22.69 |
| 2019-04-18 | -21.52 |
| 2019-04-17 | -21.19 |
| 2019-04-16 | -21.02 |
| 2019-04-15 | -21.27 |
| 2019-04-12 | -21.11 |
| 2019-04-11 | -21.19 |
| 2019-04-10 | -20.28 |
| 2019-04-09 | -20.53 |
| 2019-04-08 | -20.86 |
| 2019-04-04 | -20.03 |
| 2019-04-03 | -19.44 |
| 2019-04-02 | -19.44 |
| 2019-04-01 | -20.86 |
| 2019-03-29 | -23.19 |
| 2019-03-28 | -27.76 |
| 2019-03-27 | -28.51 |
| 2019-03-26 | -28.26 |
| 2019-03-25 | -28.01 |
| 2019-03-22 | -26.18 |
| 2019-03-21 | -26.10 |
| 2019-03-20 | -25.85 |
| 2019-03-19 | -26.43 |
| 2019-03-18 | -25.76 |
| 2019-03-15 | -26.84 |
| 2019-03-14 | -27.26 |
| 2019-03-13 | -27.34 |
| 2019-03-12 | -27.18 |
| 2019-03-11 | -28.09 |
| 2019-03-08 | -27.92 |
| 2019-03-07 | -25.85 |
| 2019-03-06 | -25.76 |
| 2019-03-05 | -26.26 |
| 2019-03-04 | -26.18 |
| 2019-03-01 | -26.68 |
| 2019-02-28 | -26.84 |
| 2019-02-27 | -26.59 |
| 2019-02-26 | -26.26 |
| 2019-02-25 | -25.43 |
| 2019-02-22 | -26.76 |
| 2019-02-21 | -28.26 |
| 2019-02-20 | -29.25 |
| 2019-02-19 | -29.59 |
| 2019-02-18 | -29.50 |
| 2019-02-15 | -29.75 |
| 2019-02-14 | -28.51 |
| 2019-02-13 | -29.01 |
| 2019-02-12 | -30.09 |
| 2019-02-11 | -30.34 |
| 2019-02-08 | -31.25 |
| 2019-02-04 | -30.92 |
| 2019-02-01 | -31.08 |
| 2019-01-31 | -31.50 |
| 2019-01-30 | -32.66 |
| 2019-01-29 | -32.00 |
| 2019-01-28 | -31.67 |
| 2019-01-25 | -31.83 |
| 2019-01-24 | -32.08 |
| 2019-01-23 | -32.50 |
| 2019-01-22 | -33.33 |
| 2019-01-21 | -32.50 |
| 2019-01-18 | -33.49 |
| 2019-01-17 | -33.91 |
| 2019-01-16 | -33.66 |
| 2019-01-15 | -33.74 |
| 2019-01-14 | -34.82 |
| 2019-01-11 | -34.66 |
| 2019-01-10 | -35.24 |
| 2019-01-09 | -34.41 |
| 2019-01-08 | -35.16 |
| 2019-01-07 | -36.40 |
| 2019-01-04 | -36.49 |
| 2019-01-03 | -37.32 |
| 2019-01-02 | -36.40 |
| 2018-12-31 | -34.16 |
| 2018-12-28 | -34.41 |
| 2018-12-27 | -34.24 |
| 2018-12-24 | -33.91 |
| 2018-12-21 | -33.74 |
| 2018-12-20 | -33.08 |
| 2018-12-19 | -32.91 |
| 2018-12-18 | -32.91 |
| 2018-12-17 | -32.08 |
| 2018-12-14 | -31.83 |
| 2018-12-13 | -30.83 |
| 2018-12-12 | -31.58 |
| 2018-12-11 | -31.83 |
| 2018-12-10 | -31.50 |
| 2018-12-07 | -30.34 |
| 2018-12-06 | -29.09 |
| 2018-12-05 | -28.51 |
| 2018-12-04 | -27.84 |
| 2018-12-03 | -28.09 |
| 2018-11-30 | -29.09 |
| 2018-11-29 | -29.09 |
| 2018-11-28 | -28.84 |
| 2018-11-27 | -29.25 |
| 2018-11-26 | -29.09 |
| 2018-11-23 | -29.84 |
| 2018-11-22 | -29.25 |
| 2018-11-21 | -29.17 |
| 2018-11-20 | -29.17 |
| 2018-11-19 | -27.09 |
| 2018-11-16 | -27.76 |
| 2018-11-15 | -29.09 |
| 2018-11-14 | -30.17 |
| 2018-11-13 | -30.17 |
| 2018-11-12 | -30.42 |
| 2018-11-09 | -31.17 |
| 2018-11-08 | -29.42 |
| 2018-11-07 | -29.01 |
| 2018-11-06 | -29.25 |
| 2018-11-05 | -29.75 |
| 2018-11-02 | -28.76 |
| 2018-11-01 | -30.42 |
| 2018-10-31 | -31.50 |
| 2018-10-30 | -32.25 |
| 2018-10-29 | -32.50 |
| 2018-10-26 | -31.58 |
| 2018-10-25 | -32.91 |
| 2018-10-24 | -32.91 |
| 2018-10-23 | -33.24 |
| 2018-10-22 | -31.17 |
| 2018-10-19 | -32.66 |
| 2018-10-18 | -32.00 |
| 2018-10-16 | -33.08 |
| 2018-10-15 | -33.49 |
| 2018-10-12 | -33.00 |
| 2018-10-11 | -33.41 |
| 2018-10-10 | -31.17 |
| 2018-10-09 | -30.50 |
| 2018-10-08 | -30.09 |
| 2018-10-05 | -29.01 |
| 2018-10-04 | -29.01 |
| 2018-10-03 | -28.09 |
| 2018-10-02 | -28.09 |
| 2018-09-28 | -27.92 |
| 2018-09-27 | -27.26 |
| 2018-09-26 | -27.26 |
| 2018-09-24 | -27.09 |
| 2018-09-21 | -26.43 |
| 2018-09-20 | -27.01 |
| 2018-09-19 | -27.09 |
| 2018-09-18 | -27.67 |
| 2018-09-17 | -28.09 |
| 2018-09-14 | -27.26 |
| 2018-09-13 | -27.99 |
| 2018-09-12 | -29.12 |
| 2018-09-11 | -29.36 |
| 2018-09-10 | -28.23 |
| 2018-09-07 | -26.37 |
| 2018-09-06 | -26.21 |
| 2018-09-05 | -25.88 |
| 2018-09-04 | -24.67 |
| 2018-09-03 | -25.16 |
| 2018-08-31 | -24.35 |
| 2018-08-30 | -23.54 |
| 2018-08-29 | -26.45 |
| 2018-08-28 | -27.18 |
| 2018-08-27 | -27.58 |
| 2018-08-24 | -28.39 |
| 2018-08-23 | -27.66 |
| 2018-08-22 | -27.18 |
| 2018-08-21 | -27.83 |
| 2018-08-20 | -28.72 |
| 2018-08-17 | -29.20 |
| 2018-08-16 | -29.44 |
| 2018-08-15 | -28.72 |
| 2018-08-14 | -27.66 |
| 2018-08-13 | -27.83 |
| 2018-08-10 | -26.45 |
| 2018-08-09 | -27.18 |
| 2018-08-08 | -26.85 |
| 2018-08-07 | -26.77 |
| 2018-08-06 | -27.91 |
| 2018-08-03 | -27.18 |
| 2018-08-02 | -26.69 |
| 2018-08-01 | -25.56 |
| 2018-07-31 | -25.96 |
| 2018-07-30 | -25.24 |
| 2018-07-27 | -24.91 |
| 2018-07-26 | -26.29 |
| 2018-07-25 | -25.40 |
| 2018-07-24 | -27.34 |
| 2018-07-23 | -27.99 |
| 2018-07-20 | -28.39 |
| 2018-07-19 | -28.72 |
| 2018-07-18 | -28.23 |
| 2018-07-17 | -27.99 |
| 2018-07-16 | -28.23 |
| 2018-07-13 | -27.83 |
| 2018-07-12 | -27.91 |
| 2018-07-11 | -27.99 |
| 2018-07-10 | -26.69 |
| 2018-07-09 | -26.45 |
| 2018-07-06 | -27.83 |
| 2018-07-05 | -27.58 |
| 2018-07-04 | -27.50 |
| 2018-07-03 | -26.53 |
| 2018-06-29 | -26.05 |
| 2018-06-28 | -26.94 |
| 2018-06-27 | -26.61 |
| 2018-06-26 | -25.48 |
| 2018-06-25 | -23.86 |
| 2018-06-22 | -22.73 |
| 2018-06-21 | -22.57 |
| 2018-06-20 | -21.68 |
| 2018-06-19 | -21.27 |
| 2018-06-15 | -18.68 |
| 2018-06-14 | -18.88 |
| 2018-06-13 | -18.88 |
| 2018-06-12 | -17.87 |
| 2018-06-11 | -18.68 |
| 2018-06-08 | -18.28 |
| 2018-06-07 | -17.06 |
| 2018-06-06 | -16.86 |
| 2018-06-05 | -16.66 |
| 2018-06-04 | -16.26 |
| 2018-06-01 | -16.26 |
| 2018-05-31 | -15.65 |
| 2018-05-30 | -18.28 |
| 2018-05-29 | -17.67 |
| 2018-05-28 | -17.19 |
| 2018-05-25 | -17.58 |
| 2018-05-24 | -16.99 |
| 2018-05-23 | -17.58 |
| 2018-05-21 | -16.39 |
| 2018-05-18 | -16.79 |
| 2018-05-17 | -17.19 |
| 2018-05-16 | -16.99 |
| 2018-05-15 | -16.00 |
| 2018-05-14 | -15.41 |
| 2018-05-11 | -16.59 |
| 2018-05-10 | -18.17 |
| 2018-05-09 | -17.58 |
| 2018-05-08 | -17.58 |
| 2018-05-07 | -19.56 |
| 2018-05-04 | -19.16 |
| 2018-05-03 | -18.77 |
| 2018-05-02 | -17.58 |
| 2018-04-30 | -18.17 |
| 2018-04-27 | -18.96 |
| 2018-04-26 | -20.15 |
| 2018-04-25 | -20.15 |
| 2018-04-24 | -19.95 |
| 2018-04-23 | -20.35 |
| 2018-04-20 | -19.56 |
| 2018-04-19 | -18.57 |
| 2018-04-18 | -19.75 |
| 2018-04-17 | -19.36 |
| 2018-04-16 | -19.36 |
| 2018-04-13 | -18.77 |
| 2018-04-12 | -18.96 |
| 2018-04-11 | -17.38 |
| 2018-04-10 | -17.98 |
| 2018-04-09 | -19.75 |
| 2018-04-06 | -20.94 |
| 2018-04-04 | -20.15 |
| 2018-04-03 | -19.95 |
| 2018-03-29 | -19.16 |
| 2018-03-28 | -18.77 |
| 2018-03-27 | -16.99 |
| 2018-03-26 | -17.78 |
| 2018-03-23 | -17.58 |
| 2018-03-22 | -16.59 |
| 2018-03-21 | -16.00 |
| 2018-03-20 | -16.00 |
| 2018-03-19 | -15.01 |
| 2018-03-16 | -15.21 |
| 2018-03-15 | -15.01 |
| 2018-03-14 | -14.81 |
| 2018-03-13 | -15.21 |
| 2018-03-12 | -15.60 |
| 2018-03-09 | -16.20 |
| 2018-03-08 | -15.80 |
| 2018-03-07 | -15.80 |
| 2018-03-06 | -15.41 |
| 2018-03-05 | -16.99 |
| 2018-03-02 | -15.60 |
| 2018-03-01 | -14.42 |
| 2018-02-28 | -13.23 |
| 2018-02-27 | -14.22 |
| 2018-02-26 | -13.03 |
| 2018-02-23 | -13.43 |
| 2018-02-22 | -13.63 |
| 2018-02-21 | -12.05 |
| 2018-02-20 | -14.42 |
| 2018-02-15 | -14.22 |
| 2018-02-14 | -15.60 |
| 2018-02-13 | -15.80 |
| 2018-02-12 | -17.98 |
| 2018-02-09 | -18.37 |
| 2018-02-08 | -15.01 |
| 2018-02-07 | -13.83 |
| 2018-02-06 | -14.81 |
| 2018-02-05 | -11.26 |
| 2018-02-02 | -10.07 |
| 2018-02-01 | -9.67 |
| 2018-01-31 | -9.48 |
| 2018-01-30 | -9.67 |
| 2018-01-29 | -7.11 |
| 2018-01-26 | -6.71 |
| 2018-01-25 | -6.91 |
| 2018-01-24 | -6.31 |
| 2018-01-23 | -6.31 |
| 2018-01-22 | -6.91 |
| 2018-01-19 | -7.70 |
| 2018-01-18 | -7.30 |
| 2018-01-17 | -8.09 |
| 2018-01-16 | -9.08 |
| 2018-01-15 | -10.47 |
| 2018-01-12 | -8.69 |
| 2018-01-11 | -9.48 |
| 2018-01-10 | -9.67 |
| 2018-01-09 | -7.90 |
| 2018-01-08 | -6.91 |
| 2018-01-05 | -10.07 |
| 2018-01-04 | -10.66 |
| 2018-01-03 | -10.86 |
| 2018-01-02 | -10.66 |
| 2017-12-29 | -11.45 |
| 2017-12-28 | -12.05 |
| 2017-12-27 | -13.43 |
| 2017-12-22 | -13.83 |
| 2017-12-21 | -13.83 |
| 2017-12-20 | -14.02 |
| 2017-12-19 | -13.23 |
| 2017-12-18 | -13.63 |
| 2017-12-15 | -13.43 |
| 2017-12-14 | -10.86 |
| 2017-12-13 | -11.26 |
| 2017-12-12 | -13.03 |
| 2017-12-11 | -10.86 |
| 2017-12-08 | -14.42 |
| 2017-12-07 | -15.01 |
| 2017-12-06 | -14.02 |
| 2017-12-05 | -13.83 |
| 2017-12-04 | -13.23 |
| 2017-12-01 | -13.03 |
| 2017-11-30 | -12.84 |
| 2017-11-29 | -11.85 |
| 2017-11-28 | -12.24 |
| 2017-11-27 | -12.24 |
| 2017-11-24 | -10.47 |
| 2017-11-23 | -11.26 |
| 2017-11-22 | -9.67 |
| 2017-11-21 | -11.45 |
| 2017-11-20 | -12.44 |
| 2017-11-17 | -11.45 |
