Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00647 | 1990-10-16 | 2020-03-24 | 2020-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0647 % |
|---|---|
| 2020-04-24 | 16.09 |
| 2020-04-23 | 16.09 |
| 2020-04-22 | 16.09 |
| 2020-04-21 | 16.09 |
| 2020-04-20 | 16.09 |
| 2020-04-17 | 16.09 |
| 2020-04-16 | 16.09 |
| 2020-04-15 | 16.09 |
| 2020-04-14 | 16.09 |
| 2020-04-09 | 16.09 |
| 2020-04-08 | 16.09 |
| 2020-04-07 | 16.09 |
| 2020-04-06 | 16.09 |
| 2020-04-03 | 16.09 |
| 2020-04-02 | 16.09 |
| 2020-04-01 | 16.09 |
| 2020-03-31 | 16.09 |
| 2020-03-30 | 16.09 |
| 2020-03-27 | 16.09 |
| 2020-03-26 | 16.09 |
| 2020-03-25 | 16.09 |
| 2020-03-24 | 16.09 |
| 2020-03-23 | 13.98 |
| 2020-03-20 | 13.98 |
| 2020-03-19 | 11.87 |
| 2020-03-18 | 11.87 |
| 2020-03-17 | 11.87 |
| 2020-03-16 | 11.87 |
| 2020-03-13 | 11.87 |
| 2020-03-12 | 11.87 |
| 2020-03-11 | 13.98 |
| 2020-03-10 | 11.87 |
| 2020-03-09 | 11.87 |
| 2020-03-06 | 13.98 |
| 2020-03-05 | 13.98 |
| 2020-03-04 | 13.98 |
| 2020-03-03 | 11.87 |
| 2020-03-02 | 13.98 |
| 2020-02-28 | 11.87 |
| 2020-02-27 | 13.98 |
| 2020-02-26 | 11.87 |
| 2020-02-25 | 13.98 |
| 2020-02-24 | 13.98 |
| 2020-02-21 | 11.87 |
| 2020-02-20 | 11.87 |
| 2020-02-19 | 13.98 |
| 2020-02-18 | 13.98 |
| 2020-02-17 | 13.98 |
| 2020-02-14 | 11.87 |
| 2020-02-13 | 11.87 |
| 2020-02-12 | 13.98 |
| 2020-02-11 | 11.87 |
| 2020-02-10 | 11.87 |
| 2020-02-07 | 11.87 |
| 2020-02-06 | 11.87 |
| 2020-02-05 | 9.76 |
| 2020-02-04 | 11.87 |
| 2020-02-03 | 9.76 |
| 2020-01-31 | 9.76 |
| 2020-01-30 | 9.76 |
| 2020-01-29 | 9.76 |
| 2020-01-24 | 11.87 |
| 2020-01-23 | 9.76 |
| 2020-01-22 | 7.65 |
| 2020-01-21 | 9.76 |
| 2020-01-20 | 9.76 |
| 2020-01-17 | 9.76 |
| 2020-01-16 | 7.65 |
| 2020-01-15 | 9.76 |
| 2020-01-14 | 9.76 |
| 2020-01-13 | 9.76 |
| 2020-01-10 | 9.76 |
| 2020-01-09 | 9.76 |
| 2020-01-08 | 9.76 |
| 2020-01-07 | 9.76 |
| 2020-01-06 | 11.87 |
| 2020-01-03 | 11.87 |
| 2020-01-02 | 9.76 |
| 2019-12-31 | 9.76 |
| 2019-12-30 | 9.76 |
| 2019-12-27 | 9.76 |
| 2019-12-24 | 7.65 |
| 2019-12-23 | 9.76 |
| 2019-12-20 | 7.65 |
| 2019-12-19 | 7.65 |
| 2019-12-18 | 7.65 |
| 2019-12-17 | 9.76 |
| 2019-12-16 | 9.76 |
| 2019-12-13 | 11.87 |
| 2019-12-12 | -38.37 |
| 2019-12-11 | -38.37 |
| 2019-12-10 | -38.37 |
| 2019-12-09 | -38.37 |
| 2019-12-06 | -38.37 |
| 2019-12-05 | -38.37 |
| 2019-12-04 | -38.37 |
| 2019-12-03 | -37.94 |
| 2019-12-02 | -37.94 |
| 2019-11-29 | -37.94 |
| 2019-11-28 | -40.48 |
| 2019-11-27 | -40.48 |
| 2019-11-26 | -43.01 |
| 2019-11-25 | -43.43 |
| 2019-11-22 | -40.05 |
| 2019-11-21 | -37.10 |
| 2019-11-20 | -37.10 |
| 2019-11-19 | -37.10 |
| 2019-11-18 | -37.10 |
| 2019-11-15 | -37.10 |
| 2019-11-14 | -37.52 |
| 2019-11-13 | -34.14 |
| 2019-11-12 | -33.30 |
| 2019-11-11 | -30.34 |
| 2019-11-08 | -30.34 |
| 2019-11-07 | -30.34 |
| 2019-11-06 | -29.08 |
| 2019-11-05 | -28.66 |
| 2019-11-04 | -28.66 |
| 2019-11-01 | -30.34 |
| 2019-10-31 | -31.61 |
| 2019-10-30 | -31.61 |
| 2019-10-29 | -31.61 |
| 2019-10-28 | -24.01 |
| 2019-10-25 | -24.43 |
| 2019-10-24 | -24.43 |
| 2019-10-23 | -31.61 |
| 2019-10-22 | -20.21 |
| 2019-10-21 | -20.21 |
| 2019-10-18 | -24.01 |
| 2019-10-17 | -24.01 |
| 2019-10-16 | -20.63 |
| 2019-10-15 | -20.63 |
| 2019-10-14 | -20.63 |
| 2019-10-11 | -19.79 |
| 2019-10-10 | -19.79 |
| 2019-10-09 | -22.32 |
| 2019-10-08 | -22.32 |
| 2019-10-04 | -15.99 |
| 2019-10-03 | -15.57 |
| 2019-10-02 | -15.57 |
| 2019-09-30 | -15.57 |
| 2019-09-27 | -19.79 |
| 2019-09-26 | -19.79 |
| 2019-09-25 | -19.79 |
| 2019-09-24 | -19.79 |
| 2019-09-23 | -19.79 |
| 2019-09-20 | -19.79 |
| 2019-09-19 | -21.48 |
| 2019-09-18 | -13.46 |
| 2019-09-17 | -13.46 |
| 2019-09-16 | -13.46 |
| 2019-09-13 | -13.46 |
| 2019-09-12 | -15.57 |
| 2019-09-11 | -9.24 |
| 2019-09-10 | -9.24 |
| 2019-09-09 | -9.24 |
| 2019-09-06 | -9.24 |
| 2019-09-05 | -7.97 |
| 2019-09-04 | -7.97 |
| 2019-09-03 | -12.19 |
| 2019-09-02 | -12.19 |
| 2019-08-30 | -12.19 |
| 2019-08-29 | -7.55 |
| 2019-08-28 | -7.55 |
| 2019-08-27 | -7.55 |
| 2019-08-26 | -5.86 |
| 2019-08-23 | -5.86 |
| 2019-08-22 | -5.86 |
| 2019-08-21 | -5.86 |
| 2019-08-20 | -5.86 |
| 2019-08-19 | -5.86 |
| 2019-08-16 | -13.88 |
| 2019-08-15 | -13.88 |
| 2019-08-14 | -12.19 |
| 2019-08-13 | -11.77 |
| 2019-08-12 | -11.77 |
| 2019-08-09 | -11.35 |
| 2019-08-08 | -11.35 |
| 2019-08-07 | -16.41 |
| 2019-08-06 | -16.41 |
| 2019-08-05 | -10.50 |
| 2019-08-02 | -7.13 |
| 2019-08-01 | -5.02 |
| 2019-07-31 | -5.02 |
| 2019-07-30 | -7.97 |
| 2019-07-29 | -1.22 |
| 2019-07-26 | 2.16 |
| 2019-07-25 | 2.16 |
| 2019-07-24 | 2.58 |
| 2019-07-23 | 2.58 |
| 2019-07-22 | 3.01 |
| 2019-07-19 | -2.48 |
| 2019-07-18 | -2.48 |
| 2019-07-17 | 3.43 |
| 2019-07-16 | 3.43 |
| 2019-07-15 | 1.32 |
| 2019-07-12 | 1.32 |
| 2019-07-11 | 1.32 |
| 2019-07-10 | 1.32 |
| 2019-07-09 | 1.32 |
| 2019-07-08 | 1.32 |
| 2019-07-05 | 3.43 |
| 2019-07-04 | 3.43 |
| 2019-07-03 | 3.85 |
| 2019-07-02 | 3.85 |
| 2019-06-28 | 3.85 |
| 2019-06-27 | 3.85 |
| 2019-06-26 | 4.27 |
| 2019-06-25 | 4.69 |
| 2019-06-24 | 4.69 |
| 2019-06-21 | 4.69 |
| 2019-06-20 | 1.32 |
| 2019-06-19 | 1.32 |
| 2019-06-18 | -1.22 |
| 2019-06-17 | -1.22 |
| 2019-06-14 | -1.22 |
| 2019-06-13 | -1.22 |
| 2019-06-12 | -0.79 |
| 2019-06-11 | -2.06 |
| 2019-06-10 | 5.12 |
| 2019-06-06 | -0.79 |
| 2019-06-05 | -5.86 |
| 2019-06-04 | -5.86 |
| 2019-06-03 | -5.86 |
| 2019-05-31 | -3.33 |
| 2019-05-30 | -3.33 |
| 2019-05-29 | -3.33 |
| 2019-05-28 | -3.33 |
| 2019-05-27 | -3.33 |
| 2019-05-24 | -3.33 |
| 2019-05-23 | -3.33 |
| 2019-05-22 | -5.02 |
| 2019-05-21 | -5.02 |
| 2019-05-20 | -5.02 |
| 2019-05-17 | -5.02 |
| 2019-05-16 | -5.02 |
| 2019-05-15 | -5.02 |
| 2019-05-14 | -1.64 |
| 2019-05-10 | -1.64 |
| 2019-05-09 | -1.64 |
| 2019-05-08 | -1.64 |
| 2019-05-07 | -1.64 |
| 2019-05-06 | -0.37 |
| 2019-05-03 | 0.05 |
| 2019-05-02 | 0.05 |
| 2019-04-30 | 0.05 |
| 2019-04-29 | 0.05 |
| 2019-04-26 | 0.05 |
| 2019-04-25 | -1.64 |
| 2019-04-24 | -2.90 |
| 2019-04-23 | 1.32 |
| 2019-04-18 | 1.32 |
| 2019-04-17 | 1.32 |
| 2019-04-16 | 0.90 |
| 2019-04-15 | 3.43 |
| 2019-04-12 | 3.43 |
| 2019-04-11 | 3.43 |
| 2019-04-10 | 0.90 |
| 2019-04-09 | 3.01 |
| 2019-04-08 | -1.22 |
| 2019-04-04 | -0.37 |
| 2019-04-03 | 0.47 |
| 2019-04-02 | 0.47 |
| 2019-04-01 | 0.47 |
| 2019-03-29 | 0.47 |
| 2019-03-28 | 0.47 |
| 2019-03-27 | -2.48 |
| 2019-03-26 | -3.75 |
| 2019-03-25 | -2.06 |
| 2019-03-22 | 0.90 |
| 2019-03-21 | 0.90 |
| 2019-03-20 | 1.32 |
| 2019-03-19 | 2.58 |
| 2019-03-18 | 2.58 |
| 2019-03-15 | 3.01 |
| 2019-03-14 | 2.16 |
| 2019-03-13 | 3.01 |
| 2019-03-12 | 0.90 |
| 2019-03-11 | -6.70 |
| 2019-03-08 | 3.01 |
| 2019-03-07 | 3.01 |
| 2019-03-06 | 3.01 |
| 2019-03-05 | 3.01 |
| 2019-03-04 | 2.58 |
| 2019-03-01 | 3.01 |
| 2019-02-28 | 3.01 |
| 2019-02-27 | 3.01 |
| 2019-02-26 | 3.01 |
| 2019-02-25 | 3.43 |
| 2019-02-22 | 0.47 |
| 2019-02-21 | -2.90 |
| 2019-02-20 | -4.17 |
| 2019-02-19 | 0.05 |
| 2019-02-18 | -0.79 |
| 2019-02-15 | -7.13 |
| 2019-02-14 | -3.75 |
| 2019-02-13 | -6.70 |
| 2019-02-12 | -6.28 |
| 2019-02-11 | -7.13 |
| 2019-02-08 | -2.48 |
| 2019-02-04 | -2.06 |
| 2019-02-01 | -7.97 |
| 2019-01-31 | -10.50 |
| 2019-01-30 | -11.35 |
| 2019-01-29 | -11.35 |
| 2019-01-28 | -11.35 |
| 2019-01-25 | -11.35 |
| 2019-01-24 | -11.35 |
| 2019-01-23 | -11.35 |
| 2019-01-22 | -11.77 |
| 2019-01-21 | -11.77 |
| 2019-01-18 | -11.77 |
| 2019-01-17 | -11.77 |
| 2019-01-16 | -11.35 |
| 2019-01-15 | -11.35 |
| 2019-01-14 | -7.13 |
| 2019-01-11 | -7.13 |
| 2019-01-10 | -7.13 |
| 2019-01-09 | -7.13 |
| 2019-01-08 | -7.13 |
| 2019-01-07 | -7.13 |
| 2019-01-04 | -7.13 |
| 2019-01-03 | -7.13 |
| 2019-01-02 | -10.93 |
| 2018-12-31 | -10.93 |
| 2018-12-28 | -10.93 |
| 2018-12-27 | -10.93 |
| 2018-12-24 | -9.24 |
| 2018-12-21 | -9.24 |
| 2018-12-20 | -9.24 |
| 2018-12-19 | -9.24 |
| 2018-12-18 | -6.70 |
| 2018-12-17 | -5.02 |
| 2018-12-14 | -5.02 |
| 2018-12-13 | -5.02 |
| 2018-12-12 | -8.39 |
| 2018-12-11 | -8.39 |
| 2018-12-10 | -5.86 |
| 2018-12-07 | -10.93 |
| 2018-12-06 | -10.93 |
| 2018-12-05 | -4.59 |
| 2018-12-04 | -5.02 |
| 2018-12-03 | -6.28 |
| 2018-11-30 | -6.28 |
| 2018-11-29 | -6.28 |
| 2018-11-28 | -2.06 |
| 2018-11-27 | 0.47 |
| 2018-11-26 | 0.47 |
| 2018-11-23 | 0.47 |
| 2018-11-22 | -4.59 |
| 2018-11-21 | -2.90 |
| 2018-11-20 | -0.37 |
| 2018-11-19 | -0.37 |
| 2018-11-16 | -0.37 |
| 2018-11-15 | -2.90 |
| 2018-11-14 | -7.13 |
| 2018-11-13 | -7.13 |
| 2018-11-12 | -7.13 |
| 2018-11-09 | -7.13 |
| 2018-11-08 | -7.13 |
| 2018-11-07 | -7.13 |
| 2018-11-06 | -7.97 |
| 2018-11-05 | -3.33 |
| 2018-11-02 | -3.33 |
| 2018-11-01 | -7.13 |
| 2018-10-31 | -7.13 |
| 2018-10-30 | -7.13 |
| 2018-10-29 | -7.13 |
| 2018-10-26 | -7.13 |
| 2018-10-25 | -7.13 |
| 2018-10-24 | -6.70 |
| 2018-10-23 | -6.70 |
| 2018-10-22 | -6.70 |
| 2018-10-19 | -7.13 |
| 2018-10-18 | -7.13 |
| 2018-10-16 | -7.97 |
| 2018-10-15 | -7.97 |
| 2018-10-12 | -7.97 |
| 2018-10-11 | -8.39 |
| 2018-10-10 | -6.70 |
| 2018-10-09 | -6.70 |
| 2018-10-08 | 5.12 |
| 2018-10-05 | 5.12 |
| 2018-10-04 | -0.79 |
| 2018-10-03 | -0.79 |
| 2018-10-02 | -0.79 |
| 2018-09-28 | 0.90 |
| 2018-09-27 | 3.43 |
| 2018-09-26 | 3.43 |
| 2018-09-24 | 1.32 |
| 2018-09-21 | 1.32 |
| 2018-09-20 | -1.64 |
| 2018-09-19 | 1.74 |
| 2018-09-18 | 1.74 |
| 2018-09-17 | 1.74 |
| 2018-09-14 | 1.74 |
| 2018-09-13 | 1.74 |
| 2018-09-12 | 1.32 |
| 2018-09-11 | 1.32 |
| 2018-09-10 | 1.32 |
| 2018-09-07 | 3.85 |
| 2018-09-06 | 3.85 |
| 2018-09-05 | 3.85 |
| 2018-09-04 | 3.85 |
| 2018-09-03 | 4.69 |
| 2018-08-31 | 4.69 |
| 2018-08-30 | 4.69 |
| 2018-08-29 | 4.69 |
| 2018-08-28 | 4.69 |
| 2018-08-27 | 4.69 |
| 2018-08-24 | 4.69 |
| 2018-08-23 | 4.69 |
| 2018-08-22 | 4.69 |
| 2018-08-21 | 2.16 |
| 2018-08-20 | 5.54 |
| 2018-08-17 | 5.54 |
| 2018-08-16 | 5.12 |
| 2018-08-15 | 5.12 |
| 2018-08-14 | 0.47 |
| 2018-08-13 | 5.54 |
| 2018-08-10 | 5.54 |
| 2018-08-09 | 5.54 |
| 2018-08-08 | 2.58 |
| 2018-08-07 | 5.54 |
| 2018-08-06 | 5.54 |
| 2018-08-03 | 5.54 |
| 2018-08-02 | 1.74 |
| 2018-08-01 | 11.87 |
| 2018-07-31 | 11.87 |
| 2018-07-30 | 11.87 |
| 2018-07-27 | 11.87 |
| 2018-07-26 | 11.87 |
| 2018-07-25 | 11.87 |
| 2018-07-24 | 9.76 |
| 2018-07-23 | 9.76 |
| 2018-07-20 | 16.09 |
| 2018-07-19 | 3.43 |
| 2018-07-18 | 3.01 |
| 2018-07-17 | 3.85 |
| 2018-07-16 | 11.87 |
| 2018-07-13 | 11.87 |
| 2018-07-12 | 20.31 |
| 2018-07-11 | 9.76 |
| 2018-07-10 | 9.76 |
| 2018-07-09 | 7.65 |
| 2018-07-06 | 7.65 |
| 2018-07-05 | 13.98 |
| 2018-07-04 | 18.20 |
| 2018-07-03 | 26.65 |
| 2018-06-29 | 20.31 |
| 2018-06-28 | 20.31 |
| 2018-06-27 | 20.31 |
| 2018-06-26 | 22.42 |
| 2018-06-25 | 22.42 |
| 2018-06-22 | 24.54 |
| 2018-06-21 | 26.65 |
| 2018-06-20 | 20.31 |
| 2018-06-19 | 22.42 |
| 2018-06-15 | 26.65 |
| 2018-06-14 | 26.65 |
| 2018-06-13 | 28.76 |
| 2018-06-12 | 30.87 |
| 2018-06-11 | 30.87 |
| 2018-06-08 | 28.76 |
| 2018-06-07 | 28.76 |
| 2018-06-06 | 26.65 |
| 2018-06-05 | 26.65 |
| 2018-06-04 | 28.76 |
| 2018-06-01 | 30.87 |
| 2018-05-31 | 28.76 |
| 2018-05-30 | 24.54 |
| 2018-05-29 | 26.65 |
| 2018-05-28 | 26.65 |
| 2018-05-25 | 26.65 |
| 2018-05-24 | 26.65 |
| 2018-05-23 | 28.76 |
| 2018-05-21 | 28.76 |
| 2018-05-18 | 28.76 |
| 2018-05-17 | 28.76 |
| 2018-05-16 | 26.65 |
| 2018-05-15 | 28.76 |
| 2018-05-14 | 28.76 |
| 2018-05-11 | 26.65 |
| 2018-05-10 | 26.65 |
| 2018-05-09 | 26.65 |
| 2018-05-08 | 28.76 |
| 2018-05-07 | 28.76 |
| 2018-05-04 | 28.76 |
| 2018-05-03 | 30.87 |
| 2018-05-02 | 30.87 |
| 2018-04-30 | 30.87 |
| 2018-04-27 | 32.98 |
| 2018-04-26 | 32.98 |
| 2018-04-25 | 32.98 |
| 2018-04-24 | 26.65 |
| 2018-04-23 | 26.65 |
| 2018-04-20 | 26.65 |
| 2018-04-19 | 24.54 |
| 2018-04-18 | 24.54 |
| 2018-04-17 | 24.54 |
| 2018-04-16 | 24.54 |
| 2018-04-13 | 26.65 |
| 2018-04-12 | 30.87 |
| 2018-04-11 | 28.76 |
| 2018-04-10 | 28.76 |
| 2018-04-09 | 30.87 |
| 2018-04-06 | 30.87 |
| 2018-04-04 | 22.42 |
| 2018-04-03 | 32.98 |
| 2018-03-29 | 32.98 |
| 2018-03-28 | 32.98 |
| 2018-03-27 | 39.31 |
| 2018-03-26 | 35.09 |
| 2018-03-23 | 37.20 |
| 2018-03-22 | 39.31 |
| 2018-03-21 | 35.09 |
| 2018-03-20 | 37.20 |
| 2018-03-19 | 43.53 |
| 2018-03-16 | 45.64 |
| 2018-03-15 | 37.20 |
| 2018-03-14 | 37.20 |
| 2018-03-13 | 37.20 |
| 2018-03-12 | 39.31 |
| 2018-03-09 | 30.87 |
| 2018-03-08 | 30.87 |
| 2018-03-07 | 30.87 |
| 2018-03-06 | 30.87 |
| 2018-03-05 | 30.87 |
| 2018-03-02 | 32.98 |
| 2018-03-01 | 30.87 |
| 2018-02-28 | 30.87 |
| 2018-02-27 | 30.87 |
| 2018-02-26 | 35.09 |
| 2018-02-23 | 32.98 |
| 2018-02-22 | 30.87 |
| 2018-02-21 | 30.87 |
| 2018-02-20 | 32.98 |
| 2018-02-15 | 32.98 |
| 2018-02-14 | 32.98 |
| 2018-02-13 | 30.87 |
| 2018-02-12 | 30.87 |
| 2018-02-09 | 32.98 |
| 2018-02-08 | 43.53 |
| 2018-02-07 | 30.87 |
| 2018-02-06 | 28.76 |
| 2018-02-05 | 51.98 |
| 2018-02-02 | 66.75 |
| 2018-02-01 | 43.53 |
| 2018-01-31 | 32.98 |
| 2018-01-30 | 30.87 |
| 2018-01-29 | 28.76 |
| 2018-01-26 | 30.87 |
| 2018-01-25 | 30.87 |
| 2018-01-24 | 28.76 |
| 2018-01-23 | 30.87 |
| 2018-01-22 | 30.87 |
| 2018-01-19 | 30.87 |
| 2018-01-18 | 32.98 |
| 2018-01-17 | 24.54 |
| 2018-01-16 | 26.65 |
| 2018-01-15 | 28.76 |
| 2018-01-12 | 26.65 |
| 2018-01-11 | 32.98 |
| 2018-01-10 | 32.98 |
| 2018-01-09 | 41.42 |
| 2018-01-08 | 28.76 |
| 2018-01-05 | 32.98 |
| 2018-01-04 | 13.98 |
| 2018-01-03 | 13.98 |
| 2018-01-02 | 16.09 |
| 2017-12-29 | 11.87 |
| 2017-12-28 | 11.87 |
| 2017-12-27 | 11.87 |
| 2017-12-22 | 11.87 |
| 2017-12-21 | 11.87 |
| 2017-12-20 | 11.87 |
| 2017-12-19 | 11.87 |