| 2017-11-16 | -10.86 |
| 2017-11-15 | -9.87 |
| 2017-11-14 | -8.69 |
| 2017-11-13 | -8.69 |
| 2017-11-10 | -8.49 |
| 2017-11-09 | -7.90 |
| 2017-11-08 | -8.49 |
| 2017-11-07 | -6.71 |
| 2017-11-06 | -7.30 |
| 2017-11-03 | -6.71 |
| 2017-11-02 | -5.72 |
| 2017-11-01 | -4.93 |
| 2017-10-31 | -5.33 |
| 2017-10-30 | -4.54 |
| 2017-10-27 | -2.76 |
| 2017-10-26 | -4.93 |
| 2017-10-25 | -3.55 |
| 2017-10-24 | -3.75 |
| 2017-10-23 | -2.56 |
| 2017-10-20 | -2.36 |
| 2017-10-19 | -3.55 |
| 2017-10-18 | -0.39 |
| 2017-10-17 | -0.39 |
| 2017-10-16 | 0.41 |
| 2017-10-13 | -0.58 |
| 2017-10-12 | -0.39 |
| 2017-10-11 | 0.41 |
| 2017-10-10 | -1.18 |
| 2017-10-09 | -3.15 |
| 2017-10-06 | -0.78 |
| 2017-10-04 | -5.52 |
| 2017-10-03 | -7.11 |
| 2017-09-29 | -6.51 |
| 2017-09-28 | -9.28 |
| 2017-09-27 | -7.50 |
| 2017-09-26 | -8.29 |
| 2017-09-25 | -9.28 |
| 2017-09-22 | -5.33 |
| 2017-09-21 | -6.12 |
| 2017-09-20 | -5.13 |
| 2017-09-19 | -5.72 |
| 2017-09-18 | -5.33 |
| 2017-09-15 | -6.51 |
| 2017-09-14 | -6.55 |
| 2017-09-13 | -6.36 |
| 2017-09-12 | -5.78 |
| 2017-09-11 | -6.16 |
| 2017-09-08 | -6.94 |
| 2017-09-07 | -6.94 |
| 2017-09-06 | -8.49 |
| 2017-09-05 | -8.88 |
| 2017-09-04 | -9.07 |
| 2017-09-01 | -7.91 |
| 2017-08-31 | -7.72 |
| 2017-08-30 | -10.24 |
| 2017-08-29 | -14.31 |
| 2017-08-28 | -13.92 |
| 2017-08-25 | -14.31 |
| 2017-08-24 | -15.28 |
| 2017-08-22 | -15.86 |
| 2017-08-21 | -16.25 |
| 2017-08-18 | -16.44 |
| 2017-08-17 | -15.66 |
| 2017-08-16 | -15.28 |
| 2017-08-15 | -15.86 |
| 2017-08-14 | -16.05 |
| 2017-08-11 | -16.83 |
| 2017-08-10 | -13.92 |
| 2017-08-09 | -12.37 |
| 2017-08-08 | -12.76 |
| 2017-08-07 | -12.37 |
| 2017-08-04 | -12.56 |
| 2017-08-03 | -12.95 |
| 2017-08-02 | -12.95 |
| 2017-08-01 | -13.14 |
| 2017-07-31 | -12.37 |
| 2017-07-28 | -13.14 |
| 2017-07-27 | -12.17 |
| 2017-07-26 | -13.53 |
| 2017-07-25 | -12.56 |
| 2017-07-24 | -11.79 |
| 2017-07-21 | -11.21 |
| 2017-07-20 | -10.43 |
| 2017-07-19 | -11.40 |
| 2017-07-18 | -12.17 |
| 2017-07-17 | -11.21 |
| 2017-07-14 | -9.65 |
| 2017-07-13 | -8.30 |
| 2017-07-12 | -9.85 |
| 2017-07-11 | -9.85 |
| 2017-07-10 | -11.21 |
| 2017-07-07 | -11.79 |
| 2017-07-06 | -10.24 |
| 2017-07-05 | -11.01 |
| 2017-07-04 | -11.40 |
| 2017-07-03 | -9.65 |
| 2017-06-30 | -10.43 |
| 2017-06-29 | -11.21 |
| 2017-06-28 | -10.82 |
| 2017-06-27 | -10.62 |
| 2017-06-26 | -11.01 |
| 2017-06-23 | -11.21 |
| 2017-06-22 | -10.43 |
| 2017-06-21 | -11.79 |
| 2017-06-20 | -11.79 |
| 2017-06-19 | -11.01 |
| 2017-06-16 | -11.59 |
| 2017-06-15 | -12.17 |
| 2017-06-14 | -8.68 |
| 2017-06-13 | -7.52 |
| 2017-06-12 | -7.91 |
| 2017-06-09 | -6.75 |
| 2017-06-08 | -5.00 |
| 2017-06-07 | -5.19 |
| 2017-06-06 | -5.19 |
| 2017-06-05 | -5.78 |
| 2017-06-02 | -5.78 |
| 2017-06-01 | -5.78 |
| 2017-05-31 | -5.58 |
| 2017-05-29 | -5.39 |
| 2017-05-26 | -5.78 |
| 2017-05-25 | -6.55 |
| 2017-05-24 | -7.56 |
| 2017-05-23 | -8.32 |
| 2017-05-22 | -7.56 |
| 2017-05-19 | -8.32 |
| 2017-05-18 | -8.89 |
| 2017-05-17 | -8.89 |
| 2017-05-16 | -7.94 |
| 2017-05-15 | -9.65 |
| 2017-05-12 | -6.99 |
| 2017-05-11 | -7.18 |
| 2017-05-10 | -7.75 |
| 2017-05-09 | -7.75 |
| 2017-05-08 | -9.65 |
| 2017-05-05 | -10.41 |
| 2017-05-04 | -8.70 |
| 2017-05-02 | -7.18 |
| 2017-04-28 | -6.42 |
| 2017-04-27 | -7.94 |
| 2017-04-26 | -7.18 |
| 2017-04-25 | -6.42 |
| 2017-04-24 | -6.61 |
| 2017-04-21 | -8.32 |
| 2017-04-20 | -7.56 |
| 2017-04-19 | -9.08 |
| 2017-04-18 | -10.22 |
| 2017-04-13 | -9.84 |
| 2017-04-12 | -7.94 |
| 2017-04-11 | -9.46 |
| 2017-04-10 | -9.27 |
| 2017-04-07 | -10.03 |
| 2017-04-06 | -10.22 |
| 2017-04-05 | -8.51 |
| 2017-04-03 | -10.41 |
| 2017-03-31 | -13.08 |
| 2017-03-30 | -14.79 |
| 2017-03-29 | -15.74 |
| 2017-03-28 | -15.55 |
| 2017-03-27 | -14.98 |
| 2017-03-24 | -11.93 |
| 2017-03-23 | -12.13 |
| 2017-03-22 | -11.74 |
| 2017-03-21 | -11.55 |
| 2017-03-20 | -11.74 |
| 2017-03-17 | -11.36 |
| 2017-03-16 | -12.89 |
| 2017-03-15 | -13.46 |
| 2017-03-14 | -14.41 |
| 2017-03-13 | -14.41 |
| 2017-03-10 | -17.07 |
| 2017-03-09 | -16.69 |
| 2017-03-08 | -15.74 |
| 2017-03-07 | -15.74 |
| 2017-03-06 | -16.31 |
| 2017-03-03 | -17.64 |
| 2017-03-02 | -16.88 |
| 2017-03-01 | -17.07 |
| 2017-02-28 | -17.64 |
| 2017-02-27 | -17.64 |
| 2017-02-24 | -15.36 |
| 2017-02-23 | -15.55 |
| 2017-02-22 | -15.93 |
| 2017-02-21 | -18.02 |
| 2017-02-20 | -16.50 |
| 2017-02-17 | -16.69 |
| 2017-02-16 | -14.41 |
| 2017-02-15 | -13.46 |
| 2017-02-14 | -16.50 |
| 2017-02-13 | -16.31 |
| 2017-02-10 | -16.69 |
| 2017-02-09 | -17.45 |
| 2017-02-08 | -17.64 |
| 2017-02-07 | -19.92 |
| 2017-02-06 | -19.16 |
| 2017-02-03 | -19.92 |
| 2017-02-02 | -21.26 |
| 2017-02-01 | -20.87 |
| 2017-01-27 | -20.30 |
| 2017-01-26 | -20.30 |
| 2017-01-25 | -18.59 |
| 2017-01-24 | -18.21 |
| 2017-01-23 | -17.64 |
| 2017-01-20 | -18.21 |
| 2017-01-19 | -17.26 |
| 2017-01-18 | -16.31 |
| 2017-01-17 | -18.21 |
| 2017-01-16 | -18.21 |
| 2017-01-13 | -18.02 |
| 2017-01-12 | -18.21 |
| 2017-01-11 | -19.35 |
| 2017-01-10 | -19.16 |
| 2017-01-09 | -22.78 |
| 2017-01-06 | -21.06 |
| 2017-01-05 | -20.11 |
| 2017-01-04 | -20.87 |
| 2017-01-03 | -19.73 |
| 2016-12-30 | -20.11 |
| 2016-12-29 | -22.59 |
| 2016-12-28 | -22.59 |
| 2016-12-23 | -21.64 |
| 2016-12-22 | -21.06 |
| 2016-12-21 | -19.92 |
| 2016-12-20 | -19.54 |
| 2016-12-19 | -19.92 |
| 2016-12-16 | -19.35 |
| 2016-12-15 | -21.83 |
| 2016-12-14 | -19.73 |
| 2016-12-13 | -18.40 |
| 2016-12-12 | -18.59 |
| 2016-12-09 | -16.12 |
| 2016-12-08 | -16.12 |
| 2016-12-07 | -15.55 |
| 2016-12-06 | -16.50 |
| 2016-12-05 | -17.83 |
| 2016-12-02 | -15.93 |
| 2016-12-01 | -14.79 |
| 2016-11-30 | -16.88 |
| 2016-11-29 | -16.12 |
| 2016-11-28 | -14.98 |
| 2016-11-25 | -14.98 |
| 2016-11-24 | -15.17 |
| 2016-11-23 | -14.22 |
| 2016-11-22 | -12.32 |
| 2016-11-21 | -11.93 |
| 2016-11-18 | -11.74 |
| 2016-11-17 | -12.51 |
| 2016-11-16 | -12.51 |
| 2016-11-15 | -12.89 |
| 2016-11-14 | -11.36 |
| 2016-11-11 | -10.22 |
| 2016-11-10 | -9.27 |
| 2016-11-09 | -10.60 |
| 2016-11-08 | -10.22 |
| 2016-11-07 | -10.41 |
| 2016-11-04 | -12.51 |
| 2016-11-03 | -12.13 |
| 2016-11-02 | -9.46 |
| 2016-11-01 | -8.32 |
| 2016-10-31 | -9.65 |
| 2016-10-28 | -7.37 |
| 2016-10-27 | -6.80 |
| 2016-10-26 | -5.66 |
| 2016-10-25 | -5.47 |
| 2016-10-24 | -6.23 |
| 2016-10-20 | -11.93 |
| 2016-10-19 | -9.84 |
| 2016-10-18 | -8.70 |
| 2016-10-17 | -13.08 |
| 2016-10-14 | -12.51 |
| 2016-10-13 | -14.22 |
| 2016-10-12 | -9.84 |
| 2016-10-11 | -10.60 |
| 2016-10-07 | -8.70 |
| 2016-10-06 | -9.08 |
| 2016-10-05 | -10.60 |
| 2016-10-04 | -11.36 |
| 2016-10-03 | -12.51 |
| 2016-09-30 | -15.17 |
| 2016-09-29 | -13.08 |
| 2016-09-28 | -14.98 |
| 2016-09-27 | -15.74 |
| 2016-09-26 | -16.12 |
| 2016-09-23 | -13.65 |
| 2016-09-22 | -14.79 |
| 2016-09-21 | -14.22 |
| 2016-09-20 | -15.17 |
| 2016-09-19 | -16.12 |
| 2016-09-15 | -18.21 |
| 2016-09-14 | -19.39 |
| 2016-09-13 | -18.46 |
| 2016-09-12 | -17.90 |
| 2016-09-09 | -13.25 |
| 2016-09-08 | -12.88 |
| 2016-09-07 | -14.92 |
| 2016-09-06 | -15.48 |
| 2016-09-05 | -16.23 |
| 2016-09-02 | -19.58 |
| 2016-09-01 | -22.93 |
| 2016-08-31 | -24.79 |
| 2016-08-30 | -24.42 |
| 2016-08-29 | -24.79 |
| 2016-08-26 | -24.79 |
| 2016-08-25 | -25.83 |
| 2016-08-24 | -25.61 |
| 2016-08-23 | -24.05 |
| 2016-08-22 | -24.42 |
| 2016-08-19 | -22.74 |
| 2016-08-18 | -24.79 |
| 2016-08-17 | -24.98 |
| 2016-08-16 | -23.86 |
| 2016-08-15 | -23.67 |
| 2016-08-12 | -23.67 |
| 2016-08-11 | -24.60 |
| 2016-08-10 | -25.53 |
| 2016-08-09 | -26.50 |
| 2016-08-08 | -29.26 |
| 2016-08-05 | -32.91 |
| 2016-08-04 | -33.06 |
| 2016-08-03 | -32.91 |
| 2016-08-01 | -32.24 |
| 2016-07-29 | -32.46 |
| 2016-07-28 | -31.34 |
| 2016-07-27 | -32.53 |
| 2016-07-26 | -32.53 |
| 2016-07-25 | -32.61 |
| 2016-07-22 | -31.86 |
| 2016-07-21 | -31.49 |
| 2016-07-20 | -32.98 |
| 2016-07-19 | -32.98 |
| 2016-07-18 | -33.06 |
| 2016-07-15 | -32.98 |
| 2016-07-14 | -33.06 |
| 2016-07-13 | -34.10 |
| 2016-07-12 | -33.06 |
| 2016-07-11 | -34.62 |
| 2016-07-08 | -35.51 |
| 2016-07-07 | -35.51 |
| 2016-07-06 | -35.89 |
| 2016-07-05 | -35.07 |
| 2016-07-04 | -34.54 |
| 2016-06-30 | -34.77 |
| 2016-06-29 | -35.96 |
| 2016-06-28 | -36.93 |
| 2016-06-27 | -37.08 |
| 2016-06-24 | -36.85 |
| 2016-06-23 | -34.92 |
| 2016-06-22 | -34.54 |
| 2016-06-21 | -35.89 |
| 2016-06-20 | -36.78 |
| 2016-06-17 | -37.30 |
| 2016-06-16 | -38.19 |