| 2017-12-18 | 11.87 |
| 2017-12-15 | 13.98 |
| 2017-12-14 | 11.87 |
| 2017-12-13 | 11.87 |
| 2017-12-12 | 11.87 |
| 2017-12-11 | 13.98 |
| 2017-12-08 | 13.98 |
| 2017-12-07 | 13.98 |
| 2017-12-06 | 13.98 |
| 2017-12-05 | 16.09 |
| 2017-12-04 | 16.09 |
| 2017-12-01 | 16.09 |
| 2017-11-30 | 16.09 |
| 2017-11-29 | 18.20 |
| 2017-11-28 | 18.20 |
| 2017-11-27 | 13.98 |
| 2017-11-24 | 18.20 |
| 2017-11-23 | 18.20 |
| 2017-11-22 | 13.98 |
| 2017-11-21 | 16.09 |
| 2017-11-20 | 18.20 |
| 2017-11-17 | 18.20 |
| 2017-11-16 | 20.31 |
| 2017-11-15 | 18.20 |
| 2017-11-14 | 20.31 |
| 2017-11-13 | 20.31 |
| 2017-11-10 | 18.20 |
| 2017-11-09 | 22.42 |
| 2017-11-08 | 22.42 |
| 2017-11-07 | 18.20 |
| 2017-11-06 | 18.20 |
| 2017-11-03 | 22.42 |
| 2017-11-02 | 18.20 |
| 2017-11-01 | 18.20 |
| 2017-10-31 | 20.31 |
| 2017-10-30 | 20.31 |
| 2017-10-27 | 18.20 |
| 2017-10-26 | 18.20 |
| 2017-10-25 | 16.09 |
| 2017-10-24 | 18.20 |
| 2017-10-23 | 18.20 |
| 2017-10-20 | 18.20 |
| 2017-10-19 | 18.20 |
| 2017-10-18 | 16.09 |
| 2017-10-17 | 16.09 |
| 2017-10-16 | 18.20 |
| 2017-10-13 | 18.20 |
| 2017-10-12 | 18.20 |
| 2017-10-11 | 18.20 |
| 2017-10-10 | 18.20 |
| 2017-10-09 | 16.09 |
| 2017-10-06 | 18.20 |
| 2017-10-04 | 18.20 |
| 2017-10-03 | 20.31 |
| 2017-09-29 | 18.20 |
| 2017-09-28 | 13.98 |
| 2017-09-27 | 13.98 |
| 2017-09-26 | 13.98 |
| 2017-09-25 | 13.98 |
| 2017-09-22 | 13.98 |
| 2017-09-21 | 18.20 |
| 2017-09-20 | 13.98 |
| 2017-09-19 | 16.09 |
| 2017-09-18 | 16.09 |
| 2017-09-15 | 16.09 |
| 2017-09-14 | 16.09 |
| 2017-09-13 | 16.09 |
| 2017-09-12 | 18.20 |
| 2017-09-11 | 18.20 |
| 2017-09-08 | 16.09 |
| 2017-09-07 | 16.09 |
| 2017-09-06 | 16.09 |
| 2017-09-05 | 16.09 |
| 2017-09-04 | 16.09 |
| 2017-09-01 | 16.09 |
| 2017-08-31 | 11.87 |
| 2017-08-30 | 13.98 |
| 2017-08-29 | 11.87 |
| 2017-08-28 | 11.87 |
| 2017-08-25 | 16.09 |
| 2017-08-24 | 16.09 |
| 2017-08-22 | 11.87 |
| 2017-08-21 | 11.87 |
| 2017-08-18 | 11.87 |
| 2017-08-17 | 13.98 |
| 2017-08-16 | 13.98 |
| 2017-08-15 | 18.20 |
| 2017-08-14 | 13.98 |
| 2017-08-11 | 13.98 |
| 2017-08-10 | 20.31 |
| 2017-08-09 | 22.42 |
| 2017-08-08 | 18.20 |
| 2017-08-07 | 18.20 |
| 2017-08-04 | 18.20 |
| 2017-08-03 | 13.98 |
| 2017-08-02 | 13.98 |
| 2017-08-01 | 13.98 |
| 2017-07-31 | 13.98 |
| 2017-07-28 | 16.09 |
| 2017-07-27 | 18.20 |
| 2017-07-26 | 18.20 |
| 2017-07-25 | 18.20 |
| 2017-07-24 | 20.31 |
| 2017-07-21 | 16.09 |
| 2017-07-20 | 16.09 |
| 2017-07-19 | 16.09 |
| 2017-07-18 | 16.09 |
| 2017-07-17 | 18.20 |
| 2017-07-14 | 18.20 |
| 2017-07-13 | 18.20 |
| 2017-07-12 | 18.20 |
| 2017-07-11 | 16.09 |
| 2017-07-10 | 13.98 |
| 2017-07-07 | 16.09 |
| 2017-07-06 | 16.09 |
| 2017-07-05 | 16.09 |
| 2017-07-04 | 16.09 |
| 2017-07-03 | 16.09 |
| 2017-06-30 | 18.20 |
| 2017-06-29 | 16.09 |
| 2017-06-28 | 20.31 |
| 2017-06-27 | 18.20 |
| 2017-06-26 | 20.31 |
| 2017-06-23 | 20.31 |
| 2017-06-22 | 20.31 |
| 2017-06-21 | 20.31 |
| 2017-06-20 | 20.31 |
| 2017-06-19 | 22.42 |
| 2017-06-16 | 18.20 |
| 2017-06-15 | 20.31 |
| 2017-06-14 | 22.42 |
| 2017-06-13 | 20.31 |
| 2017-06-12 | 20.31 |
| 2017-06-09 | 24.54 |
| 2017-06-08 | 24.54 |
| 2017-06-07 | 22.42 |
| 2017-06-06 | 22.42 |
| 2017-06-05 | 22.42 |
| 2017-06-02 | 22.42 |
| 2017-06-01 | 22.42 |
| 2017-05-31 | 24.54 |
| 2017-05-29 | 26.65 |
| 2017-05-26 | 28.76 |
| 2017-05-25 | 28.76 |
| 2017-05-24 | 26.65 |
| 2017-05-23 | 26.65 |
| 2017-05-22 | 26.65 |
| 2017-05-19 | 26.65 |
| 2017-05-18 | 24.54 |
| 2017-05-17 | 26.65 |
| 2017-05-16 | 30.87 |
| 2017-05-15 | 28.76 |
| 2017-05-12 | 26.65 |
| 2017-05-11 | 28.76 |
| 2017-05-10 | 28.76 |
| 2017-05-09 | 26.65 |
| 2017-05-08 | 26.65 |
| 2017-05-05 | 26.65 |
| 2017-05-04 | 28.76 |
| 2017-05-02 | 28.76 |
| 2017-04-28 | 28.76 |
| 2017-04-27 | 30.87 |
| 2017-04-26 | 30.87 |
| 2017-04-25 | 32.98 |
| 2017-04-24 | 30.87 |
| 2017-04-21 | 26.65 |
| 2017-04-20 | 24.54 |
| 2017-04-19 | 24.54 |
| 2017-04-18 | 24.54 |
| 2017-04-13 | 26.65 |
| 2017-04-12 | 26.65 |
| 2017-04-11 | 26.65 |
| 2017-04-10 | 24.54 |
| 2017-04-07 | 26.65 |
| 2017-04-06 | 26.65 |
| 2017-04-05 | 26.65 |
| 2017-04-03 | 26.65 |
| 2017-03-31 | 32.98 |
| 2017-03-30 | 30.87 |
| 2017-03-29 | 28.76 |
| 2017-03-28 | 26.65 |
| 2017-03-27 | 26.65 |
| 2017-03-24 | 26.65 |
| 2017-03-23 | 26.65 |
| 2017-03-22 | 26.65 |
| 2017-03-21 | 28.76 |
| 2017-03-20 | 30.87 |
| 2017-03-17 | 26.65 |
| 2017-03-16 | 28.76 |
| 2017-03-15 | 28.76 |
| 2017-03-14 | 28.76 |
| 2017-03-13 | 28.76 |
| 2017-03-10 | 30.87 |
| 2017-03-09 | 30.87 |
| 2017-03-08 | 32.98 |
| 2017-03-07 | 32.98 |
| 2017-03-06 | 35.09 |
| 2017-03-03 | 30.87 |
| 2017-03-02 | 30.87 |
| 2017-03-01 | 35.09 |
| 2017-02-28 | 32.98 |
| 2017-02-27 | 32.98 |
| 2017-02-24 | 32.98 |
| 2017-02-23 | 32.98 |
| 2017-02-22 | 28.76 |
| 2017-02-21 | 30.87 |
| 2017-02-20 | 30.87 |
| 2017-02-17 | 24.54 |
| 2017-02-16 | 26.65 |
| 2017-02-15 | 28.76 |
| 2017-02-14 | 28.76 |
| 2017-02-13 | 30.87 |
| 2017-02-10 | 30.87 |
| 2017-02-09 | 28.76 |
| 2017-02-08 | 30.87 |
| 2017-02-07 | 30.87 |
| 2017-02-06 | 28.76 |
| 2017-02-03 | 28.76 |
| 2017-02-02 | 28.76 |
| 2017-02-01 | 28.76 |
| 2017-01-27 | 28.76 |
| 2017-01-26 | 28.76 |
| 2017-01-25 | 28.76 |
| 2017-01-24 | 24.54 |
| 2017-01-23 | 24.54 |
| 2017-01-20 | 24.54 |
| 2017-01-19 | 24.54 |
| 2017-01-18 | 26.65 |
| 2017-01-17 | 26.65 |
| 2017-01-16 | 24.54 |
| 2017-01-13 | 24.54 |
| 2017-01-12 | 24.54 |
| 2017-01-11 | 24.54 |
| 2017-01-10 | 24.54 |
| 2017-01-09 | 24.54 |
| 2017-01-06 | 24.54 |
| 2017-01-05 | 24.54 |
| 2017-01-04 | 26.65 |
| 2017-01-03 | 26.65 |
| 2016-12-30 | 24.54 |
| 2016-12-29 | 26.65 |
| 2016-12-28 | 28.76 |
| 2016-12-23 | 28.76 |
| 2016-12-22 | 28.76 |
| 2016-12-21 | 24.54 |
| 2016-12-20 | 24.54 |
| 2016-12-19 | 24.54 |
| 2016-12-16 | 26.65 |
| 2016-12-15 | 24.54 |
| 2016-12-14 | 24.54 |
| 2016-12-13 | 26.65 |
| 2016-12-12 | 26.65 |
| 2016-12-09 | 26.65 |
| 2016-12-08 | 26.65 |
| 2016-12-07 | 24.54 |
| 2016-12-06 | 26.65 |
| 2016-12-05 | 26.65 |
| 2016-12-02 | 26.65 |
| 2016-12-01 | 30.87 |
| 2016-11-30 | 30.87 |
| 2016-11-29 | 30.87 |
| 2016-11-28 | 30.87 |
| 2016-11-25 | 28.76 |
| 2016-11-24 | 28.76 |
| 2016-11-23 | 28.76 |
| 2016-11-22 | 28.76 |
| 2016-11-21 | 26.65 |
| 2016-11-18 | 28.76 |
| 2016-11-17 | 30.87 |
| 2016-11-16 | 28.76 |
| 2016-11-15 | 30.87 |
| 2016-11-14 | 28.76 |
| 2016-11-11 | 30.87 |
| 2016-11-10 | 32.98 |
| 2016-11-09 | 32.98 |
| 2016-11-08 | 32.98 |
| 2016-11-07 | 26.65 |
| 2016-11-04 | 26.65 |
| 2016-11-03 | 28.76 |
| 2016-11-02 | 30.87 |
| 2016-11-01 | 28.76 |
| 2016-10-31 | 32.98 |
| 2016-10-28 | 37.20 |
| 2016-10-27 | 32.98 |
| 2016-10-26 | 32.98 |
| 2016-10-25 | 30.87 |
| 2016-10-24 | 30.87 |
| 2016-10-20 | 28.76 |
| 2016-10-19 | 28.76 |
| 2016-10-18 | 30.87 |