| 2016-06-15 | -37.08 |
| 2016-06-14 | -37.23 |
| 2016-06-13 | -37.30 |
| 2016-06-10 | -36.56 |
| 2016-06-08 | -35.59 |
| 2016-06-07 | -35.74 |
| 2016-06-06 | -35.96 |
| 2016-06-03 | -36.48 |
| 2016-06-02 | -36.70 |
| 2016-06-01 | -36.67 |
| 2016-05-31 | -36.45 |
| 2016-05-30 | -37.17 |
| 2016-05-27 | -37.97 |
| 2016-05-26 | -38.34 |
| 2016-05-25 | -38.34 |
| 2016-05-24 | -39.35 |
| 2016-05-23 | -38.92 |
| 2016-05-20 | -39.28 |
| 2016-05-19 | -38.99 |
| 2016-05-18 | -38.99 |
| 2016-05-17 | -38.77 |
| 2016-05-16 | -39.42 |
| 2016-05-13 | -39.42 |
| 2016-05-12 | -39.13 |
| 2016-05-11 | -38.70 |
| 2016-05-10 | -37.90 |
| 2016-05-09 | -37.90 |
| 2016-05-06 | -37.68 |
| 2016-05-05 | -37.03 |
| 2016-05-04 | -36.74 |
| 2016-05-03 | -36.81 |
| 2016-04-29 | -35.80 |
| 2016-04-28 | -34.78 |
| 2016-04-27 | -34.71 |
| 2016-04-26 | -34.85 |
| 2016-04-25 | -34.35 |
| 2016-04-22 | -34.35 |
| 2016-04-21 | -34.27 |
| 2016-04-20 | -35.07 |
| 2016-04-19 | -34.35 |
| 2016-04-18 | -35.29 |
| 2016-04-15 | -34.71 |
| 2016-04-14 | -34.78 |
| 2016-04-13 | -34.64 |
| 2016-04-12 | -36.45 |
| 2016-04-11 | -36.67 |
| 2016-04-08 | -38.12 |
| 2016-04-07 | -37.76 |
| 2016-04-06 | -38.12 |
| 2016-04-05 | -37.76 |
| 2016-04-01 | -36.23 |
| 2016-03-31 | -33.69 |
| 2016-03-30 | -34.64 |
| 2016-03-29 | -36.45 |
| 2016-03-24 | -35.29 |
| 2016-03-23 | -34.64 |
| 2016-03-22 | -34.13 |
| 2016-03-21 | -33.77 |
| 2016-03-18 | -34.06 |
| 2016-03-17 | -35.14 |
| 2016-03-16 | -36.52 |
| 2016-03-15 | -35.00 |
| 2016-03-14 | -34.42 |
| 2016-03-11 | -35.65 |
| 2016-03-10 | -37.68 |
| 2016-03-09 | -37.25 |
| 2016-03-08 | -36.52 |
| 2016-03-07 | -35.80 |
| 2016-03-04 | -35.65 |
| 2016-03-03 | -36.88 |
| 2016-03-02 | -36.88 |
| 2016-03-01 | -38.34 |
| 2016-02-29 | -39.28 |
| 2016-02-26 | -38.41 |
| 2016-02-25 | -40.87 |
| 2016-02-24 | -39.21 |
| 2016-02-23 | -37.76 |
| 2016-02-22 | -37.17 |
| 2016-02-19 | -38.55 |
| 2016-02-18 | -39.50 |
| 2016-02-17 | -41.38 |
| 2016-02-16 | -40.73 |
| 2016-02-15 | -42.76 |
| 2016-02-12 | -45.15 |
| 2016-02-11 | -42.25 |
| 2016-02-05 | -40.15 |
| 2016-02-04 | -39.79 |
| 2016-02-03 | -40.87 |
| 2016-02-02 | -39.64 |
| 2016-02-01 | -38.70 |
| 2016-01-29 | -38.63 |
| 2016-01-28 | -40.00 |
| 2016-01-27 | -40.51 |
| 2016-01-26 | -40.37 |
| 2016-01-25 | -38.55 |
| 2016-01-22 | -39.64 |
| 2016-01-21 | -40.08 |
| 2016-01-20 | -37.61 |
| 2016-01-19 | -35.07 |
| 2016-01-18 | -37.54 |
| 2016-01-15 | -36.67 |
| 2016-01-14 | -35.58 |
| 2016-01-13 | -35.29 |
| 2016-01-12 | -36.09 |
| 2016-01-11 | -35.00 |
| 2016-01-08 | -32.89 |
| 2016-01-07 | -33.55 |
| 2016-01-06 | -29.48 |
| 2016-01-05 | -29.34 |
| 2016-01-04 | -28.90 |
| 2015-12-31 | -26.18 |
| 2015-12-30 | -26.18 |
| 2015-12-29 | -25.82 |
| 2015-12-28 | -26.55 |
| 2015-12-24 | -26.55 |
| 2015-12-23 | -27.09 |
| 2015-12-22 | -27.67 |
| 2015-12-21 | -26.55 |
| 2015-12-18 | -26.91 |
| 2015-12-17 | -26.37 |
| 2015-12-16 | -26.37 |
| 2015-12-15 | -26.18 |
| 2015-12-14 | -26.55 |
| 2015-12-11 | -25.82 |
| 2015-12-10 | -25.46 |
| 2015-12-09 | -25.82 |
| 2015-12-08 | -26.37 |
| 2015-12-07 | -23.83 |
| 2015-12-04 | -25.28 |
| 2015-12-03 | -25.28 |
| 2015-12-02 | -24.37 |
| 2015-12-01 | -24.73 |
| 2015-11-30 | -26.55 |
| 2015-11-27 | -26.73 |
| 2015-11-26 | -24.91 |
| 2015-11-25 | -25.10 |
| 2015-11-24 | -24.01 |
| 2015-11-23 | -23.64 |
| 2015-11-20 | -23.10 |
| 2015-11-19 | -24.37 |
| 2015-11-18 | -25.10 |
| 2015-11-17 | -26.18 |
| 2015-11-16 | -26.00 |
| 2015-11-13 | -26.00 |
| 2015-11-12 | -23.10 |
| 2015-11-11 | -24.01 |
| 2015-11-10 | -24.37 |
| 2015-11-09 | -24.37 |
| 2015-11-06 | -23.28 |
| 2015-11-05 | -24.37 |
| 2015-11-04 | -22.56 |
| 2015-11-03 | -25.10 |
| 2015-11-02 | -25.64 |
| 2015-10-30 | -25.64 |
| 2015-10-29 | -25.82 |
| 2015-10-28 | -25.10 |
| 2015-10-27 | -23.28 |
| 2015-10-26 | -22.38 |
| 2015-10-23 | -22.38 |
| 2015-10-22 | -24.19 |
| 2015-10-20 | -25.46 |
| 2015-10-19 | -25.64 |
| 2015-10-16 | -25.28 |
| 2015-10-15 | -25.82 |
| 2015-10-14 | -29.99 |
| 2015-10-13 | -28.40 |
| 2015-10-12 | -27.82 |
| 2015-10-09 | -29.48 |
| 2015-10-08 | -31.08 |
| 2015-10-07 | -29.78 |
| 2015-10-06 | -31.73 |
| 2015-10-05 | -35.51 |
| 2015-10-02 | -36.16 |
| 2015-09-30 | -37.97 |
| 2015-09-29 | -37.97 |
| 2015-09-25 | -35.72 |
| 2015-09-24 | -35.22 |
| 2015-09-23 | -33.69 |
| 2015-09-22 | -32.39 |
| 2015-09-21 | -32.24 |
| 2015-09-18 | -32.02 |
| 2015-09-17 | -33.11 |
| 2015-09-16 | -33.55 |
| 2015-09-15 | -34.78 |
| 2015-09-14 | -33.62 |
| 2015-09-11 | -33.69 |
| 2015-09-10 | -33.83 |
| 2015-09-09 | -32.98 |
| 2015-09-08 | -35.68 |
| 2015-09-07 | -36.61 |
| 2015-09-04 | -37.46 |
| 2015-09-02 | -36.47 |
| 2015-09-01 | -35.04 |
| 2015-08-31 | -32.77 |
| 2015-08-28 | -29.99 |
| 2015-08-27 | -30.70 |
| 2015-08-26 | -34.83 |
| 2015-08-25 | -35.40 |
| 2015-08-24 | -33.12 |
| 2015-08-21 | -28.14 |
| 2015-08-20 | -26.19 |
| 2015-08-19 | -23.34 |
| 2015-08-18 | -22.27 |
| 2015-08-17 | -21.56 |
| 2015-08-14 | -21.56 |
| 2015-08-13 | -21.56 |
| 2015-08-12 | -21.92 |
| 2015-08-11 | -19.60 |
| 2015-08-10 | -18.54 |
| 2015-08-07 | -20.14 |
| 2015-08-06 | -20.32 |
| 2015-08-05 | -19.07 |
| 2015-08-04 | -19.60 |
| 2015-08-03 | -21.74 |
| 2015-07-31 | -18.89 |
| 2015-07-30 | -19.96 |
| 2015-07-29 | -20.67 |
| 2015-07-28 | -22.09 |
| 2015-07-27 | -22.63 |
| 2015-07-24 | -16.05 |
| 2015-07-23 | -15.16 |
| 2015-07-22 | -15.16 |
| 2015-07-21 | -15.34 |
| 2015-07-20 | -15.51 |
| 2015-07-17 | -14.45 |
| 2015-07-16 | -16.40 |
| 2015-07-15 | -16.40 |
| 2015-07-14 | -15.34 |
| 2015-07-13 | -13.20 |
| 2015-07-10 | -14.98 |
| 2015-07-09 | -16.05 |
| 2015-07-08 | -25.12 |
| 2015-07-07 | -18.36 |
| 2015-07-06 | -15.34 |
| 2015-07-03 | -11.24 |
| 2015-07-02 | -9.47 |
| 2015-06-30 | -6.44 |
| 2015-06-29 | -8.22 |
| 2015-06-26 | -7.33 |
| 2015-06-25 | -4.49 |
| 2015-06-24 | -2.17 |
| 2015-06-23 | -3.06 |
| 2015-06-22 | -4.49 |
| 2015-06-19 | -4.84 |
| 2015-06-18 | -4.13 |
| 2015-06-17 | -4.49 |
| 2015-06-16 | -4.31 |
| 2015-06-15 | -1.82 |
| 2015-06-12 | -0.04 |
| 2015-06-11 | -0.39 |
| 2015-06-10 | -3.77 |
| 2015-06-09 | -3.60 |
| 2015-06-08 | -0.57 |
| 2015-06-05 | 1.38 |
| 2015-06-04 | 1.03 |
| 2015-06-03 | 3.16 |
| 2015-06-02 | 3.87 |
| 2015-06-01 | 6.85 |
| 2015-05-29 | 4.57 |
| 2015-05-28 | 3.00 |
| 2015-05-27 | 4.57 |
| 2015-05-26 | 6.33 |
| 2015-05-22 | 2.82 |
| 2015-05-21 | 1.07 |
| 2015-05-20 | 2.30 |
| 2015-05-19 | 4.22 |
| 2015-05-18 | 2.12 |
| 2015-05-15 | 3.00 |
| 2015-05-14 | 2.47 |
| 2015-05-13 | 3.87 |
| 2015-05-12 | 4.57 |
| 2015-05-11 | 6.50 |
| 2015-05-08 | 4.40 |
| 2015-05-07 | 2.65 |
| 2015-05-06 | 7.03 |
| 2015-05-05 | 9.48 |
| 2015-05-04 | 11.23 |
| 2015-04-30 | 8.60 |
| 2015-04-29 | 9.48 |
| 2015-04-28 | 9.13 |
| 2015-04-27 | 10.18 |
| 2015-04-24 | 9.83 |
| 2015-04-23 | 8.60 |
| 2015-04-22 | 14.56 |
| 2015-04-21 | 3.35 |
| 2015-04-20 | -2.26 |
| 2015-04-17 | 1.95 |
| 2015-04-16 | 2.82 |
| 2015-04-15 | 1.77 |
| 2015-04-14 | 3.00 |
| 2015-04-13 | 5.63 |
| 2015-04-10 | -0.33 |
| 2015-04-09 | 0.72 |
| 2015-04-08 | 3.70 |
| 2015-04-02 | -11.37 |
| 2015-04-01 | -15.57 |
| 2015-03-31 | -16.27 |
| 2015-03-30 | -16.27 |
| 2015-03-27 | -17.32 |
| 2015-03-26 | -18.72 |
| 2015-03-25 | -17.50 |
| 2015-03-24 | -17.85 |
| 2015-03-23 | -18.55 |
| 2015-03-20 | -19.95 |
| 2015-03-19 | -19.07 |
| 2015-03-18 | -20.12 |
| 2015-03-17 | -20.12 |
| 2015-03-16 | -20.47 |
| 2015-03-13 | -20.30 |
| 2015-03-12 | -20.65 |
| 2015-03-11 | -20.30 |
| 2015-03-10 | -20.30 |
| 2015-03-09 | -20.30 |
| 2015-03-06 | -19.42 |
| 2015-03-05 | -19.25 |
| 2015-03-04 | -18.55 |
| 2015-03-03 | -18.02 |
| 2015-03-02 | -17.15 |
| 2015-02-27 | -17.67 |
| 2015-02-26 | -17.67 |
| 2015-02-25 | -17.50 |
| 2015-02-24 | -18.02 |
| 2015-02-23 | -18.02 |
| 2015-02-18 | -18.55 |
| 2015-02-17 | -18.37 |
| 2015-02-16 | -18.02 |
| 2015-02-13 | -19.95 |
| 2015-02-12 | -19.77 |
| 2015-02-11 | -20.30 |
| 2015-02-10 | -20.12 |
| 2015-02-09 | -20.12 |
| 2015-02-06 | -19.25 |
| 2015-02-05 | -18.72 |
| 2015-02-04 | -19.25 |
| 2015-02-03 | -19.42 |
| 2015-02-02 | -19.77 |
| 2015-01-30 | -19.60 |
| 2015-01-29 | -19.25 |
| 2015-01-28 | -19.60 |
| 2015-01-27 | -19.42 |
| 2015-01-26 | -18.72 |
| 2015-01-23 | -17.85 |
| 2015-01-22 | -18.20 |
| 2015-01-21 | -18.02 |
| 2015-01-20 | -19.25 |
| 2015-01-19 | -20.30 |
| 2015-01-16 | -19.07 |
| 2015-01-15 | -18.55 |
| 2015-01-14 | -17.67 |
| 2015-01-13 | -18.02 |
| 2015-01-12 | -17.67 |
| 2015-01-09 | -17.15 |
| 2015-01-08 | -16.80 |
| 2015-01-07 | -17.15 |
| 2015-01-06 | -16.09 |
| 2015-01-05 | -15.39 |
| 2015-01-02 | -16.27 |
| 2014-12-31 | -18.55 |
| 2014-12-30 | -18.72 |
| 2014-12-29 | -19.07 |
| 2014-12-24 | -19.60 |
| 2014-12-23 | -19.42 |
| 2014-12-22 | -19.95 |
| 2014-12-19 | -21.00 |
| 2014-12-18 | -20.12 |
| 2014-12-17 | -20.30 |
| 2014-12-16 | -20.12 |
| 2014-12-15 | -19.77 |
| 2014-12-12 | -18.90 |
| 2014-12-11 | -18.90 |
| 2014-12-10 | -18.02 |
| 2014-12-09 | -17.67 |
| 2014-12-08 | -17.15 |
| 2014-12-05 | -16.80 |
| 2014-12-04 | -16.97 |
| 2014-12-03 | -17.67 |
| 2014-12-02 | -16.97 |
| 2014-12-01 | -18.02 |
| 2014-11-28 | -16.27 |
| 2014-11-27 | -15.74 |
| 2014-11-26 | -14.17 |
| 2014-11-25 | -14.69 |
| 2014-11-24 | -15.74 |
| 2014-11-21 | -17.15 |
| 2014-11-20 | -18.02 |
| 2014-11-19 | -17.85 |
| 2014-11-18 | -16.80 |
| 2014-11-17 | -15.22 |
| 2014-11-14 | -15.22 |
| 2014-11-13 | -15.92 |
| 2014-11-12 | -16.62 |
| 2014-11-11 | -16.45 |
| 2014-11-10 | -16.45 |
| 2014-11-07 | -16.62 |
| 2014-11-06 | -16.80 |
| 2014-11-05 | -16.62 |
| 2014-11-04 | -16.09 |
| 2014-11-03 | -16.80 |
| 2014-10-31 | -16.27 |
| 2014-10-30 | -17.67 |
| 2014-10-29 | -17.15 |
| 2014-10-28 | -18.55 |
| 2014-10-27 | -18.72 |
| 2014-10-24 | -17.85 |
| 2014-10-23 | -18.72 |
| 2014-10-22 | -16.80 |
| 2014-10-21 | -18.72 |
| 2014-10-20 | -18.90 |
| 2014-10-17 | -18.55 |
| 2014-10-16 | -19.42 |
| 2014-10-15 | -18.37 |
| 2014-10-14 | -18.20 |
| 2014-10-13 | -18.72 |
| 2014-10-10 | -17.67 |
| 2014-10-09 | -16.80 |
| 2014-10-08 | -17.50 |
| 2014-10-07 | -16.09 |
| 2014-10-06 | -16.09 |
| 2014-10-03 | -18.20 |
| 2014-09-30 | -19.42 |
| 2014-09-29 | -18.02 |
| 2014-09-26 | -15.92 |
| 2014-09-25 | -15.39 |
| 2014-09-24 | -15.74 |
| 2014-09-23 | -17.32 |
| 2014-09-22 | -16.27 |
| 2014-09-19 | -15.57 |
| 2014-09-18 | -16.27 |
| 2014-09-17 | -15.39 |
| 2014-09-16 | -15.22 |
| 2014-09-15 | -13.99 |
| 2014-09-12 | -13.29 |
| 2014-09-11 | -12.26 |
| 2014-09-10 | -11.74 |
| 2014-09-08 | -11.40 |
| 2014-09-05 | -11.40 |
| 2014-09-04 | -10.88 |
| 2014-09-03 | -10.02 |
| 2014-09-02 | -10.71 |
| 2014-09-01 | -8.99 |
| 2014-08-29 | -11.06 |
| 2014-08-28 | -11.23 |
| 2014-08-27 | -10.02 |
| 2014-08-26 | -8.65 |
| 2014-08-25 | -8.30 |
| 2014-08-22 | -7.61 |
| 2014-08-21 | -7.79 |
| 2014-08-20 | -7.96 |
| 2014-08-19 | -7.79 |
| 2014-08-18 | -7.44 |
| 2014-08-15 | -8.13 |
| 2014-08-14 | -9.68 |
| 2014-08-13 | -10.71 |
| 2014-08-12 | -11.74 |
| 2014-08-11 | -11.57 |
| 2014-08-08 | -13.12 |
| 2014-08-07 | -12.43 |
| 2014-08-06 | -11.92 |
| 2014-08-05 | -12.43 |
| 2014-08-04 | -11.92 |
| 2014-08-01 | -12.78 |
| 2014-07-31 | -10.88 |
| 2014-07-30 | -11.40 |
| 2014-07-29 | -10.02 |
| 2014-07-28 | -10.20 |
| 2014-07-25 | -9.51 |
| 2014-07-24 | -11.74 |
| 2014-07-23 | -12.78 |
| 2014-07-22 | -12.60 |
| 2014-07-21 | -13.64 |
| 2014-07-18 | -12.95 |
| 2014-07-17 | -13.29 |
| 2014-07-16 | -14.50 |
| 2014-07-15 | -15.70 |
| 2014-07-14 | -16.39 |
| 2014-07-11 | -16.04 |
| 2014-07-10 | -16.04 |
| 2014-07-09 | -17.08 |
| 2014-07-08 | -17.08 |
| 2014-07-07 | -16.73 |
| 2014-07-04 | -15.87 |
| 2014-07-03 | -16.04 |
| 2014-07-02 | -17.94 |
| 2014-06-30 | -18.80 |
| 2014-06-27 | -19.83 |
| 2014-06-26 | -18.80 |
| 2014-06-25 | -20.86 |
| 2014-06-24 | -21.38 |
| 2014-06-23 | -20.52 |
| 2014-06-20 | -18.97 |
| 2014-06-19 | -18.63 |
| 2014-06-18 | -17.42 |
| 2014-06-17 | -17.77 |
| 2014-06-16 | -16.04 |
| 2014-06-13 | -15.87 |
| 2014-06-12 | -15.70 |
| 2014-06-11 | -16.39 |
| 2014-06-10 | -15.18 |
| 2014-06-09 | -17.25 |
| 2014-06-06 | -17.42 |
| 2014-06-05 | -15.53 |
| 2014-06-04 | -16.90 |
| 2014-06-03 | -16.22 |
| 2014-05-30 | -17.59 |
| 2014-05-29 | -17.42 |
| 2014-05-28 | -17.59 |
| 2014-05-27 | -18.27 |
| 2014-05-26 | -18.43 |
| 2014-05-23 | -18.27 |
| 2014-05-22 | -18.10 |
| 2014-05-21 | -19.79 |
| 2014-05-20 | -19.79 |
| 2014-05-19 | -20.46 |
| 2014-05-16 | -20.46 |
| 2014-05-15 | -20.29 |
| 2014-05-14 | -18.77 |
| 2014-05-13 | -19.45 |
| 2014-05-12 | -19.11 |
| 2014-05-09 | -19.95 |
| 2014-05-08 | -19.11 |
| 2014-05-07 | -19.62 |
| 2014-05-05 | -18.10 |
| 2014-05-02 | -18.10 |
| 2014-04-30 | -18.94 |
| 2014-04-29 | -18.43 |
| 2014-04-28 | -18.60 |
| 2014-04-25 | -18.27 |
| 2014-04-24 | -16.24 |
| 2014-04-23 | -15.23 |
| 2014-04-22 | -16.24 |
| 2014-04-17 | -15.39 |
| 2014-04-16 | -16.24 |
| 2014-04-15 | -16.07 |
| 2014-04-14 | -14.55 |
| 2014-04-11 | -14.04 |
| 2014-04-10 | -14.55 |
| 2014-04-09 | -16.75 |
| 2014-04-08 | -14.72 |
| 2014-04-07 | -14.89 |
| 2014-04-04 | -14.21 |
| 2014-04-03 | -13.54 |
| 2014-04-02 | -13.71 |
| 2014-04-01 | -12.35 |
| 2014-03-31 | -12.69 |
| 2014-03-28 | -13.37 |
| 2014-03-27 | -15.06 |
| 2014-03-26 | -14.72 |
| 2014-03-25 | -15.23 |
| 2014-03-24 | -14.89 |
| 2014-03-21 | -14.04 |
| 2014-03-20 | -16.58 |
| 2014-03-19 | -14.72 |
| 2014-03-18 | -14.04 |
| 2014-03-17 | -15.23 |
| 2014-03-14 | -15.56 |
| 2014-03-13 | -11.00 |
| 2014-03-12 | -12.86 |
| 2014-03-11 | -11.51 |
| 2014-03-10 | -12.52 |
| 2014-03-07 | -9.82 |
| 2014-03-06 | -8.81 |
| 2014-03-05 | -9.82 |
| 2014-03-04 | -11.00 |
| 2014-03-03 | -11.34 |
| 2014-02-28 | -10.67 |
| 2014-02-27 | -8.98 |
| 2014-02-26 | -11.68 |
| 2014-02-25 | -10.84 |
| 2014-02-24 | -11.34 |
| 2014-02-21 | -10.16 |
| 2014-02-20 | -12.35 |
| 2014-02-19 | -10.33 |
| 2014-02-18 | -7.96 |
| 2014-02-17 | -7.63 |
| 2014-02-14 | -8.81 |
| 2014-02-13 | -9.32 |
| 2014-02-12 | -9.15 |
| 2014-02-11 | -12.69 |
| 2014-02-10 | -12.86 |
| 2014-02-07 | -12.86 |
| 2014-02-06 | -11.85 |
| 2014-02-05 | -12.35 |
| 2014-02-04 | -12.69 |
| 2014-01-30 | -12.69 |
| 2014-01-29 | -11.68 |
| 2014-01-28 | -12.35 |
| 2014-01-27 | -12.69 |
| 2014-01-24 | -10.16 |
| 2014-01-23 | -8.13 |
| 2014-01-22 | -6.78 |
| 2014-01-21 | -8.64 |
| 2014-01-20 | -8.64 |
| 2014-01-17 | -7.96 |
| 2014-01-16 | -9.48 |
| 2014-01-15 | -8.81 |
| 2014-01-14 | -8.81 |
| 2014-01-13 | -7.80 |
| 2014-01-10 | -7.46 |
| 2014-01-09 | -7.63 |
| 2014-01-08 | -6.11 |
| 2014-01-07 | -7.80 |
| 2014-01-06 | -5.26 |
| 2014-01-03 | -4.25 |
| 2014-01-02 | -0.20 |
| 2013-12-31 | -4.25 |
| 2013-12-30 | -4.08 |
| 2013-12-27 | -3.91 |
| 2013-12-24 | -4.08 |
| 2013-12-23 | -4.92 |
| 2013-12-20 | -4.25 |
| 2013-12-19 | -5.09 |
| 2013-12-18 | -1.72 |
| 2013-12-17 | -0.87 |
| 2013-12-16 | -0.20 |
| 2013-12-13 | 0.14 |
| 2013-12-12 | -2.56 |
| 2013-12-11 | -3.40 |
| 2013-12-10 | -2.39 |
| 2013-12-09 | -4.42 |
| 2013-12-06 | -3.91 |
| 2013-12-05 | -3.57 |
| 2013-12-04 | -7.80 |
| 2013-12-03 | -8.81 |
| 2013-12-02 | -9.82 |
| 2013-11-29 | -11.51 |
| 2013-11-28 | -10.33 |
| 2013-11-27 | -11.17 |
| 2013-11-26 | -12.19 |
| 2013-11-25 | -10.50 |
| 2013-11-22 | -9.65 |
| 2013-11-21 | -9.65 |
| 2013-11-20 | -9.82 |
| 2013-11-19 | -9.99 |
| 2013-11-18 | -10.50 |
| 2013-11-15 | -14.89 |
| 2013-11-14 | -15.73 |
| 2013-11-13 | -15.73 |
| 2013-11-12 | -14.55 |
| 2013-11-11 | -12.86 |
| 2013-11-08 | -14.04 |
| 2013-11-07 | -14.21 |
| 2013-11-06 | -13.37 |
| 2013-11-05 | -12.69 |
| 2013-11-04 | -12.69 |
| 2013-11-01 | -13.37 |
| 2013-10-31 | -13.37 |
| 2013-10-30 | -14.04 |
| 2013-10-29 | -14.04 |
| 2013-10-28 | -14.04 |
| 2013-10-25 | -13.54 |
| 2013-10-24 | -13.20 |
| 2013-10-23 | -13.54 |
| 2013-10-22 | -12.19 |
| 2013-10-21 | -10.84 |
| 2013-10-18 | -12.35 |
| 2013-10-17 | -12.02 |
| 2013-10-16 | -11.34 |
| 2013-10-15 | -12.69 |
| 2013-10-11 | -8.98 |
| 2013-10-10 | -10.84 |
| 2013-10-09 | -9.65 |
| 2013-10-08 | -9.15 |
| 2013-10-07 | -9.48 |
| 2013-10-04 | -9.15 |
| 2013-10-03 | -10.67 |
| 2013-10-02 | -11.68 |
| 2013-09-30 | -13.20 |
| 2013-09-27 | -11.85 |
| 2013-09-26 | -10.84 |
| 2013-09-25 | -12.86 |
| 2013-09-24 | -14.55 |
| 2013-09-23 | -13.20 |
| 2013-09-19 | -11.51 |
| 2013-09-18 | -11.51 |
| 2013-09-17 | -9.65 |
| 2013-09-16 | -11.34 |
| 2013-09-13 | -11.34 |
| 2013-09-12 | -11.17 |
| 2013-09-11 | -10.84 |
| 2013-09-10 | -11.34 |
| 2013-09-09 | -10.23 |
| 2013-09-06 | -9.06 |
| 2013-09-05 | -11.89 |
| 2013-09-04 | -12.72 |
| 2013-09-03 | -15.21 |
| 2013-09-02 | -14.38 |
| 2013-08-30 | -15.55 |
| 2013-08-29 | -14.72 |
| 2013-08-28 | -13.88 |
| 2013-08-27 | -13.88 |
| 2013-08-26 | -15.05 |
| 2013-08-23 | -15.55 |
| 2013-08-22 | -16.71 |
| 2013-08-21 | -16.54 |
| 2013-08-20 | -17.04 |
| 2013-08-19 | -16.88 |
| 2013-08-16 | -16.71 |
| 2013-08-15 | -16.71 |
| 2013-08-13 | -16.88 |
| 2013-08-12 | -18.04 |
| 2013-08-09 | -19.87 |