| 2016-10-17 | 30.87 |
| 2016-10-14 | 30.87 |
| 2016-10-13 | 35.09 |
| 2016-10-12 | 35.09 |
| 2016-10-11 | 37.20 |
| 2016-10-07 | 35.09 |
| 2016-10-06 | 30.87 |
| 2016-10-05 | 32.98 |
| 2016-10-04 | 32.98 |
| 2016-10-03 | 32.98 |
| 2016-09-30 | 26.65 |
| 2016-09-29 | 28.76 |
| 2016-09-28 | 26.65 |
| 2016-09-27 | 28.76 |
| 2016-09-26 | 26.65 |
| 2016-09-23 | 32.98 |
| 2016-09-22 | 26.65 |
| 2016-09-21 | 26.65 |
| 2016-09-20 | 26.65 |
| 2016-09-19 | 26.65 |
| 2016-09-15 | 26.65 |
| 2016-09-14 | 26.65 |
| 2016-09-13 | 28.76 |
| 2016-09-12 | 28.76 |
| 2016-09-09 | 32.98 |
| 2016-09-08 | 32.98 |
| 2016-09-07 | 32.98 |
| 2016-09-06 | 30.87 |
| 2016-09-05 | 28.76 |
| 2016-09-02 | 28.76 |
| 2016-09-01 | 30.87 |
| 2016-08-31 | 30.87 |
| 2016-08-30 | 30.87 |
| 2016-08-29 | 32.98 |
| 2016-08-26 | 32.98 |
| 2016-08-25 | 35.09 |
| 2016-08-24 | 37.20 |
| 2016-08-23 | 41.42 |
| 2016-08-22 | 43.53 |
| 2016-08-19 | 43.53 |
| 2016-08-18 | 45.64 |
| 2016-08-17 | 45.64 |
| 2016-08-16 | 35.09 |
| 2016-08-15 | 35.09 |
| 2016-08-12 | 35.09 |
| 2016-08-11 | 32.98 |
| 2016-08-10 | 32.98 |
| 2016-08-09 | 28.76 |
| 2016-08-08 | 26.65 |
| 2016-08-05 | 26.65 |
| 2016-08-04 | 26.65 |
| 2016-08-03 | 26.65 |
| 2016-08-01 | 26.65 |
| 2016-07-29 | 26.65 |
| 2016-07-28 | 28.76 |
| 2016-07-27 | 28.76 |
| 2016-07-26 | 26.65 |
| 2016-07-25 | 26.65 |
| 2016-07-22 | 28.76 |
| 2016-07-21 | 28.76 |
| 2016-07-20 | 28.76 |
| 2016-07-19 | 26.65 |
| 2016-07-18 | 30.87 |
| 2016-07-15 | 28.76 |
| 2016-07-14 | 26.65 |
| 2016-07-13 | 28.76 |
| 2016-07-12 | 28.76 |
| 2016-07-11 | 30.87 |
| 2016-07-08 | 30.87 |
| 2016-07-07 | 35.09 |
| 2016-07-06 | 26.65 |
| 2016-07-05 | 22.42 |
| 2016-07-04 | 22.42 |
| 2016-06-30 | 22.42 |
| 2016-06-29 | 26.65 |
| 2016-06-28 | 20.31 |
| 2016-06-27 | 22.42 |
| 2016-06-24 | 20.31 |
| 2016-06-23 | 24.54 |
| 2016-06-22 | 30.87 |
| 2016-06-21 | 26.65 |
| 2016-06-20 | 30.87 |
| 2016-06-17 | 26.65 |
| 2016-06-16 | 26.65 |
| 2016-06-15 | 30.87 |
| 2016-06-14 | 28.76 |
| 2016-06-13 | 26.65 |
| 2016-06-10 | 32.98 |
| 2016-06-08 | 32.98 |
| 2016-06-07 | 32.98 |
| 2016-06-06 | 32.98 |
| 2016-06-03 | 35.09 |
| 2016-06-02 | 35.09 |
| 2016-06-01 | 35.09 |
| 2016-05-31 | 32.98 |
| 2016-05-30 | 32.98 |
| 2016-05-27 | 39.31 |
| 2016-05-26 | 41.42 |
| 2016-05-25 | 32.98 |
| 2016-05-24 | 37.20 |
| 2016-05-23 | 37.20 |
| 2016-05-20 | 37.20 |
| 2016-05-19 | 39.31 |
| 2016-05-18 | 39.31 |
| 2016-05-17 | 39.31 |
| 2016-05-16 | 39.31 |
| 2016-05-13 | 39.31 |
| 2016-05-12 | 39.31 |
| 2016-05-11 | 39.31 |
| 2016-05-10 | 37.20 |
| 2016-05-09 | 37.20 |
| 2016-05-06 | 37.20 |
| 2016-05-05 | 37.20 |
| 2016-05-04 | 37.20 |
| 2016-05-03 | 43.53 |
| 2016-04-29 | 43.53 |
| 2016-04-28 | 43.53 |
| 2016-04-27 | 45.64 |
| 2016-04-26 | 43.53 |
| 2016-04-25 | 43.53 |
| 2016-04-22 | 43.53 |
| 2016-04-21 | 43.53 |
| 2016-04-20 | 43.53 |
| 2016-04-19 | 43.53 |
| 2016-04-18 | 43.53 |
| 2016-04-15 | 43.53 |
| 2016-04-14 | 45.64 |
| 2016-04-13 | 45.64 |
| 2016-04-12 | 43.53 |
| 2016-04-11 | 43.53 |
| 2016-04-08 | 43.53 |
| 2016-04-07 | 43.53 |
| 2016-04-06 | 43.53 |
| 2016-04-05 | 43.53 |
| 2016-04-01 | 45.64 |
| 2016-03-31 | 43.53 |
| 2016-03-30 | 47.75 |
| 2016-03-29 | 45.64 |
| 2016-03-24 | 45.64 |
| 2016-03-23 | 45.64 |
| 2016-03-22 | 43.53 |
| 2016-03-21 | 47.75 |
| 2016-03-18 | 43.53 |
| 2016-03-17 | 43.53 |
| 2016-03-16 | 45.64 |
| 2016-03-15 | 45.64 |
| 2016-03-14 | 49.87 |
| 2016-03-11 | 51.98 |
| 2016-03-10 | 56.20 |
| 2016-03-09 | 54.09 |
| 2016-03-08 | 45.64 |
| 2016-03-07 | 43.53 |
| 2016-03-04 | 47.75 |
| 2016-03-03 | 45.64 |
| 2016-03-02 | 43.53 |
| 2016-03-01 | 43.53 |
| 2016-02-29 | 43.53 |
| 2016-02-26 | 47.75 |
| 2016-02-25 | 47.75 |
| 2016-02-24 | 47.75 |
| 2016-02-23 | 47.75 |
| 2016-02-22 | 49.87 |
| 2016-02-19 | 49.87 |
| 2016-02-18 | 49.87 |
| 2016-02-17 | 49.87 |
| 2016-02-16 | 47.75 |
| 2016-02-15 | 49.87 |
| 2016-02-12 | 45.64 |
| 2016-02-11 | 49.87 |
| 2016-02-05 | 49.87 |
| 2016-02-04 | 49.87 |
| 2016-02-03 | 51.98 |
| 2016-02-02 | 58.31 |
| 2016-02-01 | 58.31 |
| 2016-01-29 | 60.42 |
| 2016-01-28 | 60.42 |
| 2016-01-27 | 56.20 |
| 2016-01-26 | 47.75 |
| 2016-01-25 | 47.75 |
| 2016-01-22 | 49.87 |
| 2016-01-21 | 45.64 |
| 2016-01-20 | 45.64 |
| 2016-01-19 | 49.87 |
| 2016-01-18 | 49.87 |
| 2016-01-15 | 47.75 |
| 2016-01-14 | 45.64 |
| 2016-01-13 | 45.64 |
| 2016-01-12 | 41.42 |
| 2016-01-11 | 45.64 |
| 2016-01-08 | 47.75 |
| 2016-01-07 | 43.53 |
| 2016-01-06 | 49.87 |
| 2016-01-05 | 49.87 |
| 2016-01-04 | 51.98 |
| 2015-12-31 | 51.98 |
| 2015-12-30 | 54.09 |
| 2015-12-29 | 54.09 |
| 2015-12-28 | 49.87 |
| 2015-12-24 | 49.87 |
| 2015-12-23 | 49.87 |
| 2015-12-22 | 49.87 |
| 2015-12-21 | 49.87 |
| 2015-12-18 | 43.53 |
| 2015-12-17 | 49.87 |
| 2015-12-16 | 43.53 |
| 2015-12-15 | 43.53 |
| 2015-12-14 | 41.42 |
| 2015-12-11 | 43.53 |
| 2015-12-10 | 43.53 |
| 2015-12-09 | 45.64 |
| 2015-12-08 | 49.87 |
| 2015-12-07 | 51.98 |
| 2015-12-04 | 51.98 |
| 2015-12-03 | 47.75 |
| 2015-12-02 | 47.75 |
| 2015-12-01 | 45.64 |
| 2015-11-30 | 49.87 |
| 2015-11-27 | 51.98 |
| 2015-11-26 | 54.09 |
| 2015-11-25 | 54.09 |
| 2015-11-24 | 60.42 |
| 2015-11-23 | 60.42 |
| 2015-11-20 | 60.42 |
| 2015-11-19 | 60.42 |
| 2015-11-18 | 60.42 |
| 2015-11-17 | 60.42 |
| 2015-11-16 | 60.42 |
| 2015-11-13 | 62.53 |
| 2015-11-12 | 62.53 |
| 2015-11-11 | 62.53 |
| 2015-11-10 | 64.64 |
| 2015-11-09 | 64.64 |
| 2015-11-06 | 66.75 |
| 2015-11-05 | 60.42 |
| 2015-11-04 | 64.64 |
| 2015-11-03 | 64.64 |
| 2015-11-02 | 64.64 |
| 2015-10-30 | 68.86 |
| 2015-10-29 | 51.98 |
| 2015-10-28 | 54.09 |
| 2015-10-27 | 51.98 |
| 2015-10-26 | 51.98 |
| 2015-10-23 | 49.87 |
| 2015-10-22 | 49.87 |
| 2015-10-20 | 54.09 |
| 2015-10-19 | 56.20 |
| 2015-10-16 | 54.09 |
| 2015-10-15 | 54.09 |
| 2015-10-14 | 54.09 |
| 2015-10-13 | 49.87 |
| 2015-10-12 | 49.87 |
| 2015-10-09 | 49.87 |
| 2015-10-08 | 43.53 |
| 2015-10-07 | 43.53 |
| 2015-10-06 | 43.53 |
| 2015-10-05 | 43.53 |
| 2015-10-02 | 45.64 |
| 2015-09-30 | 45.64 |
| 2015-09-29 | 43.53 |
| 2015-09-25 | 43.53 |
| 2015-09-24 | 43.53 |
| 2015-09-23 | 45.64 |
| 2015-09-22 | 47.75 |
| 2015-09-21 | 43.53 |
| 2015-09-18 | 43.53 |
| 2015-09-17 | 43.53 |
| 2015-09-16 | 45.64 |
| 2015-09-15 | 35.09 |
| 2015-09-14 | 32.98 |
| 2015-09-11 | 32.98 |
| 2015-09-10 | 35.09 |
| 2015-09-09 | 35.09 |
| 2015-09-08 | 30.87 |
| 2015-09-07 | 24.54 |
| 2015-09-04 | 24.54 |
| 2015-09-02 | 30.87 |
| 2015-09-01 | 43.53 |
| 2015-08-31 | 43.53 |
| 2015-08-28 | 49.87 |
| 2015-08-27 | 56.20 |
| 2015-08-26 | 41.42 |
| 2015-08-25 | 47.75 |
| 2015-08-24 | 45.64 |
| 2015-08-21 | 75.19 |
| 2015-08-20 | 70.97 |
| 2015-08-19 | 73.08 |
| 2015-08-18 | 77.31 |
| 2015-08-17 | 85.75 |
| 2015-08-14 | 79.42 |
| 2015-08-13 | 81.53 |
| 2015-08-12 | 85.75 |