| 2013-08-08 | -19.87 |
| 2013-08-07 | -20.53 |
| 2013-08-06 | -18.37 |
| 2013-08-05 | -17.87 |
| 2013-08-02 | -18.04 |
| 2013-08-01 | -17.71 |
| 2013-07-31 | -19.87 |
| 2013-07-30 | -20.53 |
| 2013-07-29 | -19.54 |
| 2013-07-26 | -19.54 |
| 2013-07-25 | -20.04 |
| 2013-07-24 | -19.70 |
| 2013-07-23 | -19.54 |
| 2013-07-22 | -21.86 |
| 2013-07-19 | -21.37 |
| 2013-07-18 | -20.37 |
| 2013-07-17 | -20.04 |
| 2013-07-16 | -18.71 |
| 2013-07-15 | -19.70 |
| 2013-07-12 | -20.87 |
| 2013-07-11 | -21.03 |
| 2013-07-10 | -23.36 |
| 2013-07-09 | -23.53 |
| 2013-07-08 | -22.20 |
| 2013-07-05 | -22.70 |
| 2013-07-04 | -22.86 |
| 2013-07-03 | -22.20 |
| 2013-07-02 | -20.70 |
| 2013-06-28 | -20.04 |
| 2013-06-27 | -21.86 |
| 2013-06-26 | -23.19 |
| 2013-06-25 | -25.52 |
| 2013-06-24 | -25.02 |
| 2013-06-21 | -23.69 |
| 2013-06-20 | -22.36 |
| 2013-06-19 | -20.87 |
| 2013-06-18 | -20.87 |
| 2013-06-17 | -21.37 |
| 2013-06-14 | -21.70 |
| 2013-06-13 | -23.03 |
| 2013-06-11 | -20.53 |
| 2013-06-10 | -19.20 |
| 2013-06-07 | -20.70 |
| 2013-06-06 | -20.20 |
| 2013-06-05 | -19.20 |
| 2013-06-04 | -18.37 |
| 2013-06-03 | -19.20 |
| 2013-05-31 | -20.70 |
| 2013-05-30 | -18.87 |
| 2013-05-29 | -18.37 |
| 2013-05-28 | -18.21 |
| 2013-05-27 | -18.37 |
| 2013-05-24 | -18.87 |
| 2013-05-23 | -18.37 |
| 2013-05-22 | -15.65 |
| 2013-05-21 | -15.32 |
| 2013-05-20 | -16.30 |
| 2013-05-16 | -15.32 |
| 2013-05-15 | -14.67 |
| 2013-05-14 | -15.00 |
| 2013-05-13 | -16.95 |
| 2013-05-10 | -15.48 |
| 2013-05-09 | -16.30 |
| 2013-05-08 | -16.46 |
| 2013-05-07 | -17.27 |
| 2013-05-06 | -18.08 |
| 2013-05-03 | -19.22 |
| 2013-05-02 | -20.20 |
| 2013-04-30 | -20.04 |
| 2013-04-29 | -21.50 |
| 2013-04-26 | -20.69 |
| 2013-04-25 | -20.52 |
| 2013-04-24 | -21.17 |
| 2013-04-23 | -22.96 |
| 2013-04-22 | -22.64 |
| 2013-04-19 | -22.96 |
| 2013-04-18 | -24.10 |
| 2013-04-17 | -23.12 |
| 2013-04-16 | -21.82 |
| 2013-04-15 | -21.50 |
| 2013-04-12 | -20.04 |
| 2013-04-11 | -20.04 |
| 2013-04-10 | -20.36 |
| 2013-04-09 | -22.47 |
| 2013-04-08 | -23.29 |
| 2013-04-05 | -23.12 |
| 2013-04-03 | -20.52 |
| 2013-04-02 | -21.17 |
| 2013-03-28 | -20.69 |
| 2013-03-27 | -20.36 |
| 2013-03-26 | -21.82 |
| 2013-03-25 | -21.82 |
| 2013-03-22 | -22.96 |
| 2013-03-21 | -22.80 |
| 2013-03-20 | -23.12 |
| 2013-03-19 | -23.77 |
| 2013-03-18 | -23.94 |
| 2013-03-15 | -21.99 |
| 2013-03-14 | -22.31 |
| 2013-03-13 | -21.34 |
| 2013-03-12 | -20.85 |
| 2013-03-11 | -20.20 |
| 2013-03-08 | -19.38 |
| 2013-03-07 | -21.50 |
| 2013-03-06 | -22.15 |
| 2013-03-05 | -23.29 |
| 2013-03-04 | -21.01 |
| 2013-03-01 | -17.27 |
| 2013-02-28 | -17.76 |
| 2013-02-27 | -19.22 |
| 2013-02-26 | -19.55 |
| 2013-02-25 | -17.60 |
| 2013-02-22 | -17.76 |
| 2013-02-21 | -17.43 |
| 2013-02-20 | -15.48 |
| 2013-02-19 | -15.48 |
| 2013-02-18 | -13.05 |
| 2013-02-15 | -13.21 |
| 2013-02-14 | -13.86 |
| 2013-02-08 | -14.02 |
| 2013-02-07 | -14.51 |
| 2013-02-06 | -13.05 |
| 2013-02-05 | -13.70 |
| 2013-02-04 | -10.61 |
| 2013-02-01 | -11.26 |
| 2013-01-31 | -10.45 |
| 2013-01-30 | -10.93 |
| 2013-01-29 | -10.45 |
| 2013-01-28 | -11.10 |
| 2013-01-25 | -10.77 |
| 2013-01-24 | -10.61 |
| 2013-01-23 | -9.31 |
| 2013-01-22 | -9.47 |
| 2013-01-21 | -11.42 |
| 2013-01-18 | -10.93 |
| 2013-01-17 | -11.75 |
| 2013-01-16 | -9.15 |
| 2013-01-15 | -11.58 |
| 2013-01-14 | -12.40 |
| 2013-01-11 | -12.56 |
| 2013-01-10 | -10.45 |
| 2013-01-09 | -9.96 |
| 2013-01-08 | -9.63 |
| 2013-01-07 | -9.96 |
| 2013-01-04 | -8.98 |
| 2013-01-03 | -9.31 |
| 2013-01-02 | -10.77 |
| 2012-12-31 | -11.42 |
| 2012-12-28 | -12.23 |
| 2012-12-27 | -12.56 |
| 2012-12-24 | -12.88 |
| 2012-12-21 | -12.88 |
| 2012-12-20 | -13.05 |
| 2012-12-19 | -13.21 |
| 2012-12-18 | -14.18 |
| 2012-12-17 | -16.62 |
| 2012-12-14 | -15.97 |
| 2012-12-13 | -15.81 |
| 2012-12-12 | -16.46 |
| 2012-12-11 | -16.95 |
| 2012-12-10 | -15.81 |
| 2012-12-07 | -16.13 |
| 2012-12-06 | -16.30 |
| 2012-12-05 | -16.78 |
| 2012-12-04 | -17.60 |
| 2012-12-03 | -17.76 |
| 2012-11-30 | -17.60 |
| 2012-11-29 | -17.11 |
| 2012-11-28 | -17.60 |
| 2012-11-27 | -17.60 |
| 2012-11-26 | -17.60 |
| 2012-11-23 | -17.43 |
| 2012-11-22 | -17.11 |
| 2012-11-21 | -17.76 |
| 2012-11-20 | -17.60 |
| 2012-11-19 | -17.92 |
| 2012-11-16 | -16.95 |
| 2012-11-15 | -17.27 |
| 2012-11-14 | -16.62 |
| 2012-11-13 | -17.60 |
| 2012-11-12 | -17.11 |
| 2012-11-09 | -17.27 |
| 2012-11-08 | -16.62 |
| 2012-11-07 | -15.97 |
| 2012-11-06 | -17.60 |
| 2012-11-05 | -17.11 |
| 2012-11-02 | -17.60 |
| 2012-11-01 | -17.92 |
| 2012-10-31 | -19.06 |
| 2012-10-30 | -20.04 |
| 2012-10-29 | -20.04 |
| 2012-10-26 | -20.52 |
| 2012-10-25 | -20.36 |
| 2012-10-24 | -17.60 |
| 2012-10-22 | -15.81 |
| 2012-10-19 | -16.46 |
| 2012-10-18 | -16.46 |
| 2012-10-17 | -18.08 |
| 2012-10-16 | -20.20 |
| 2012-10-15 | -21.17 |
| 2012-10-12 | -21.66 |
| 2012-10-11 | -23.12 |
| 2012-10-10 | -23.61 |
| 2012-10-09 | -23.29 |
| 2012-10-08 | -24.10 |
| 2012-10-05 | -22.15 |
| 2012-10-04 | -22.64 |
| 2012-10-03 | -24.91 |
| 2012-09-28 | -25.07 |
| 2012-09-27 | -25.56 |
| 2012-09-26 | -25.72 |
| 2012-09-25 | -24.75 |
| 2012-09-24 | -24.10 |
| 2012-09-21 | -27.02 |
| 2012-09-20 | -27.02 |
| 2012-09-19 | -26.54 |
| 2012-09-18 | -25.89 |
| 2012-09-17 | -24.59 |
| 2012-09-14 | -26.70 |
| 2012-09-13 | -28.49 |
| 2012-09-12 | -28.97 |
| 2012-09-11 | -28.81 |
| 2012-09-10 | -28.16 |
| 2012-09-07 | -28.80 |
| 2012-09-06 | -30.07 |
| 2012-09-05 | -31.02 |
| 2012-09-04 | -30.86 |
| 2012-09-03 | -31.50 |
| 2012-08-31 | -32.29 |
| 2012-08-30 | -33.09 |
| 2012-08-29 | -31.66 |
| 2012-08-28 | -29.12 |
| 2012-08-27 | -28.96 |
| 2012-08-24 | -28.80 |
| 2012-08-23 | -30.07 |
| 2012-08-22 | -30.07 |
| 2012-08-21 | -30.23 |
| 2012-08-20 | -30.39 |
| 2012-08-17 | -30.07 |
| 2012-08-16 | -30.07 |
| 2012-08-15 | -31.02 |
| 2012-08-14 | -31.02 |
| 2012-08-13 | -31.02 |
| 2012-08-10 | -30.23 |
| 2012-08-09 | -29.75 |
| 2012-08-08 | -30.07 |
| 2012-08-07 | -30.39 |
| 2012-08-06 | -32.29 |
| 2012-08-03 | -32.93 |
| 2012-08-02 | -31.98 |
| 2012-08-01 | -31.34 |
| 2012-07-31 | -32.45 |
| 2012-07-30 | -33.57 |
| 2012-07-27 | -32.93 |
| 2012-07-26 | -34.20 |
| 2012-07-25 | -34.20 |
| 2012-07-24 | -33.72 |
| 2012-07-23 | -34.36 |
| 2012-07-20 | -32.77 |
| 2012-07-19 | -33.09 |
| 2012-07-18 | -34.68 |
| 2012-07-17 | -34.52 |
| 2012-07-16 | -35.15 |
| 2012-07-13 | -35.15 |
| 2012-07-12 | -35.00 |
| 2012-07-11 | -33.88 |
| 2012-07-10 | -34.52 |
| 2012-07-09 | -33.72 |
| 2012-07-06 | -31.02 |
| 2012-07-05 | -32.13 |
| 2012-07-04 | -34.04 |
| 2012-07-03 | -34.52 |
| 2012-06-29 | -35.15 |
| 2012-06-28 | -36.11 |
| 2012-06-27 | -35.31 |
| 2012-06-26 | -35.00 |
| 2012-06-25 | -35.15 |
| 2012-06-22 | -33.88 |
| 2012-06-21 | -32.29 |
| 2012-06-20 | -30.07 |
| 2012-06-19 | -30.07 |
| 2012-06-18 | -30.23 |
| 2012-06-15 | -31.34 |
| 2012-06-14 | -32.13 |
| 2012-06-13 | -30.39 |
| 2012-06-12 | -31.34 |
| 2012-06-11 | -31.82 |
| 2012-06-08 | -32.13 |
| 2012-06-07 | -31.98 |
| 2012-06-06 | -33.09 |
| 2012-06-05 | -34.36 |
| 2012-06-04 | -35.15 |
| 2012-06-01 | -32.61 |
| 2012-05-31 | -31.02 |
| 2012-05-30 | -29.75 |
| 2012-05-29 | -29.59 |
| 2012-05-28 | -31.44 |
| 2012-05-25 | -32.36 |
| 2012-05-24 | -33.29 |
| 2012-05-23 | -32.21 |
| 2012-05-22 | -30.82 |
| 2012-05-21 | -31.28 |
| 2012-05-18 | -30.66 |
| 2012-05-17 | -30.04 |
| 2012-05-16 | -30.04 |
| 2012-05-15 | -27.72 |
| 2012-05-14 | -26.79 |
| 2012-05-11 | -26.48 |
| 2012-05-10 | -26.33 |
| 2012-05-09 | -26.02 |
| 2012-05-08 | -24.47 |
| 2012-05-07 | -23.70 |
| 2012-05-04 | -21.68 |
| 2012-05-03 | -21.38 |
| 2012-05-02 | -20.14 |
| 2012-04-30 | -19.67 |
| 2012-04-27 | -21.07 |
| 2012-04-26 | -19.52 |
| 2012-04-25 | -20.76 |
| 2012-04-24 | -21.99 |
| 2012-04-23 | -21.22 |
| 2012-04-20 | -22.30 |
| 2012-04-19 | -22.92 |
| 2012-04-18 | -22.61 |
| 2012-04-17 | -23.39 |
| 2012-04-16 | -24.63 |
| 2012-04-13 | -23.85 |
| 2012-04-12 | -26.17 |
| 2012-04-11 | -26.95 |
| 2012-04-10 | -25.09 |
| 2012-04-05 | -26.17 |
| 2012-04-03 | -25.55 |
| 2012-04-02 | -26.17 |
| 2012-03-30 | -25.86 |
| 2012-03-29 | -25.71 |
| 2012-03-28 | -23.39 |
| 2012-03-27 | -23.39 |
| 2012-03-26 | -24.47 |
| 2012-03-23 | -25.40 |
| 2012-03-22 | -24.63 |
| 2012-03-21 | -24.16 |
| 2012-03-20 | -22.61 |
| 2012-03-19 | -20.76 |
| 2012-03-16 | -19.05 |
| 2012-03-15 | -18.74 |
| 2012-03-14 | -17.97 |
| 2012-03-13 | -18.13 |
| 2012-03-12 | -19.05 |