| 2015-08-11 | 83.73 |
| 2015-08-10 | 83.73 |
| 2015-08-07 | 83.73 |
| 2015-08-06 | 81.71 |
| 2015-08-05 | 81.71 |
| 2015-08-04 | 77.67 |
| 2015-08-03 | 79.69 |
| 2015-07-31 | 81.71 |
| 2015-07-30 | 83.73 |
| 2015-07-29 | 81.71 |
| 2015-07-28 | 81.71 |
| 2015-07-27 | 79.69 |
| 2015-07-24 | 83.73 |
| 2015-07-23 | 83.73 |
| 2015-07-22 | 81.71 |
| 2015-07-21 | 83.73 |
| 2015-07-20 | 81.71 |
| 2015-07-17 | 83.73 |
| 2015-07-16 | 77.67 |
| 2015-07-15 | 75.65 |
| 2015-07-14 | 77.67 |
| 2015-07-13 | 77.67 |
| 2015-07-10 | 75.65 |
| 2015-07-09 | 69.60 |
| 2015-07-08 | 61.52 |
| 2015-07-07 | 81.71 |
| 2015-07-06 | 85.75 |
| 2015-07-03 | 91.81 |
| 2015-07-02 | 95.84 |
| 2015-06-30 | 105.94 |
| 2015-06-29 | 109.98 |
| 2015-06-26 | 114.01 |
| 2015-06-25 | 97.86 |
| 2015-06-24 | 99.88 |
| 2015-06-23 | 101.90 |
| 2015-06-22 | 105.94 |
| 2015-06-19 | 126.13 |
| 2015-06-18 | 118.05 |
| 2015-06-17 | 118.05 |
| 2015-06-16 | 118.05 |
| 2015-06-15 | 122.09 |
| 2015-06-12 | 126.13 |
| 2015-06-11 | 118.05 |
| 2015-06-10 | 118.05 |
| 2015-06-09 | 122.09 |
| 2015-06-08 | 130.17 |
| 2015-06-05 | 138.24 |
| 2015-06-04 | 138.24 |
| 2015-06-03 | 134.20 |
| 2015-06-02 | 138.24 |
| 2015-06-01 | 126.13 |
| 2015-05-29 | 122.09 |
| 2015-05-28 | 126.13 |
| 2015-05-27 | 130.17 |
| 2015-05-26 | 122.09 |
| 2015-05-22 | 122.09 |
| 2015-05-21 | 130.17 |
| 2015-05-20 | 109.98 |
| 2015-05-19 | 105.94 |
| 2015-05-18 | 105.94 |
| 2015-05-15 | 105.94 |
| 2015-05-14 | 105.94 |
| 2015-05-13 | 101.90 |
| 2015-05-12 | 105.94 |
| 2015-05-11 | 101.90 |
| 2015-05-08 | 101.90 |
| 2015-05-07 | 101.90 |
| 2015-05-06 | 109.98 |
| 2015-05-05 | 109.98 |
| 2015-05-04 | 118.05 |
| 2015-04-30 | 114.01 |
| 2015-04-29 | 118.05 |
| 2015-04-28 | 109.98 |
| 2015-04-27 | 118.05 |
| 2015-04-24 | 97.86 |
| 2015-04-23 | 93.82 |
| 2015-04-22 | 97.86 |
| 2015-04-21 | 87.77 |
| 2015-04-20 | 87.77 |
| 2015-04-17 | 89.79 |
| 2015-04-16 | 89.79 |
| 2015-04-15 | 87.77 |
| 2015-04-14 | 91.81 |
| 2015-04-13 | 91.81 |
| 2015-04-10 | 89.79 |
| 2015-04-09 | 91.81 |
| 2015-04-08 | 93.82 |
| 2015-04-02 | 89.79 |
| 2015-04-01 | 87.77 |
| 2015-03-31 | 83.73 |
| 2015-03-30 | 85.75 |
| 2015-03-27 | 87.77 |
| 2015-03-26 | 83.73 |
| 2015-03-25 | 83.73 |
| 2015-03-24 | 83.73 |
| 2015-03-23 | 85.75 |
| 2015-03-20 | 85.75 |
| 2015-03-19 | 85.75 |
| 2015-03-18 | 83.73 |
| 2015-03-17 | 83.73 |
| 2015-03-16 | 85.75 |
| 2015-03-13 | 85.75 |
| 2015-03-12 | 85.75 |
| 2015-03-11 | 81.71 |
| 2015-03-10 | 83.73 |
| 2015-03-09 | 85.75 |
| 2015-03-06 | 85.75 |
| 2015-03-05 | 87.77 |
| 2015-03-04 | 87.77 |
| 2015-03-03 | 89.79 |
| 2015-03-02 | 89.79 |
| 2015-02-27 | 91.81 |
| 2015-02-26 | 87.77 |
| 2015-02-25 | 83.73 |
| 2015-02-24 | 83.73 |
| 2015-02-23 | 83.73 |
| 2015-02-18 | 85.75 |
| 2015-02-17 | 85.75 |
| 2015-02-16 | 87.77 |
| 2015-02-13 | 79.69 |
| 2015-02-12 | 77.67 |
| 2015-02-11 | 79.69 |
| 2015-02-10 | 75.65 |
| 2015-02-09 | 79.69 |
| 2015-02-06 | 79.69 |
| 2015-02-05 | 77.67 |
| 2015-02-04 | 77.67 |
| 2015-02-03 | 79.69 |
| 2015-02-02 | 77.67 |
| 2015-01-30 | 77.67 |
| 2015-01-29 | 79.69 |
| 2015-01-28 | 79.69 |
| 2015-01-27 | 79.69 |
| 2015-01-26 | 77.67 |
| 2015-01-23 | 77.67 |
| 2015-01-22 | 77.67 |
| 2015-01-21 | 77.67 |
| 2015-01-20 | 77.67 |
| 2015-01-19 | 73.63 |
| 2015-01-16 | 77.67 |
| 2015-01-15 | 79.69 |
| 2015-01-14 | 83.73 |
| 2015-01-13 | 77.67 |
| 2015-01-12 | 79.69 |
| 2015-01-09 | 81.71 |
| 2015-01-08 | 83.73 |
| 2015-01-07 | 83.73 |
| 2015-01-06 | 81.71 |
| 2015-01-05 | 77.67 |
| 2015-01-02 | 77.67 |
| 2014-12-31 | 77.67 |
| 2014-12-30 | 77.67 |
| 2014-12-29 | 77.67 |
| 2014-12-24 | 73.63 |
| 2014-12-23 | 73.63 |
| 2014-12-22 | 75.65 |
| 2014-12-19 | 75.65 |
| 2014-12-18 | 77.67 |
| 2014-12-17 | 77.67 |
| 2014-12-16 | 73.63 |
| 2014-12-15 | 75.65 |
| 2014-12-12 | 75.65 |
| 2014-12-11 | 75.65 |
| 2014-12-10 | 77.67 |
| 2014-12-09 | 77.67 |
| 2014-12-08 | 95.84 |
| 2014-12-05 | 97.86 |
| 2014-12-04 | 101.90 |
| 2014-12-03 | 99.88 |
| 2014-12-02 | 97.86 |
| 2014-12-01 | 97.86 |
| 2014-11-28 | 99.88 |
| 2014-11-27 | 99.88 |
| 2014-11-26 | 99.88 |
| 2014-11-25 | 99.88 |
| 2014-11-24 | 101.90 |
| 2014-11-21 | 105.94 |
| 2014-11-20 | 109.98 |
| 2014-11-19 | 105.94 |
| 2014-11-18 | 105.94 |
| 2014-11-17 | 105.94 |
| 2014-11-14 | 101.90 |
| 2014-11-13 | 101.90 |
| 2014-11-12 | 99.88 |
| 2014-11-11 | 99.88 |
| 2014-11-10 | 101.90 |
| 2014-11-07 | 101.90 |
| 2014-11-06 | 101.90 |
| 2014-11-05 | 97.86 |
| 2014-11-04 | 97.86 |
| 2014-11-03 | 97.86 |
| 2014-10-31 | 97.86 |
| 2014-10-30 | 95.84 |
| 2014-10-29 | 97.86 |
| 2014-10-28 | 95.84 |
| 2014-10-27 | 95.84 |
| 2014-10-24 | 97.86 |
| 2014-10-23 | 101.90 |
| 2014-10-22 | 97.86 |
| 2014-10-21 | 97.86 |
| 2014-10-20 | 97.86 |
| 2014-10-17 | 99.88 |
| 2014-10-16 | 93.82 |
| 2014-10-15 | 95.84 |
| 2014-10-14 | 95.84 |
| 2014-10-13 | 97.86 |
| 2014-10-10 | 97.86 |
| 2014-10-09 | 101.90 |
| 2014-10-08 | 97.86 |
| 2014-10-07 | 99.88 |
| 2014-10-06 | 99.88 |
| 2014-10-03 | 95.84 |
| 2014-09-30 | 93.82 |
| 2014-09-29 | 99.88 |
| 2014-09-26 | 122.09 |
| 2014-09-25 | 126.13 |
| 2014-09-24 | 130.17 |
| 2014-09-23 | 126.13 |
| 2014-09-22 | 118.05 |
| 2014-09-19 | 122.09 |
| 2014-09-18 | 126.13 |
| 2014-09-17 | 126.13 |
| 2014-09-16 | 118.05 |
| 2014-09-15 | 118.05 |
| 2014-09-12 | 118.05 |
| 2014-09-11 | 118.05 |
| 2014-09-10 | 118.05 |
| 2014-09-08 | 122.09 |
| 2014-09-05 | 114.01 |
| 2014-09-04 | 118.05 |
| 2014-09-03 | 122.09 |
| 2014-09-02 | 130.17 |
| 2014-09-01 | 130.17 |
| 2014-08-29 | 118.05 |
| 2014-08-28 | 114.01 |
| 2014-08-27 | 118.05 |
| 2014-08-26 | 122.09 |
| 2014-08-25 | 122.09 |
| 2014-08-22 | 118.05 |
| 2014-08-21 | 122.09 |
| 2014-08-20 | 120.07 |
| 2014-08-19 | 120.07 |
| 2014-08-18 | 123.87 |
| 2014-08-15 | 120.07 |
| 2014-08-14 | 123.87 |
| 2014-08-13 | 123.87 |
| 2014-08-12 | 120.07 |
| 2014-08-11 | 120.07 |
| 2014-08-08 | 120.07 |
| 2014-08-07 | 120.07 |
| 2014-08-06 | 120.07 |
| 2014-08-05 | 116.28 |
| 2014-08-04 | 120.07 |
| 2014-08-01 | 116.28 |
| 2014-07-31 | 116.28 |
| 2014-07-30 | 116.28 |
| 2014-07-29 | 120.07 |
| 2014-07-28 | 123.87 |
| 2014-07-25 | 120.07 |
| 2014-07-24 | 120.07 |
| 2014-07-23 | 123.87 |
| 2014-07-22 | 120.07 |
| 2014-07-21 | 120.07 |
| 2014-07-18 | 120.07 |
| 2014-07-17 | 123.87 |
| 2014-07-16 | 120.07 |
| 2014-07-15 | 123.87 |
| 2014-07-14 | 120.07 |
| 2014-07-11 | 123.87 |
| 2014-07-10 | 123.87 |
| 2014-07-09 | 120.07 |
| 2014-07-08 | 127.66 |
| 2014-07-07 | 127.66 |
| 2014-07-04 | 127.66 |
| 2014-07-03 | 123.87 |
| 2014-07-02 | 123.87 |
| 2014-06-30 | 127.66 |
| 2014-06-27 | 112.48 |
| 2014-06-26 | 116.28 |
| 2014-06-25 | 120.07 |
| 2014-06-24 | 112.48 |
| 2014-06-23 | 116.28 |
| 2014-06-20 | 112.48 |
| 2014-06-19 | 116.28 |
| 2014-06-18 | 108.69 |
| 2014-06-17 | 108.69 |
| 2014-06-16 | 104.89 |
| 2014-06-13 | 104.89 |
| 2014-06-12 | 101.10 |
| 2014-06-11 | 104.89 |
| 2014-06-10 | 101.10 |
| 2014-06-09 | 104.89 |
| 2014-06-06 | 101.10 |
| 2014-06-05 | 104.89 |
| 2014-06-04 | 104.89 |
| 2014-06-03 | 108.69 |
| 2014-05-30 | 108.69 |
| 2014-05-29 | 108.69 |
| 2014-05-28 | 108.69 |
| 2014-05-27 | 108.69 |
| 2014-05-26 | 112.48 |
| 2014-05-23 | 112.48 |
| 2014-05-22 | 104.89 |
| 2014-05-21 | 108.69 |
| 2014-05-20 | 104.89 |
| 2014-05-19 | 108.69 |
| 2014-05-16 | 108.69 |
| 2014-05-15 | 108.69 |
| 2014-05-14 | 108.69 |
| 2014-05-13 | 104.89 |
| 2014-05-12 | 108.69 |
| 2014-05-09 | 104.89 |
| 2014-05-08 | 104.89 |
| 2014-05-07 | 112.48 |
| 2014-05-05 | 108.69 |
| 2014-05-02 | 116.28 |
| 2014-04-30 | 116.28 |
| 2014-04-29 | 116.28 |
| 2014-04-28 | 116.28 |
| 2014-04-25 | 116.28 |
| 2014-04-24 | 123.87 |
| 2014-04-23 | 120.07 |
| 2014-04-22 | 123.87 |
| 2014-04-17 | 123.87 |
| 2014-04-16 | 123.87 |
| 2014-04-15 | 127.66 |
| 2014-04-14 | 127.66 |
| 2014-04-11 | 131.45 |
| 2014-04-10 | 123.87 |
| 2014-04-09 | 123.87 |
| 2014-04-08 | 120.07 |
| 2014-04-07 | 120.07 |
| 2014-04-04 | 123.87 |
| 2014-04-03 | 123.87 |
| 2014-04-02 | 123.87 |
| 2014-04-01 | 116.28 |
| 2014-03-31 | 116.28 |
| 2014-03-28 | 116.28 |
| 2014-03-27 | 116.28 |
| 2014-03-26 | 120.07 |
| 2014-03-25 | 120.07 |
| 2014-03-24 | 120.07 |
| 2014-03-21 | 120.07 |
| 2014-03-20 | 120.07 |
| 2014-03-19 | 123.87 |
| 2014-03-18 | 120.07 |
| 2014-03-17 | 120.07 |
| 2014-03-14 | 120.07 |
| 2014-03-13 | 123.87 |
| 2014-03-12 | 123.87 |
| 2014-03-11 | 135.25 |
| 2014-03-10 | 139.04 |
| 2014-03-07 | 135.25 |
| 2014-03-06 | 142.84 |
| 2014-03-05 | 139.04 |
| 2014-03-04 | 139.04 |
| 2014-03-03 | 135.25 |
| 2014-02-28 | 139.04 |
| 2014-02-27 | 142.84 |
| 2014-02-26 | 142.84 |
| 2014-02-25 | 146.63 |
| 2014-02-24 | 142.84 |
| 2014-02-21 | 142.84 |
| 2014-02-20 | 142.84 |
| 2014-02-19 | 142.84 |
| 2014-02-18 | 139.04 |
| 2014-02-17 | 142.84 |
| 2014-02-14 | 150.43 |
| 2014-02-13 | 142.84 |
| 2014-02-12 | 146.63 |
| 2014-02-11 | 142.84 |
| 2014-02-10 | 142.84 |
| 2014-02-07 | 146.63 |
| 2014-02-06 | 139.04 |
| 2014-02-05 | 139.04 |
| 2014-02-04 | 139.04 |
| 2014-01-30 | 146.63 |
| 2014-01-29 | 146.63 |
| 2014-01-28 | 139.04 |
| 2014-01-27 | 139.04 |
| 2014-01-24 | 135.25 |
| 2014-01-23 | 142.84 |
| 2014-01-22 | 146.63 |
| 2014-01-21 | 127.66 |
| 2014-01-20 | 127.66 |
| 2014-01-17 | 127.66 |
| 2014-01-16 | 135.25 |
| 2014-01-15 | 150.43 |
| 2014-01-14 | 108.69 |
| 2014-01-13 | 112.48 |
| 2014-01-10 | 112.48 |
| 2014-01-09 | 112.48 |
| 2014-01-08 | 120.07 |
| 2014-01-07 | 116.28 |
| 2014-01-06 | 112.48 |
| 2014-01-03 | 116.28 |
| 2014-01-02 | 120.07 |
| 2013-12-31 | 123.87 |
| 2013-12-30 | 127.66 |
| 2013-12-27 | 127.66 |
| 2013-12-24 | 131.45 |
| 2013-12-23 | 131.45 |
| 2013-12-20 | 131.45 |
| 2013-12-19 | 127.66 |
| 2013-12-18 | 142.84 |
| 2013-12-17 | 127.66 |
| 2013-12-16 | 120.07 |
| 2013-12-13 | 142.84 |
| 2013-12-12 | 142.84 |
| 2013-12-11 | 173.19 |
| 2013-12-10 | 93.51 |
| 2013-12-09 | 89.72 |
| 2013-12-06 | 93.51 |
| 2013-12-05 | 97.31 |
| 2013-12-04 | 97.31 |
| 2013-12-03 | 93.51 |
| 2013-12-02 | 93.51 |
| 2013-11-29 | 93.51 |
| 2013-11-28 | 89.72 |
| 2013-11-27 | 89.72 |
| 2013-11-26 | 93.51 |
| 2013-11-25 | 97.31 |
| 2013-11-22 | 93.51 |
| 2013-11-21 | 89.72 |
| 2013-11-20 | 89.72 |
| 2013-11-19 | 89.72 |
| 2013-11-18 | 89.72 |
| 2013-11-15 | 93.51 |
| 2013-11-14 | 89.72 |
| 2013-11-13 | 89.72 |
| 2013-11-12 | 89.72 |
| 2013-11-11 | 89.72 |
| 2013-11-08 | 89.72 |
| 2013-11-07 | 93.51 |
| 2013-11-06 | 89.72 |
| 2013-11-05 | 89.72 |
| 2013-11-04 | 89.72 |
| 2013-11-01 | 93.51 |
| 2013-10-31 | 89.72 |
| 2013-10-30 | 93.51 |
| 2013-10-29 | 97.31 |
| 2013-10-28 | 93.51 |
| 2013-10-25 | 89.72 |
| 2013-10-24 | 93.51 |
| 2013-10-23 | 97.31 |
| 2013-10-22 | 97.31 |
| 2013-10-21 | 97.31 |
| 2013-10-18 | 93.51 |
| 2013-10-17 | 97.31 |
| 2013-10-16 | 101.10 |
| 2013-10-15 | 93.51 |
| 2013-10-11 | 93.51 |
| 2013-10-10 | 93.51 |
| 2013-10-09 | 89.72 |
| 2013-10-08 | 97.31 |
| 2013-10-07 | 97.31 |
| 2013-10-04 | 97.31 |
| 2013-10-03 | 89.72 |
| 2013-10-02 | 93.51 |
| 2013-09-30 | 87.82 |
| 2013-09-27 | 93.51 |
| 2013-09-26 | 97.31 |
| 2013-09-25 | 101.10 |
| 2013-09-24 | 93.51 |
| 2013-09-23 | 93.51 |
| 2013-09-19 | 97.31 |
| 2013-09-18 | 89.72 |
| 2013-09-17 | 89.72 |
| 2013-09-16 | 93.51 |
| 2013-09-13 | 89.72 |
| 2013-09-12 | 93.51 |
| 2013-09-11 | 93.51 |
| 2013-09-10 | 97.31 |
| 2013-09-09 | 93.51 |
| 2013-09-06 | 93.51 |
| 2013-09-05 | 89.72 |
| 2013-09-04 | 89.72 |
| 2013-09-03 | 97.31 |
| 2013-09-02 | 89.72 |
| 2013-08-30 | 89.72 |
| 2013-08-29 | 89.72 |
| 2013-08-28 | 87.82 |
| 2013-08-27 | 89.72 |
| 2013-08-26 | 89.72 |
| 2013-08-23 | 89.72 |
| 2013-08-22 | 89.72 |
| 2013-08-21 | 95.41 |
| 2013-08-20 | 95.41 |
| 2013-08-19 | 98.96 |
| 2013-08-16 | 98.96 |
| 2013-08-15 | 98.96 |
| 2013-08-13 | 91.86 |
| 2013-08-12 | 91.86 |
| 2013-08-09 | 95.41 |
| 2013-08-08 | 95.41 |
| 2013-08-07 | 91.86 |
| 2013-08-06 | 95.41 |
| 2013-08-05 | 88.30 |
| 2013-08-02 | 91.86 |
| 2013-08-01 | 91.86 |
| 2013-07-31 | 88.30 |
| 2013-07-30 | 88.30 |
| 2013-07-29 | 88.30 |
| 2013-07-26 | 91.86 |
| 2013-07-25 | 88.30 |
| 2013-07-24 | 88.30 |
| 2013-07-23 | 84.75 |
| 2013-07-22 | 81.20 |
| 2013-07-19 | 81.20 |
| 2013-07-18 | 81.20 |
| 2013-07-17 | 84.75 |
| 2013-07-16 | 77.64 |
| 2013-07-15 | 81.20 |
| 2013-07-12 | 84.75 |
| 2013-07-11 | 84.75 |
| 2013-07-10 | 77.64 |
| 2013-07-09 | 81.20 |
| 2013-07-08 | 77.64 |
| 2013-07-05 | 77.64 |
| 2013-07-04 | 81.20 |
| 2013-07-03 | 77.64 |
| 2013-07-02 | 84.75 |
| 2013-06-28 | 84.75 |
| 2013-06-27 | 81.20 |
| 2013-06-26 | 81.20 |
| 2013-06-25 | 84.75 |
| 2013-06-24 | 74.09 |
| 2013-06-21 | 81.20 |
| 2013-06-20 | 84.75 |
| 2013-06-19 | 91.86 |
| 2013-06-18 | 98.96 |
| 2013-06-17 | 74.09 |
| 2013-06-14 | 75.87 |
| 2013-06-13 | 70.54 |
| 2013-06-11 | 74.09 |
| 2013-06-10 | 77.64 |
| 2013-06-07 | 77.64 |
| 2013-06-06 | 77.64 |
| 2013-06-05 | 81.20 |
| 2013-06-04 | 81.20 |
| 2013-06-03 | 77.64 |
| 2013-05-31 | 81.20 |
| 2013-05-30 | 81.20 |
| 2013-05-29 | 81.20 |
| 2013-05-28 | 84.75 |
| 2013-05-27 | 84.75 |
| 2013-05-24 | 88.30 |
| 2013-05-23 | 81.20 |
| 2013-05-22 | 88.30 |
| 2013-05-21 | 84.75 |
| 2013-05-20 | 88.30 |
| 2013-05-16 | 88.30 |
| 2013-05-15 | 84.75 |
| 2013-05-14 | 88.30 |
| 2013-05-13 | 88.30 |
| 2013-05-10 | 91.86 |
| 2013-05-09 | 91.86 |
| 2013-05-08 | 91.86 |
| 2013-05-07 | 95.41 |
| 2013-05-06 | 95.41 |
| 2013-05-03 | 91.86 |
| 2013-05-02 | 88.30 |
| 2013-04-30 | 91.86 |
| 2013-04-29 | 95.41 |
| 2013-04-26 | 98.96 |
| 2013-04-25 | 98.96 |
| 2013-04-24 | 95.41 |
| 2013-04-23 | 102.51 |
| 2013-04-22 | 106.07 |
| 2013-04-19 | 84.75 |