| 2012-03-09 | -19.36 |
| 2012-03-08 | -19.83 |
| 2012-03-07 | -19.98 |
| 2012-03-06 | -18.90 |
| 2012-03-05 | -15.96 |
| 2012-03-02 | -15.96 |
| 2012-03-01 | -15.49 |
| 2012-02-29 | -12.86 |
| 2012-02-28 | -14.41 |
| 2012-02-27 | -14.41 |
| 2012-02-24 | -14.87 |
| 2012-02-23 | -16.58 |
| 2012-02-22 | -14.87 |
| 2012-02-21 | -16.11 |
| 2012-02-20 | -15.49 |
| 2012-02-17 | -17.04 |
| 2012-02-16 | -17.97 |
| 2012-02-15 | -17.97 |
| 2012-02-14 | -18.43 |
| 2012-02-13 | -18.90 |
| 2012-02-10 | -17.66 |
| 2012-02-09 | -18.43 |
| 2012-02-08 | -19.98 |
| 2012-02-07 | -21.22 |
| 2012-02-06 | -21.22 |
| 2012-02-03 | -21.53 |
| 2012-02-02 | -21.99 |
| 2012-02-01 | -23.23 |
| 2012-01-31 | -23.39 |
| 2012-01-30 | -24.16 |
| 2012-01-27 | -21.84 |
| 2012-01-26 | -21.38 |
| 2012-01-20 | -23.08 |
| 2012-01-19 | -24.63 |
| 2012-01-18 | -25.71 |
| 2012-01-17 | -26.33 |
| 2012-01-16 | -27.72 |
| 2012-01-13 | -27.88 |
| 2012-01-12 | -29.58 |
| 2012-01-11 | -32.05 |
| 2012-01-10 | -32.52 |
| 2012-01-09 | -32.21 |
| 2012-01-06 | -33.76 |
| 2012-01-05 | -32.98 |
| 2012-01-04 | -32.98 |
| 2012-01-03 | -32.36 |
| 2011-12-30 | -33.29 |
| 2011-12-29 | -32.52 |
| 2011-12-28 | -32.83 |
| 2011-12-23 | -32.05 |
| 2011-12-22 | -32.83 |
| 2011-12-21 | -33.45 |
| 2011-12-20 | -34.84 |
| 2011-12-19 | -34.38 |
| 2011-12-16 | -34.69 |
| 2011-12-15 | -37.01 |
| 2011-12-14 | -37.01 |
| 2011-12-13 | -37.01 |
| 2011-12-12 | -37.01 |
| 2011-12-09 | -36.85 |
| 2011-12-08 | -35.15 |
| 2011-12-07 | -34.84 |
| 2011-12-06 | -35.30 |
| 2011-12-05 | -33.45 |
| 2011-12-02 | -33.45 |
| 2011-12-01 | -33.60 |
| 2011-11-30 | -37.63 |
| 2011-11-29 | -36.23 |
| 2011-11-28 | -36.23 |
| 2011-11-25 | -36.85 |
| 2011-11-24 | -36.54 |
| 2011-11-23 | -36.54 |
| 2011-11-22 | -34.07 |
| 2011-11-21 | -33.29 |
| 2011-11-18 | -31.28 |
| 2011-11-17 | -28.65 |
| 2011-11-16 | -27.10 |
| 2011-11-15 | -25.40 |
| 2011-11-14 | -24.78 |
| 2011-11-11 | -25.71 |
| 2011-11-10 | -26.95 |
| 2011-11-09 | -23.08 |
| 2011-11-08 | -25.55 |
| 2011-11-07 | -24.16 |
| 2011-11-04 | -23.23 |
| 2011-11-03 | -24.63 |
| 2011-11-02 | -22.92 |
| 2011-11-01 | -22.15 |
| 2011-10-31 | -20.14 |
| 2011-10-28 | -21.99 |
| 2011-10-27 | -22.15 |
| 2011-10-26 | -25.24 |
| 2011-10-25 | -26.17 |
| 2011-10-24 | -27.41 |
| 2011-10-21 | -28.96 |
| 2011-10-20 | -30.51 |
| 2011-10-19 | -28.49 |
| 2011-10-18 | -28.65 |
| 2011-10-17 | -22.61 |
| 2011-10-14 | -25.55 |
| 2011-10-13 | -23.85 |
| 2011-10-12 | -28.65 |
| 2011-10-11 | -28.96 |
| 2011-10-10 | -31.44 |
| 2011-10-07 | -30.66 |
| 2011-10-06 | -34.53 |
| 2011-10-04 | -38.09 |
| 2011-10-03 | -36.08 |
| 2011-09-30 | -31.75 |
| 2011-09-28 | -29.73 |
| 2011-09-27 | -30.04 |
| 2011-09-26 | -33.91 |
| 2011-09-23 | -33.45 |
| 2011-09-22 | -33.45 |
| 2011-09-21 | -31.90 |
| 2011-09-20 | -31.75 |
| 2011-09-19 | -31.75 |
| 2011-09-16 | -29.58 |
| 2011-09-15 | -29.58 |
| 2011-09-14 | -29.73 |
| 2011-09-12 | -27.88 |
| 2011-09-09 | -24.47 |
| 2011-09-08 | -24.93 |
| 2011-09-07 | -25.38 |
| 2011-09-06 | -23.71 |
| 2011-09-05 | -24.93 |
| 2011-09-02 | -22.65 |
| 2011-09-01 | -20.83 |
| 2011-08-31 | -22.65 |
| 2011-08-30 | -27.50 |
| 2011-08-29 | -29.02 |
| 2011-08-26 | -31.45 |
| 2011-08-25 | -27.81 |
| 2011-08-24 | -28.57 |
| 2011-08-23 | -27.81 |
| 2011-08-22 | -29.63 |
| 2011-08-19 | -27.05 |
| 2011-08-18 | -24.32 |
| 2011-08-17 | -24.93 |
| 2011-08-16 | -25.68 |
| 2011-08-15 | -25.68 |
| 2011-08-12 | -28.26 |
| 2011-08-11 | -29.32 |
| 2011-08-10 | -28.87 |
| 2011-08-09 | -29.48 |
| 2011-08-08 | -24.02 |
| 2011-08-05 | -21.29 |
| 2011-08-04 | -17.95 |
| 2011-08-03 | -17.19 |
| 2011-08-02 | -15.07 |
| 2011-08-01 | -14.16 |
| 2011-07-29 | -14.01 |
| 2011-07-28 | -13.85 |
| 2011-07-27 | -11.73 |
| 2011-07-26 | -12.19 |
| 2011-07-25 | -15.37 |
| 2011-07-22 | -14.76 |
| 2011-07-21 | -17.04 |
| 2011-07-20 | -16.43 |
| 2011-07-19 | -16.89 |
| 2011-07-18 | -16.28 |
| 2011-07-15 | -14.61 |
| 2011-07-14 | -13.55 |
| 2011-07-13 | -15.07 |
| 2011-07-12 | -16.43 |
| 2011-07-11 | -14.31 |
| 2011-07-08 | -13.25 |
| 2011-07-07 | -14.01 |
| 2011-07-06 | -12.94 |
| 2011-07-05 | -12.79 |
| 2011-07-04 | -12.49 |
| 2011-06-30 | -13.25 |
| 2011-06-29 | -13.25 |
| 2011-06-28 | -14.16 |
| 2011-06-27 | -15.22 |
| 2011-06-24 | -18.25 |
| 2011-06-23 | -20.22 |
| 2011-06-22 | -19.47 |
| 2011-06-21 | -19.01 |
| 2011-06-20 | -20.53 |
| 2011-06-17 | -18.71 |
| 2011-06-16 | -17.80 |
| 2011-06-15 | -17.34 |
| 2011-06-14 | -17.49 |
| 2011-06-13 | -17.19 |
| 2011-06-10 | -16.43 |
| 2011-06-09 | -16.28 |
| 2011-06-08 | -16.28 |
| 2011-06-07 | -15.83 |
| 2011-06-03 | -14.92 |
| 2011-06-02 | -14.46 |
| 2011-06-01 | -13.40 |
| 2011-05-31 | -14.01 |
| 2011-05-30 | -16.58 |
| 2011-05-27 | -16.89 |
| 2011-05-26 | -15.98 |
| 2011-05-25 | -16.43 |
| 2011-05-24 | -15.52 |
| 2011-05-23 | -14.16 |
| 2011-05-20 | -12.34 |
| 2011-05-19 | -12.19 |
| 2011-05-18 | -12.19 |
| 2011-05-17 | -12.64 |
| 2011-05-16 | -13.55 |
| 2011-05-13 | -12.03 |
| 2011-05-12 | -13.25 |
| 2011-05-11 | -11.37 |
| 2011-05-09 | -11.66 |
| 2011-05-06 | -12.56 |
| 2011-05-05 | -13.30 |
| 2011-05-04 | -12.56 |
| 2011-05-03 | -10.18 |
| 2011-04-29 | -8.84 |
| 2011-04-28 | -7.80 |
| 2011-04-27 | -4.23 |
| 2011-04-26 | -4.23 |
| 2011-04-21 | -2.59 |
| 2011-04-20 | -3.63 |
| 2011-04-19 | -4.97 |
| 2011-04-18 | -4.38 |
| 2011-04-15 | -4.38 |
| 2011-04-14 | -3.63 |
| 2011-04-13 | -4.82 |
| 2011-04-12 | -8.69 |
| 2011-04-11 | -6.46 |
| 2011-04-08 | -4.67 |
| 2011-04-07 | -5.42 |
| 2011-04-06 | -5.57 |
| 2011-04-04 | -6.61 |
| 2011-04-01 | -10.33 |
| 2011-03-31 | -11.37 |
| 2011-03-30 | -12.11 |
| 2011-03-29 | -13.45 |
| 2011-03-28 | -13.75 |
| 2011-03-25 | -13.60 |
| 2011-03-24 | -15.98 |
| 2011-03-23 | -15.53 |
| 2011-03-22 | -15.23 |
| 2011-03-21 | -16.57 |
| 2011-03-18 | -19.69 |
| 2011-03-17 | -20.29 |
| 2011-03-16 | -18.06 |
| 2011-03-15 | -19.25 |
| 2011-03-14 | -17.02 |
| 2011-03-11 | -15.23 |
| 2011-03-10 | -12.56 |
| 2011-03-09 | -11.22 |
| 2011-03-08 | -12.26 |
| 2011-03-07 | -13.75 |
| 2011-03-04 | -11.96 |
| 2011-03-03 | -14.94 |
| 2011-03-02 | -17.32 |
| 2011-03-01 | -15.38 |
| 2011-02-28 | -17.02 |
| 2011-02-25 | -20.74 |
| 2011-02-24 | -19.84 |
| 2011-02-23 | -17.46 |
| 2011-02-22 | -15.53 |
| 2011-02-21 | -13.15 |
| 2011-02-18 | -11.96 |
| 2011-02-17 | -11.96 |
| 2011-02-16 | -11.52 |
| 2011-02-15 | -10.77 |
| 2011-02-14 | -11.81 |
| 2011-02-11 | -12.26 |
| 2011-02-10 | -12.71 |
| 2011-02-09 | -10.18 |
| 2011-02-08 | -8.24 |
| 2011-02-07 | -8.10 |
| 2011-02-02 | -6.76 |
| 2011-02-01 | -8.54 |
| 2011-01-31 | -6.76 |
| 2011-01-28 | -8.39 |
| 2011-01-27 | -6.31 |
| 2011-01-26 | -4.38 |
| 2011-01-25 | -4.53 |
| 2011-01-24 | -6.16 |
| 2011-01-21 | -5.27 |
| 2011-01-20 | -5.12 |
| 2011-01-19 | -3.63 |
| 2011-01-18 | -5.42 |
| 2011-01-17 | -4.38 |
| 2011-01-14 | -3.34 |
| 2011-01-13 | -3.04 |
| 2011-01-12 | -1.70 |
| 2011-01-11 | -1.55 |
| 2011-01-10 | -0.21 |
| 2011-01-07 | 0.38 |
| 2011-01-06 | 1.72 |
| 2011-01-05 | 1.27 |
| 2011-01-04 | 0.08 |
| 2011-01-03 | -0.21 |
| 2010-12-31 | -0.06 |
| 2010-12-30 | -2.15 |
| 2010-12-29 | -3.93 |
| 2010-12-28 | -4.97 |
| 2010-12-24 | -4.08 |
| 2010-12-23 | -4.53 |
| 2010-12-22 | -5.12 |
| 2010-12-21 | -6.31 |
| 2010-12-20 | -7.80 |
| 2010-12-17 | -6.61 |
| 2010-12-16 | -6.91 |
| 2010-12-15 | -5.42 |
| 2010-12-14 | -4.38 |
| 2010-12-13 | -4.82 |
| 2010-12-10 | -4.97 |
| 2010-12-09 | -3.19 |
| 2010-12-08 | -1.85 |
| 2010-12-07 | -1.55 |
| 2010-12-06 | -2.89 |
| 2010-12-03 | 0.23 |
| 2010-12-02 | 0.83 |
| 2010-12-01 | -0.66 |
| 2010-11-30 | -2.59 |
| 2010-11-29 | -1.11 |
| 2010-11-26 | -0.96 |
| 2010-11-25 | 0.08 |
| 2010-11-24 | -1.11 |
| 2010-11-23 | 0.68 |
| 2010-11-22 | 2.17 |
| 2010-11-19 | 3.06 |
| 2010-11-18 | 4.99 |
| 2010-11-17 | 3.80 |
| 2010-11-16 | 4.40 |
| 2010-11-15 | 6.03 |
| 2010-11-12 | 7.07 |
| 2010-11-11 | 9.75 |
| 2010-11-10 | 10.64 |
| 2010-11-09 | 10.79 |
| 2010-11-08 | 12.43 |
| 2010-11-05 | 11.09 |
| 2010-11-04 | 11.83 |
| 2010-11-03 | 10.64 |
| 2010-11-02 | 8.86 |
| 2010-11-01 | 8.86 |
| 2010-10-29 | 6.18 |
| 2010-10-28 | 6.92 |
| 2010-10-27 | 7.07 |
| 2010-10-26 | 8.41 |
| 2010-10-25 | 9.60 |
| 2010-10-22 | 8.56 |
| 2010-10-21 | 10.49 |
| 2010-10-20 | 11.09 |
| 2010-10-19 | 15.55 |
| 2010-10-18 | 15.70 |
| 2010-10-15 | 15.40 |
| 2010-10-14 | 16.14 |
| 2010-10-13 | 15.70 |
| 2010-10-12 | 11.98 |
| 2010-10-11 | 13.32 |
| 2010-10-08 | 14.36 |