| 2013-04-18 | 74.09 |
| 2013-04-17 | 72.31 |
| 2013-04-16 | 81.20 |
| 2013-04-15 | 77.64 |
| 2013-04-12 | 77.64 |
| 2013-04-11 | 81.20 |
| 2013-04-10 | 81.20 |
| 2013-04-09 | 84.75 |
| 2013-04-08 | 84.75 |
| 2013-04-05 | 84.75 |
| 2013-04-03 | 91.86 |
| 2013-04-02 | 98.96 |
| 2013-03-28 | 95.41 |
| 2013-03-27 | 91.86 |
| 2013-03-26 | 91.86 |
| 2013-03-25 | 91.86 |
| 2013-03-22 | 91.86 |
| 2013-03-21 | 91.86 |
| 2013-03-20 | 91.86 |
| 2013-03-19 | 91.86 |
| 2013-03-18 | 91.86 |
| 2013-03-15 | 95.41 |
| 2013-03-14 | 95.41 |
| 2013-03-13 | 95.41 |
| 2013-03-12 | 95.41 |
| 2013-03-11 | 91.86 |
| 2013-03-08 | 102.51 |
| 2013-03-07 | 102.51 |
| 2013-03-06 | 102.51 |
| 2013-03-05 | 102.51 |
| 2013-03-04 | 102.51 |
| 2013-03-01 | 109.62 |
| 2013-02-28 | 109.62 |
| 2013-02-27 | 106.07 |
| 2013-02-26 | 106.07 |
| 2013-02-25 | 109.62 |
| 2013-02-22 | 106.07 |
| 2013-02-21 | 109.62 |
| 2013-02-20 | 120.28 |
| 2013-02-19 | 120.28 |
| 2013-02-18 | 127.38 |
| 2013-02-15 | 120.28 |
| 2013-02-14 | 106.07 |
| 2013-02-08 | 102.51 |
| 2013-02-07 | 109.62 |
| 2013-02-06 | 113.17 |
| 2013-02-05 | 109.62 |
| 2013-02-04 | 113.17 |
| 2013-02-01 | 120.28 |
| 2013-01-31 | 116.73 |
| 2013-01-30 | 116.73 |
| 2013-01-29 | 120.28 |
| 2013-01-28 | 113.17 |
| 2013-01-25 | 116.73 |
| 2013-01-24 | 123.83 |
| 2013-01-23 | 127.38 |
| 2013-01-22 | 127.38 |
| 2013-01-21 | 130.94 |
| 2013-01-18 | 134.49 |
| 2013-01-17 | 134.49 |
| 2013-01-16 | 127.38 |
| 2013-01-15 | 130.94 |
| 2013-01-14 | 145.15 |
| 2013-01-11 | 127.38 |
| 2013-01-10 | 127.38 |
| 2013-01-09 | 134.49 |
| 2013-01-08 | 113.17 |
| 2013-01-07 | 109.62 |
| 2013-01-04 | 113.17 |
| 2013-01-03 | 113.17 |
| 2013-01-02 | 102.51 |
| 2012-12-31 | 95.41 |
| 2012-12-28 | 98.96 |
| 2012-12-27 | 95.41 |
| 2012-12-24 | 95.41 |
| 2012-12-21 | 95.41 |
| 2012-12-20 | 95.41 |
| 2012-12-19 | 98.96 |
| 2012-12-18 | 95.41 |
| 2012-12-17 | 95.41 |
| 2012-12-14 | 98.96 |
| 2012-12-13 | 102.51 |
| 2012-12-12 | 98.96 |
| 2012-12-11 | 98.96 |
| 2012-12-10 | 98.96 |
| 2012-12-07 | 102.51 |
| 2012-12-06 | 102.51 |
| 2012-12-05 | 98.96 |
| 2012-12-04 | 98.96 |
| 2012-12-03 | 98.96 |
| 2012-11-30 | 98.96 |
| 2012-11-29 | 98.96 |
| 2012-11-28 | 95.41 |
| 2012-11-27 | 98.96 |
| 2012-11-26 | 98.96 |
| 2012-11-23 | 109.62 |
| 2012-11-22 | 109.62 |
| 2012-11-21 | 109.62 |
| 2012-11-20 | 106.07 |
| 2012-11-19 | 109.62 |
| 2012-11-16 | 106.07 |
| 2012-11-15 | 106.07 |
| 2012-11-14 | 109.62 |
| 2012-11-13 | 113.17 |
| 2012-11-12 | 116.73 |
| 2012-11-09 | 113.17 |
| 2012-11-08 | 106.07 |
| 2012-11-07 | 113.17 |
| 2012-11-06 | 113.17 |
| 2012-11-05 | 113.17 |
| 2012-11-02 | 113.17 |
| 2012-11-01 | 102.51 |
| 2012-10-31 | 102.51 |
| 2012-10-30 | 102.51 |
| 2012-10-29 | 102.51 |
| 2012-10-26 | 102.51 |
| 2012-10-25 | 106.07 |
| 2012-10-24 | 106.07 |
| 2012-10-22 | 109.62 |
| 2012-10-19 | 109.62 |
| 2012-10-18 | 109.62 |
| 2012-10-17 | 106.07 |
| 2012-10-16 | 102.51 |
| 2012-10-15 | 106.07 |
| 2012-10-12 | 102.51 |
| 2012-10-11 | 106.07 |
| 2012-10-10 | 106.07 |
| 2012-10-09 | 106.07 |
| 2012-10-08 | 109.62 |
| 2012-10-05 | 109.62 |
| 2012-10-04 | 106.07 |
| 2012-10-03 | 106.07 |
| 2012-09-28 | 106.07 |
| 2012-09-27 | 109.62 |
| 2012-09-26 | 109.62 |
| 2012-09-25 | 113.17 |
| 2012-09-24 | 116.73 |
| 2012-09-21 | 116.73 |
| 2012-09-20 | 116.73 |
| 2012-09-19 | 116.73 |
| 2012-09-18 | 123.83 |
| 2012-09-17 | 123.83 |
| 2012-09-14 | 116.73 |
| 2012-09-13 | 113.17 |
| 2012-09-12 | 109.62 |
| 2012-09-11 | 113.17 |
| 2012-09-10 | 113.17 |
| 2012-09-07 | 116.73 |
| 2012-09-06 | 116.73 |
| 2012-09-05 | 113.17 |
| 2012-09-04 | 116.73 |
| 2012-09-03 | 116.73 |
| 2012-08-31 | 120.28 |
| 2012-08-30 | 113.17 |
| 2012-08-29 | 123.83 |
| 2012-08-28 | 127.38 |
| 2012-08-27 | 130.94 |
| 2012-08-24 | 127.64 |
| 2012-08-23 | 127.64 |
| 2012-08-22 | 127.64 |
| 2012-08-21 | 111.14 |
| 2012-08-20 | 111.14 |
| 2012-08-17 | 111.14 |
| 2012-08-16 | 111.14 |
| 2012-08-15 | 107.84 |
| 2012-08-14 | 107.84 |
| 2012-08-13 | 111.14 |
| 2012-08-10 | 111.14 |
| 2012-08-09 | 111.14 |
| 2012-08-08 | 111.14 |
| 2012-08-07 | 114.44 |
| 2012-08-06 | 107.84 |
| 2012-08-03 | 107.84 |
| 2012-08-02 | 107.84 |
| 2012-08-01 | 111.14 |
| 2012-07-31 | 104.54 |
| 2012-07-30 | 107.84 |
| 2012-07-27 | 104.54 |
| 2012-07-26 | 101.24 |
| 2012-07-25 | 101.24 |
| 2012-07-24 | 107.84 |
| 2012-07-23 | 104.54 |
| 2012-07-20 | 111.14 |
| 2012-07-19 | 114.44 |
| 2012-07-18 | 114.44 |
| 2012-07-17 | 111.14 |
| 2012-07-16 | 111.14 |
| 2012-07-13 | 117.74 |
| 2012-07-12 | 114.44 |
| 2012-07-11 | 117.74 |
| 2012-07-10 | 114.44 |
| 2012-07-09 | 111.14 |
| 2012-07-06 | 114.44 |
| 2012-07-05 | 114.44 |
| 2012-07-04 | 111.14 |
| 2012-07-03 | 114.44 |
| 2012-06-29 | 91.35 |
| 2012-06-28 | 84.75 |
| 2012-06-27 | 94.65 |
| 2012-06-26 | 88.05 |
| 2012-06-25 | 94.65 |
| 2012-06-22 | 97.95 |
| 2012-06-21 | 104.54 |
| 2012-06-20 | 104.54 |
| 2012-06-19 | 88.05 |
| 2012-06-18 | 84.75 |
| 2012-06-15 | 81.45 |
| 2012-06-14 | 78.15 |
| 2012-06-13 | 84.75 |
| 2012-06-12 | 84.75 |
| 2012-06-11 | 91.35 |
| 2012-06-08 | 88.05 |
| 2012-06-07 | 91.35 |
| 2012-06-06 | 88.05 |
| 2012-06-05 | 88.05 |
| 2012-06-04 | 88.05 |
| 2012-06-01 | 91.35 |
| 2012-05-31 | 88.05 |
| 2012-05-30 | 94.65 |
| 2012-05-29 | 94.65 |
| 2012-05-28 | 91.35 |
| 2012-05-25 | 88.05 |
| 2012-05-24 | 91.35 |
| 2012-05-23 | 91.35 |
| 2012-05-22 | 97.95 |
| 2012-05-21 | 91.35 |
| 2012-05-18 | 94.65 |
| 2012-05-17 | 94.65 |
| 2012-05-16 | 97.95 |
| 2012-05-15 | 101.24 |
| 2012-05-14 | 97.95 |
| 2012-05-11 | 97.95 |
| 2012-05-10 | 101.24 |
| 2012-05-09 | 101.24 |
| 2012-05-08 | 104.54 |
| 2012-05-07 | 107.84 |
| 2012-05-04 | 114.44 |
| 2012-05-03 | 117.74 |
| 2012-05-02 | 117.74 |
| 2012-04-30 | 121.04 |
| 2012-04-27 | 121.04 |
| 2012-04-26 | 124.34 |
| 2012-04-25 | 117.74 |
| 2012-04-24 | 124.34 |
| 2012-04-23 | 124.34 |
| 2012-04-20 | 127.64 |
| 2012-04-19 | 127.64 |
| 2012-04-18 | 130.94 |
| 2012-04-17 | 124.34 |
| 2012-04-16 | 124.34 |
| 2012-04-13 | 121.04 |
| 2012-04-12 | 101.24 |
| 2012-04-11 | 101.24 |
| 2012-04-10 | 101.24 |
| 2012-04-05 | 104.54 |
| 2012-04-03 | 104.54 |
| 2012-04-02 | 107.84 |
| 2012-03-30 | 114.44 |
| 2012-03-29 | 114.44 |
| 2012-03-28 | 117.74 |
| 2012-03-27 | 121.04 |
| 2012-03-26 | 117.74 |
| 2012-03-23 | 111.14 |
| 2012-03-22 | 121.04 |
| 2012-03-21 | 117.74 |
| 2012-03-20 | 121.04 |
| 2012-03-19 | 124.34 |
| 2012-03-16 | 130.94 |
| 2012-03-15 | 130.94 |
| 2012-03-14 | 134.24 |
| 2012-03-13 | 134.24 |
| 2012-03-12 | 130.94 |
| 2012-03-09 | 130.94 |
| 2012-03-08 | 130.94 |
| 2012-03-07 | 124.34 |
| 2012-03-06 | 124.34 |
| 2012-03-05 | 130.94 |
| 2012-03-02 | 130.94 |
| 2012-03-01 | 134.24 |
| 2012-02-29 | 147.43 |
| 2012-02-28 | 147.43 |
| 2012-02-27 | 144.13 |
| 2012-02-24 | 147.43 |
| 2012-02-23 | 147.43 |
| 2012-02-22 | 147.43 |
| 2012-02-21 | 154.03 |
| 2012-02-20 | 157.33 |
| 2012-02-17 | 160.63 |
| 2012-02-16 | 160.63 |
| 2012-02-15 | 154.03 |
| 2012-02-14 | 157.33 |
| 2012-02-13 | 154.03 |
| 2012-02-10 | 154.03 |
| 2012-02-09 | 163.93 |
| 2012-02-08 | 154.03 |
| 2012-02-07 | 147.43 |
| 2012-02-06 | 150.73 |
| 2012-02-03 | 157.33 |
| 2012-02-02 | 140.83 |
| 2012-02-01 | 137.54 |
| 2012-01-31 | 137.54 |
| 2012-01-30 | 137.54 |
| 2012-01-27 | 144.13 |
| 2012-01-26 | 140.83 |
| 2012-01-20 | 144.13 |
| 2012-01-19 | 150.73 |
| 2012-01-18 | 144.13 |
| 2012-01-17 | 137.54 |
| 2012-01-16 | 130.94 |
| 2012-01-13 | 134.24 |
| 2012-01-12 | 137.54 |
| 2012-01-11 | 140.83 |
| 2012-01-10 | 134.24 |
| 2012-01-09 | 134.24 |
| 2012-01-06 | 130.94 |
| 2012-01-05 | 137.54 |
| 2012-01-04 | 140.83 |
| 2012-01-03 | 144.13 |
| 2011-12-30 | 140.83 |
| 2011-12-29 | 144.13 |
| 2011-12-28 | 150.73 |
| 2011-12-23 | 147.43 |
| 2011-12-22 | 140.83 |
| 2011-12-21 | 137.54 |
| 2011-12-20 | 134.24 |
| 2011-12-19 | 127.64 |
| 2011-12-16 | 137.54 |
| 2011-12-15 | 127.64 |
| 2011-12-14 | 130.94 |
| 2011-12-13 | 140.83 |
| 2011-12-12 | 147.43 |
| 2011-12-09 | 150.73 |
| 2011-12-08 | 154.03 |
| 2011-12-07 | 163.93 |
| 2011-12-06 | 163.93 |
| 2011-12-05 | 170.53 |
| 2011-12-02 | 167.23 |
| 2011-12-01 | 170.53 |
| 2011-11-30 | 163.93 |
| 2011-11-29 | 173.83 |
| 2011-11-28 | 157.33 |
| 2011-11-25 | 147.43 |
| 2011-11-24 | 170.53 |
| 2011-11-23 | 167.23 |
| 2011-11-22 | 167.23 |
| 2011-11-21 | 173.83 |
| 2011-11-18 | 183.72 |
| 2011-11-17 | 190.32 |
| 2011-11-16 | 180.42 |
| 2011-11-15 | 177.12 |
| 2011-11-14 | 144.13 |
| 2011-11-11 | 137.54 |
| 2011-11-10 | 140.83 |
| 2011-11-09 | 154.03 |
| 2011-11-08 | 144.13 |
| 2011-11-07 | 144.13 |
| 2011-11-04 | 150.73 |
| 2011-11-03 | 140.83 |
| 2011-11-02 | 144.13 |
| 2011-11-01 | 134.24 |
| 2011-10-31 | 140.83 |
| 2011-10-28 | 147.43 |
| 2011-10-27 | 147.43 |
| 2011-10-26 | 134.24 |
| 2011-10-25 | 124.34 |
| 2011-10-24 | 130.94 |
| 2011-10-21 | 107.84 |
| 2011-10-20 | 107.84 |
| 2011-10-19 | 111.14 |
| 2011-10-18 | 111.14 |
| 2011-10-17 | 127.64 |
| 2011-10-14 | 117.74 |
| 2011-10-13 | 130.94 |
| 2011-10-12 | 111.14 |
| 2011-10-11 | 114.44 |
| 2011-10-10 | 97.95 |
| 2011-10-07 | 94.65 |
| 2011-10-06 | 78.15 |
| 2011-10-04 | 60.01 |
| 2011-10-03 | 74.85 |
| 2011-09-30 | 101.24 |
| 2011-09-28 | 111.14 |
| 2011-09-27 | 130.94 |
| 2011-09-26 | 111.14 |
| 2011-09-23 | 121.04 |
| 2011-09-22 | 114.44 |
| 2011-09-21 | 157.33 |
| 2011-09-20 | 157.33 |
| 2011-09-19 | 183.72 |
| 2011-09-16 | 206.82 |
| 2011-09-15 | 200.22 |
| 2011-09-14 | 193.62 |
| 2011-09-12 | 206.82 |
| 2011-09-09 | 226.61 |
| 2011-09-08 | 229.91 |
| 2011-09-07 | 233.21 |
| 2011-09-06 | 233.21 |
| 2011-09-05 | 229.91 |
| 2011-09-02 | 243.11 |
| 2011-09-01 | 246.41 |
| 2011-08-31 | 249.70 |
| 2011-08-30 | 243.11 |
| 2011-08-29 | 236.51 |
| 2011-08-26 | 226.61 |
| 2011-08-25 | 243.11 |
| 2011-08-24 | 243.11 |
| 2011-08-23 | 243.11 |
| 2011-08-22 | 236.51 |
| 2011-08-19 | 246.03 |
| 2011-08-18 | 268.25 |
| 2011-08-17 | 277.78 |
| 2011-08-16 | 274.60 |
| 2011-08-15 | 271.43 |
| 2011-08-12 | 236.51 |
| 2011-08-11 | 233.33 |
| 2011-08-10 | 233.33 |
| 2011-08-09 | 230.16 |
| 2011-08-08 | 252.38 |
| 2011-08-05 | 252.38 |
| 2011-08-04 | 280.95 |
| 2011-08-03 | 274.60 |
| 2011-08-02 | 265.08 |
| 2011-08-01 | 268.25 |
| 2011-07-29 | 236.51 |
| 2011-07-28 | 249.21 |
| 2011-07-27 | 239.68 |
| 2011-07-26 | 223.81 |
| 2011-07-25 | 214.29 |
| 2011-07-22 | 220.63 |
| 2011-07-21 | 217.46 |
| 2011-07-20 | 207.94 |
| 2011-07-19 | 207.94 |
| 2011-07-18 | 211.11 |
| 2011-07-15 | 220.63 |
| 2011-07-14 | 220.63 |
| 2011-07-13 | 217.46 |
| 2011-07-12 | 211.11 |
| 2011-07-11 | 223.81 |
| 2011-07-08 | 230.16 |
| 2011-07-07 | 233.33 |
| 2011-07-06 | 230.16 |
| 2011-07-05 | 242.86 |
| 2011-07-04 | 207.94 |
| 2011-06-30 | 214.29 |
| 2011-06-29 | 223.81 |
| 2011-06-28 | 223.81 |
| 2011-06-27 | 223.81 |
| 2011-06-24 | 214.29 |
| 2011-06-23 | 217.46 |
| 2011-06-22 | 217.46 |
| 2011-06-21 | 201.59 |
| 2011-06-20 | 185.71 |
| 2011-06-17 | 185.71 |
| 2011-06-16 | 188.89 |
| 2011-06-15 | 192.06 |
| 2011-06-14 | 188.89 |
| 2011-06-13 | 179.37 |
| 2011-06-10 | 176.19 |
| 2011-06-09 | 176.19 |
| 2011-06-08 | 188.89 |
| 2011-06-07 | 192.06 |
| 2011-06-03 | 192.06 |
| 2011-06-02 | 185.71 |
| 2011-06-01 | 192.06 |
| 2011-05-31 | 188.89 |
| 2011-05-30 | 188.89 |
| 2011-05-27 | 176.19 |
| 2011-05-26 | 179.37 |
| 2011-05-25 | 173.02 |
| 2011-05-24 | 169.84 |
| 2011-05-23 | 166.67 |
| 2011-05-20 | 173.02 |
| 2011-05-19 | 169.84 |
| 2011-05-18 | 163.49 |
| 2011-05-17 | 163.49 |
| 2011-05-16 | 166.67 |
| 2011-05-13 | 163.49 |
| 2011-05-12 | 160.32 |
| 2011-05-11 | 157.14 |
| 2011-05-09 | 153.97 |
| 2011-05-06 | 144.44 |
| 2011-05-05 | 141.27 |
| 2011-05-04 | 141.27 |
| 2011-05-03 | 150.79 |
| 2011-04-29 | 157.14 |
| 2011-04-28 | 160.32 |
| 2011-04-27 | 157.14 |
| 2011-04-26 | 163.49 |
| 2011-04-21 | 150.79 |
| 2011-04-20 | 157.14 |
| 2011-04-19 | 169.84 |
| 2011-04-18 | 176.19 |
| 2011-04-15 | 185.71 |
| 2011-04-14 | 179.37 |
| 2011-04-13 | 163.49 |
| 2011-04-12 | 153.97 |
| 2011-04-11 | 160.32 |
| 2011-04-08 | 166.67 |
| 2011-04-07 | 157.14 |
| 2011-04-06 | 163.49 |
| 2011-04-04 | 153.97 |
| 2011-04-01 | 119.05 |
| 2011-03-31 | 119.05 |
| 2011-03-30 | 115.87 |
| 2011-03-29 | 119.05 |
| 2011-03-28 | 122.22 |
| 2011-03-25 | 125.40 |
| 2011-03-24 | 119.05 |
| 2011-03-23 | 122.22 |
| 2011-03-22 | 125.40 |
| 2011-03-21 | 122.22 |
| 2011-03-18 | 115.87 |
| 2011-03-17 | 109.52 |
| 2011-03-16 | 125.40 |
| 2011-03-15 | 122.22 |
| 2011-03-14 | 141.27 |
| 2011-03-11 | 144.44 |
| 2011-03-10 | 153.97 |
| 2011-03-09 | 157.14 |
| 2011-03-08 | 160.32 |
| 2011-03-07 | 157.14 |
| 2011-03-04 | 147.62 |
| 2011-03-03 | 125.40 |
| 2011-03-02 | 128.57 |
| 2011-03-01 | 119.05 |
| 2011-02-28 | 115.87 |
| 2011-02-25 | 109.52 |
| 2011-02-24 | 103.17 |
| 2011-02-23 | 125.40 |
| 2011-02-22 | 128.57 |
| 2011-02-21 | 131.75 |
| 2011-02-18 | 141.27 |
| 2011-02-17 | 128.57 |
| 2011-02-16 | 128.57 |
| 2011-02-15 | 131.75 |
| 2011-02-14 | 134.92 |
| 2011-02-11 | 134.92 |
| 2011-02-10 | 134.92 |
| 2011-02-09 | 138.10 |
| 2011-02-08 | 147.62 |
| 2011-02-07 | 150.79 |
| 2011-02-02 | 160.32 |
| 2011-02-01 | 150.79 |
| 2011-01-31 | 144.44 |
| 2011-01-28 | 150.79 |
| 2011-01-27 | 153.97 |
| 2011-01-26 | 160.32 |
| 2011-01-25 | 147.62 |
| 2011-01-24 | 163.49 |
| 2011-01-21 | 176.19 |
| 2011-01-20 | 176.19 |
| 2011-01-19 | 185.71 |
| 2011-01-18 | 185.71 |
| 2011-01-17 | 185.71 |
| 2011-01-14 | 182.54 |
| 2011-01-13 | 182.54 |
| 2011-01-12 | 185.71 |
| 2011-01-11 | 188.89 |
| 2011-01-10 | 185.71 |
| 2011-01-07 | 192.06 |
| 2011-01-06 | 204