| 2010-10-07 | 15.70 |
| 2010-10-06 | 18.08 |
| 2010-10-05 | 17.48 |
| 2010-10-04 | 20.16 |
| 2010-09-30 | 16.59 |
| 2010-09-29 | 23.28 |
| 2010-09-28 | 22.39 |
| 2010-09-27 | 22.24 |
| 2010-09-24 | 22.84 |
| 2010-09-22 | 19.86 |
| 2010-09-21 | 19.86 |
| 2010-09-20 | 18.67 |
| 2010-09-17 | 18.38 |
| 2010-09-16 | 19.57 |
| 2010-09-15 | 20.16 |
| 2010-09-14 | 19.71 |
| 2010-09-13 | 17.51 |
| 2010-09-10 | 15.45 |
| 2010-09-09 | 15.45 |
| 2010-09-08 | 15.01 |
| 2010-09-07 | 15.16 |
| 2010-09-06 | 16.34 |
| 2010-09-03 | 14.87 |
| 2010-09-02 | 13.40 |
| 2010-09-01 | 15.01 |
| 2010-08-31 | 11.34 |
| 2010-08-30 | 11.49 |
| 2010-08-27 | 12.22 |
| 2010-08-26 | 11.05 |
| 2010-08-25 | 11.49 |
| 2010-08-24 | 10.31 |
| 2010-08-23 | 9.43 |
| 2010-08-20 | 9.73 |
| 2010-08-19 | 9.87 |
| 2010-08-18 | 7.96 |
| 2010-08-17 | 7.96 |
| 2010-08-16 | 2.53 |
| 2010-08-13 | 2.23 |
| 2010-08-12 | 1.06 |
| 2010-08-11 | 2.23 |
| 2010-08-10 | 4.58 |
| 2010-08-09 | 5.17 |
| 2010-08-06 | 4.00 |
| 2010-08-05 | 5.47 |
| 2010-08-04 | 5.32 |
| 2010-08-03 | 4.29 |
| 2010-08-02 | 5.17 |
| 2010-07-30 | 4.00 |
| 2010-07-29 | 5.47 |
| 2010-07-28 | 4.00 |
| 2010-07-27 | 3.85 |
| 2010-07-26 | 3.85 |
| 2010-07-23 | 4.58 |
| 2010-07-22 | -2.03 |
| 2010-07-21 | -3.20 |
| 2010-07-20 | -6.73 |
| 2010-07-19 | -8.49 |
| 2010-07-16 | -7.46 |
| 2010-07-15 | -7.31 |
| 2010-07-14 | -4.23 |
| 2010-07-13 | -5.26 |
| 2010-07-12 | -3.35 |
| 2010-07-09 | -5.55 |
| 2010-07-08 | -9.96 |
| 2010-07-07 | -10.54 |
| 2010-07-06 | -9.52 |
| 2010-07-05 | -10.10 |
| 2010-07-02 | -9.22 |
| 2010-06-30 | -8.49 |
| 2010-06-29 | -7.17 |
| 2010-06-28 | -3.49 |
| 2010-06-25 | -4.96 |
| 2010-06-24 | -5.26 |
| 2010-06-23 | -2.03 |
| 2010-06-22 | -1.58 |
| 2010-06-21 | -1.58 |
| 2010-06-18 | -6.58 |
| 2010-06-17 | -5.70 |
| 2010-06-15 | -6.58 |
| 2010-06-14 | -7.75 |
| 2010-06-11 | -8.78 |
| 2010-06-10 | -8.93 |
| 2010-06-09 | -7.75 |
| 2010-06-08 | -8.93 |
| 2010-06-07 | -10.10 |
| 2010-06-04 | -8.19 |
| 2010-06-03 | -7.75 |
| 2010-06-02 | -9.37 |
| 2010-06-01 | -8.19 |
| 2010-05-31 | -4.08 |
| 2010-05-28 | -7.46 |
| 2010-05-27 | -9.96 |
| 2010-05-26 | -12.01 |
| 2010-05-25 | -11.13 |
| 2010-05-24 | -8.05 |
| 2010-05-20 | -13.78 |
| 2010-05-19 | -12.16 |
| 2010-05-18 | -11.13 |
| 2010-05-17 | -12.01 |
| 2010-05-14 | -9.37 |
| 2010-05-13 | -7.90 |
| 2010-05-12 | -11.87 |
| 2010-05-11 | -10.25 |
| 2010-05-10 | -7.37 |
| 2010-05-07 | -10.11 |
| 2010-05-06 | -8.67 |
| 2010-05-05 | -7.51 |
| 2010-05-04 | -5.79 |
| 2010-05-03 | -3.91 |
| 2010-04-30 | -1.75 |
| 2010-04-29 | -1.18 |
| 2010-04-28 | 0.70 |
| 2010-04-27 | 1.27 |
| 2010-04-26 | 3.72 |
| 2010-04-23 | 1.99 |
| 2010-04-22 | 3.58 |
| 2010-04-21 | 3.72 |
| 2010-04-20 | 3.43 |
| 2010-04-19 | 2.71 |
| 2010-04-16 | 6.60 |
| 2010-04-15 | 10.35 |
| 2010-04-14 | 12.94 |
| 2010-04-13 | 12.65 |
| 2010-04-12 | 13.81 |
| 2010-04-09 | 14.53 |
| 2010-04-08 | 16.69 |
| 2010-04-07 | 14.96 |
| 2010-04-01 | 8.33 |
| 2010-03-31 | 2.57 |
| 2010-03-30 | 6.32 |
| 2010-03-29 | 7.04 |
| 2010-03-26 | 7.76 |
| 2010-03-25 | 5.60 |
| 2010-03-24 | 5.88 |
| 2010-03-23 | 7.18 |
| 2010-03-22 | 7.61 |
| 2010-03-19 | 9.05 |
| 2010-03-18 | 7.76 |
| 2010-03-17 | 5.88 |
| 2010-03-16 | 5.16 |
| 2010-03-15 | 5.45 |
| 2010-03-12 | 8.04 |
| 2010-03-11 | 7.76 |
| 2010-03-10 | 5.31 |
| 2010-03-09 | 3.58 |
| 2010-03-08 | 4.73 |
| 2010-03-05 | 4.73 |
| 2010-03-04 | 4.15 |
| 2010-03-03 | 3.29 |
| 2010-03-02 | 0.84 |
| 2010-03-01 | -0.31 |
| 2010-02-26 | -3.91 |
| 2010-02-25 | -3.62 |
| 2010-02-24 | -2.04 |
| 2010-02-23 | -1.03 |
| 2010-02-22 | -3.62 |
| 2010-02-19 | -4.06 |
| 2010-02-18 | -2.04 |
| 2010-02-17 | -0.17 |
| 2010-02-12 | 0.84 |
| 2010-02-11 | -0.17 |
| 2010-02-10 | -2.04 |
| 2010-02-09 | -4.06 |
| 2010-02-08 | -4.92 |
| 2010-02-05 | -2.18 |
| 2010-02-04 | 4.73 |
| 2010-02-03 | 4.88 |
| 2010-02-02 | 3.15 |
| 2010-02-01 | 2.71 |
| 2010-01-29 | 4.44 |
| 2010-01-28 | 5.88 |
| 2010-01-27 | 8.91 |
| 2010-01-26 | 9.20 |
| 2010-01-25 | 10.93 |
| 2010-01-22 | 12.22 |
| 2010-01-21 | 18.13 |
| 2010-01-20 | 17.26 |
| 2010-01-19 | 13.09 |
| 2010-01-18 | 11.21 |
| 2010-01-15 | 11.36 |
| 2010-01-14 | 14.09 |
| 2010-01-13 | 13.37 |
| 2010-01-12 | 19.14 |
| 2010-01-11 | 20.87 |
| 2010-01-08 | 19.71 |
| 2010-01-07 | 21.15 |
| 2010-01-06 | 17.55 |
| 2010-01-05 | 18.56 |
| 2010-01-04 | 13.95 |
| 2009-12-31 | 14.24 |
| 2009-12-30 | 12.65 |
| 2009-12-29 | 11.93 |
| 2009-12-28 | 13.66 |
| 2009-12-24 | 12.37 |
| 2009-12-23 | 11.21 |
| 2009-12-22 | 11.50 |
| 2009-12-21 | 12.37 |
| 2009-12-18 | 12.80 |
| 2009-12-17 | 18.42 |
| 2009-12-16 | 19.86 |
| 2009-12-15 | 23.31 |
| 2009-12-14 | 28.93 |
| 2009-12-11 | 24.18 |
| 2009-12-10 | 19.14 |
| 2009-12-09 | 20.43 |
| 2009-12-08 | 26.92 |
| 2009-12-07 | 20.72 |
| 2009-12-04 | 23.89 |
| 2009-12-03 | 23.89 |
| 2009-12-02 | 16.83 |
| 2009-12-01 | 12.37 |
| 2009-11-30 | 11.79 |
| 2009-11-27 | 8.19 |
| 2009-11-26 | 12.51 |
| 2009-11-25 | 13.52 |
| 2009-11-24 | 11.79 |
| 2009-11-23 | 8.62 |
| 2009-11-20 | 8.33 |
| 2009-11-19 | 9.05 |
| 2009-11-18 | 9.34 |
| 2009-11-17 | 12.51 |
| 2009-11-16 | 12.94 |
| 2009-11-13 | 12.37 |
| 2009-11-12 | 11.07 |
| 2009-11-11 | 10.21 |
| 2009-11-10 | 9.63 |
| 2009-11-09 | 10.21 |
| 2009-11-06 | 11.21 |
| 2009-11-05 | 9.05 |
| 2009-11-04 | 11.50 |
| 2009-11-03 | 10.35 |
| 2009-11-02 | 9.20 |
| 2009-10-30 | 6.46 |
| 2009-10-29 | 6.46 |
| 2009-10-28 | 9.77 |
| 2009-10-27 | 11.65 |
| 2009-10-23 | 14.96 |
| 2009-10-22 | 11.93 |
| 2009-10-21 | 12.65 |
| 2009-10-20 | 11.65 |
| 2009-10-19 | 12.22 |
| 2009-10-16 | 9.34 |
| 2009-10-15 | 12.22 |
| 2009-10-14 | 12.08 |
| 2009-10-13 | 10.49 |
| 2009-10-12 | 9.63 |
| 2009-10-09 | 8.48 |
| 2009-10-08 | 8.33 |
| 2009-10-07 | 8.33 |
| 2009-10-06 | 9.77 |
| 2009-10-05 | 3.72 |
| 2009-10-02 | 3.15 |
| 2009-09-30 | 0.70 |
| 2009-09-29 | 1.71 |
| 2009-09-28 | 0.12 |
| 2009-09-25 | 2.86 |
| 2009-09-24 | 3.87 |
| 2009-09-23 | 4.30 |
| 2009-09-22 | 6.46 |
| 2009-09-21 | 3.72 |
| 2009-09-18 | 4.64 |
| 2009-09-17 | 10.33 |
| 2009-09-16 | 7.63 |
| 2009-09-15 | 7.35 |
| 2009-09-14 | 9.34 |
| 2009-09-11 | 12.04 |
| 2009-09-10 | 13.46 |
| 2009-09-09 | 9.91 |
| 2009-09-08 | 11.75 |
| 2009-09-07 | 12.61 |
| 2009-09-04 | 11.33 |
| 2009-09-03 | 8.77 |
| 2009-09-02 | 6.21 |
| 2009-09-01 | 9.19 |
| 2009-08-31 | 5.50 |
| 2009-08-28 | 10.33 |
| 2009-08-27 | 14.03 |
| 2009-08-26 | 15.17 |
| 2009-08-25 | 14.88 |
| 2009-08-24 | 15.59 |
| 2009-08-21 | 13.74 |
| 2009-08-20 | 12.61 |
| 2009-08-19 | 7.91 |
| 2009-08-18 | 3.36 |
| 2009-08-17 | 4.22 |
| 2009-08-14 | 8.91 |
| 2009-08-13 | 12.32 |
| 2009-08-12 | 12.61 |
| 2009-08-11 | 15.73 |
| 2009-08-10 | 13.46 |
| 2009-08-07 | 11.04 |
| 2009-08-06 | 13.74 |
| 2009-08-05 | 17.87 |
| 2009-08-04 | 22.27 |
| 2009-08-03 | 19.43 |
| 2009-07-31 | 19.43 |
| 2009-07-30 | 11.04 |
| 2009-07-29 | 3.93 |
| 2009-07-28 | 7.49 |
| 2009-07-27 | 1.66 |
| 2009-07-24 | -3.03 |
| 2009-07-23 | -4.17 |
| 2009-07-22 | -5.31 |
| 2009-07-21 | -5.31 |
| 2009-07-20 | -5.02 |
| 2009-07-17 | -5.88 |
| 2009-07-16 | -3.60 |
| 2009-07-15 | -12.70 |
| 2009-07-14 | -13.98 |
| 2009-07-13 | -14.55 |
| 2009-07-10 | -12.56 |
| 2009-07-09 | -10.71 |
| 2009-07-08 | -7.73 |
| 2009-07-07 | -6.45 |
| 2009-07-06 | -8.58 |
| 2009-07-03 | -7.16 |
| 2009-07-02 | -7.16 |
| 2009-06-30 | -11.28 |
| 2009-06-29 | -9.72 |
| 2009-06-26 | -8.72 |
| 2009-06-25 | -8.72 |
| 2009-06-24 | -10.14 |
| 2009-06-23 | -11.28 |
| 2009-06-22 | -7.30 |
| 2009-06-19 | -7.87 |
| 2009-06-18 | -9.86 |
| 2009-06-17 | -9.29 |
| 2009-06-16 | -8.44 |
| 2009-06-15 | -8.29 |
| 2009-06-12 | -3.18 |
| 2009-06-11 | 2.65 |
| 2009-06-10 | -2.61 |
| 2009-06-09 | -7.58 |
| 2009-06-08 | -6.16 |
| 2009-06-05 | -3.89 |
| 2009-06-04 | -7.87 |
| 2009-06-03 | -10.14 |
| 2009-06-02 | -12.99 |
| 2009-06-01 | -10.43 |
| 2009-05-29 | -13.73 |
| 2009-05-27 | -14.43 |
| 2009-05-26 | -17.24 |
| 2009-05-25 | -15.83 |
| 2009-05-22 | -17.80 |
| 2009-05-21 | -16.39 |
| 2009-05-20 | -11.90 |
| 2009-05-19 | -22.72 |
| 2009-05-18 | -25.25 |
| 2009-05-15 | -23.56 |
| 2009-05-14 | -26.23 |
| 2009-05-13 | -24.12 |
| 2009-05-12 | -23.98 |
| 2009-05-11 | -20.47 |
| 2009-05-08 | -19.49 |
| 2009-05-07 | -18.78 |
| 2009-05-06 | -19.35 |
| 2009-05-05 | -22.02 |
| 2009-05-04 | -21.59 |
| 2009-04-30 | -24.97 |
| 2009-04-29 | -27.07 |
| 2009-04-28 | -30.02 |
| 2009-04-27 | -27.21 |
| 2009-04-24 | -24.83 |
| 2009-04-23 | -29.32 |
| 2009-04-22 | -29.32 |
| 2009-04-21 | -32.55 |
| 2009-04-20 | -30.87 |
| 2009-04-17 | -32.83 |
| 2009-04-16 | -32.69 |
| 2009-04-15 | -29.04 |
| 2009-04-14 | -28.34 |
| 2009-04-09 | -34.10 |
| 2009-04-08 | -34.38 |
| 2009-04-07 | -34.80 |
| 2009-04-06 | -33.12 |
| 2009-04-03 | -29.46 |
| 2009-04-02 | -33.12 |
| 2009-04-01 | -38.88 |
| 2009-03-31 | -39.72 |
| 2009-03-30 | -40.28 |
| 2009-03-27 | -36.91 |
| 2009-03-26 | -37.61 |
| 2009-03-25 | -40.14 |
| 2009-03-24 | -37.47 |
| 2009-03-23 | -43.23 |
| 2009-03-20 | -44.47 |
| 2009-03-19 | -44.81 |
| 2009-03-18 | -44.30 |
| 2009-03-17 | -45.48 |
| 2009-03-16 | -44.19 |
| 2009-03-13 | -45.09 |
| 2009-03-12 | -45.76 |
| 2009-03-11 | -46.10 |
| 2009-03-10 | -45.82 |
| 2009-03-09 | -48.85 |
| 2009-03-06 | -49.13 |
| 2009-03-05 | -49.47 |
| 2009-03-04 | -49.36 |
| 2009-03-03 | -49.47 |
| 2009-03-02 | -50.09 |
| 2009-02-27 | -49.98 |
| 2009-02-26 | -49.92 |
| 2009-02-25 | -48.29 |
| 2009-02-24 | -48.63 |
| 2009-02-23 | -49.81 |
| 2009-02-20 | -47.17 |
| 2009-02-19 | -46.72 |
| 2009-02-18 | -46.72 |
| 2009-02-17 | -46.61 |
| 2009-02-16 | -46.38 |
| 2009-02-13 | -45.87 |
| 2009-02-12 | -47.50 |
| 2009-02-11 | -44.30 |
| 2009-02-10 | -44.08 |
| 2009-02-09 | -44.13 |
| 2009-02-06 | -43.23 |
| 2009-02-05 | -43.23 |
| 2009-02-04 | -44.24 |
| 2009-02-03 | -45.14 |
| 2009-02-02 | -45.54 |
| 2009-01-30 | -43.79 |
| 2009-01-29 | -43.23 |
| 2009-01-23 | -45.76 |
| 2009-01-22 | -42.81 |
| 2009-01-21 | -46.21 |
| 2009-01-20 | -44.92 |
| 2009-01-19 | -44.47 |
| 2009-01-16 | -46.27 |
| 2009-01-15 | -47.67 |
| 2009-01-14 | -44.64 |
| 2009-01-13 | -45.87 |
| 2009-01-12 | -44.41 |
| 2009-01-09 | -44.08 |
| 2009-01-08 | -44.92 |
| 2009-01-07 | -45.76 |
| 2009-01-06 | -46.61 |
| 2009-01-05 | -47.22 |
| 2009-01-02 | -49.25 |
| 2008-12-31 | -50.26 |
| 2008-12-30 | -53.18 |
| 2008-12-29 | -51.49 |
| 2008-12-24 | -51.38 |
| 2008-12-23 | -50.54 |
| 2008-12-22 | -46.66 |
| 2008-12-19 | -46.55 |
| 2008-12-18 | -46.61 |
| 2008-12-17 | -48.57 |
| 2008-12-16 | -52.23 |
| 2008-12-15 | -51.38 |
| 2008-12-12 | -52.51 |
| 2008-12-11 | -51.33 |
| 2008-12-10 | -51.33 |
| 2008-12-09 | -52.56 |
| 2008-12-08 | -53.74 |
| 2008-12-05 | -54.64 |
| 2008-12-04 | -57.79 |
| 2008-12-03 | -54.59 |
| 2008-12-02 | -55.04 |
| 2008-12-01 | -53.12 |
| 2008-11-28 | -58.86 |
| 2008-11-27 | -58.86 |
| 2008-11-26 | -62.40 |
| 2008-11-25 | -64.08 |
| 2008-11-24 | -64.20 |
| 2008-11-21 | -62.62 |
| 2008-11-20 | -62.96 |
| 2008-11-19 | -61.33 |
| 2008-11-18 | -61.84 |
| 2008-11-17 | -60.66 |
| 2008-11-14 | -58.58 |
| 2008-11-13 | -62.68 |
| 2008-11-12 | -59.25 |
| 2008-11-11 | -56.95 |
| 2008-11-10 | -58.75 |
| 2008-11-07 | -60.77 |
| 2008-11-06 | -60.66 |
| 2008-11-05 | -57.85 |
| 2008-11-04 | -60.09 |
| 2008-11-03 | -60.71 |
| 2008-10-31 | -66.28 |
| 2008-10-30 | -68.13 |
| 2008-10-29 | -70.49 |
| 2008-10-28 | -69.37 |
| 2008-10-27 | -69.82 |
| 2008-10-24 | -65.15 |
| 2008-10-23 | -62.85 |
| 2008-10-22 | -61.56 |
| 2008-10-21 | -59.31 |
| 2008-10-20 | -56.16 |
| 2008-10-17 | -55.60 |
| 2008-10-16 | -59.31 |
| 2008-10-15 | -55.99 |
| 2008-10-14 | -53.35 |
| 2008-10-13 | -59.53 |
| 2008-10-10 | -62.74 |
| 2008-10-09 | -60.66 |
| 2008-10-08 | -59.25 |
| 2008-10-06 | -51.89 |
| 2008-10-03 | -49.25 |
| 2008-10-02 | -49.64 |
| 2008-09-30 | -50.82 |
| 2008-09-29 | -50.88 |
| 2008-09-26 | -48.29 |
| 2008-09-25 | -50.82 |
| 2008-09-24 | -45.26 |
| 2008-09-23 | -45.20 |
| 2008-09-22 | -43.96 |
| 2008-09-19 | -45.20 |
| 2008-09-18 | -47.42 |
| 2008-09-17 | -44.70 |
| 2008-09-16 | -44.02 |
| 2008-09-12 | -41.96 |
| 2008-09-11 | -42.10 |
| 2008-09-10 | -39.63 |
| 2008-09-09 | -36.88 |
| 2008-09-08 | -37.57 |
| 2008-09-05 | -41.00 |
| 2008-09-04 | -40.18 |
| 2008-09-03 | -40.45 |
| 2008-09-02 | -41.41 |
| 2008-09-01 | -42.65 |
| 2008-08-29 | -41.82 |
| 2008-08-28 | -43.47 |
| 2008-08-27 | -44.02 |
| 2008-08-26 | -44.43 |
| 2008-08-25 | -44.98 |
| 2008-08-21 | -45.55 |
| 2008-08-20 | -43.88 |
| 2008-08-19 | -44.84 |
| 2008-08-18 | -44.84 |
| 2008-08-15 | -45.11 |
| 2008-08-14 | -45.11 |
| 2008-08-13 | -45.66 |
| 2008-08-12 | -45.72 |
| 2008-08-11 | -47.04 |
| 2008-08-08 | -43.74 |
| 2008-08-07 | -41.82 |
| 2008-08-05 | -40.72 |
| 2008-08-04 | -38.53 |
| 2008-08-01 | -37.43 |
| 2008-07-31 | -38.80 |
| 2008-07-30 | -38.39 |
| 2008-07-29 | -38.39 |
| 2008-07-28 | -37.57 |
| 2008-07-25 | -36.06 |
| 2008-07-24 | -34.69 |
| 2008-07-23 | -33.45 |
| 2008-07-22 | -31.81 |
| 2008-07-21 | -32.22 |
| 2008-07-18 | -33.45 |
| 2008-07-17 | -34.14 |
| 2008-07-16 | -35.78 |
| 2008-07-15 | -34.14 |
| 2008-07-14 | -30.98 |
| 2008-07-11 | -30.30 |
| 2008-07-10 | -34.69 |
| 2008-07-09 | -36.61 |
| 2008-07-08 | -38.67 |
| 2008-07-07 | -39.08 |
| 2008-07-04 | -39.63 |
| 2008-07-03 | -39.21 |
| 2008-07-02 | -39.35 |
| 2008-06-30 | -37.16 |
| 2008-06-27 | -37.98 |
| 2008-06-26 | -34.55 |
| 2008-06-25 | -34.14 |
| 2008-06-24 | -33.04 |
| 2008-06-23 | -30.02 |
| 2008-06-20 | -31.53 |
| 2008-06-19 | -31.39 |
| 2008-06-18 | -29.34 |
| 2008-06-17 | -30.30 |
| 2008-06-16 | -28.10 |
| 2008-06-13 | -29.61 |
| 2008-06-12 | -29.61 |
| 2008-06-11 | -27.55 |
| 2008-06-10 | -26.18 |
| 2008-06-06 | -22.34 |
| 2008-06-05 | -23.16 |
| 2008-06-04 | -20.97 |
| 2008-06-03 | -20.42 |
| 2008-06-02 | -19.04 |
| 2008-05-30 | -20.83 |
| 2008-05-29 | -20.28 |
| 2008-05-28 | -20.55 |
| 2008-05-27 | -21.79 |
| 2008-05-26 | -24.53 |
| 2008-05-23 | -23.24 |
| 2008-05-22 | -23.51 |
| 2008-05-21 | -23.51 |
| 2008-05-20 | -20.54 |
| 2008-05-19 | -19.05 |
| 2008-05-16 | -20.00 |
| 2008-05-15 | -18.65 |
| 2008-05-14 | -16.76 |
| 2008-05-13 | -15.00 |
| 2008-05-09 | -17.16 |
| 2008-05-08 | -16.76 |
| 2008-05-07 | -13.51 |
| 2008-05-06 | -10.95 |
| 2008-05-05 | -9.86 |
| 2008-05-02 | -9.86 |
| 2008-04-30 | -12.70 |
| 2008-04-29 | -11.08 |
| 2008-04-28 | -11.35 |
| 2008-04-25 | -12.84 |
| 2008-04-24 | -11.08 |
| 2008-04-23 | -15.41 |
| 2008-04-22 | -15.54 |
| 2008-04-21 | -16.35 |
| 2008-04-18 | -20.54 |
| 2008-04-17 | -18.24 |
| 2008-04-16 | -19.32 |
| 2008-04-15 | -19.19 |
| 2008-04-14 | -18.92 |
| 2008-04-11 | -15.95 |
| 2008-04-10 | -14.73 |
| 2008-04-09 | -15.27 |
| 2008-04-08 | -13.92 |
| 2008-04-07 | -15.14 |
| 2008-04-03 | -19.05 |
| 2008-04-02 | -17.30 |
| 2008-04-01 | -20.00 |
| 2008-03-31 | -20.54 |
| 2008-03-28 | -22.16 |
| 2008-03-27 | -24.86 |
| 2008-03-26 | -25.68 |
| 2008-03-25 | -26.35 |
| 2008-03-20 | -28.38 |
| 2008-03-19 | -25.54 |
| 2008-03-18 | -29.05 |
| 2008-03-17 | -26.22 |
| 2008-03-14 | -21.35 |
| 2008-03-13 | -19.05 |
| 2008-03-12 | -16.22 |
| 2008-03-11 | -17.03 |
| 2008-03-10 | -17.57 |
| 2008-03-07 | -16.62 |
| 2008-03-06 | -15.68 |
| 2008-03-05 | -16.08 |
| 2008-03-04 | -17.03 |
| 2008-03-03 | -15.14 |
| 2008-02-29 | -12.84 |
| 2008-02-28 | -12.97 |
| 2008-02-27 | -14.32 |
| 2008-02-26 | -16.89 |
| 2008-02-25 | -15.68 |
| 2008-02-22 | -13.51 |
| 2008-02-21 | -13.51 |
| 2008-02-20 | -13.38 |
| 2008-02-19 | -14.46 |
| 2008-02-18 | -17.30 |
| 2008-02-15 | -16.89 |
| 2008-02-14 | -19.05 |
| 2008-02-13 | -20.54 |
| 2008-02-12 | -20.54 |
| 2008-02-11 | -22.70 |
| 2008-02-06 | -21.76 |
| 2008-02-05 | -17.43 |
| 2008-02-04 | -19.19 |
| 2008-02-01 | -22.84 |
| 2008-01-31 | -21.76 |
| 2008-01-30 | -19.46 |
| 2008-01-29 | -18.92 |
| 2008-01-28 | -20.95 |
| 2008-01-25 | -16.76 |
| 2008-01-24 | -24.32 |
| 2008-01-23 | -24.73 |
| 2008-01-22 | -27.57 |
| 2008-01-21 | -21.49 |
| 2008-01-18 | -19.46 |
| 2008-01-17 | -18.11 |
| 2008-01-16 | -20.27 |
| 2008-01-15 | -15.41 |
| 2008-01-14 | -13.51 |
| 2008-01-11 | -12.16 |
| 2008-01-10 | -10.95 |
| 2008-01-09 | -10.81 |
| 2008-01-08 | -8.78 |
| 2008-01-07 | -9.32 |
| 2008-01-04 | -9.59 |
| 2008-01-03 | -12.70 |
| 2008-01-02 | -9.59 |
| 2007-12-31 | -8.11 |
| 2007-12-28 | -11.49 |
| 2007-12-27 | -9.86 |
| 2007-12-24 | -9.19 |
| 2007-12-21 | -12.43 |
| 2007-12-20 | -14.59 |
| 2007-12-19 | -12.70 |
| 2007-12-18 | -12.16 |
| 2007-12-17 | -12.16 |
| 2007-12-14 | -9.73 |
| 2007-12-13 | -7.84 |
| 2007-12-12 | -4.46 |
| 2007-12-11 | -0.54 |
| 2007-12-10 | -1.08 |
| 2007-12-07 | -1.89 |
| 2007-12-06 | -0.41 |
| 2007-12-05 | -2.97 |
| 2007-12-04 | -5.14 |
| 2007-12-03 | -0.68 |
| 2007-11-30 | 1.89 |
| 2007-11-29 | -0.27 |
| 2007-11-28 | -2.03 |
| 2007-11-27 | -5.54 |
| 2007-11-26 | -7.30 |
| 2007-11-23 | -9.46 |
| 2007-11-22 | -6.76 |
| 2007-11-21 | -4.05 |
| 2007-11-20 | -2.43 |
| 2007-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy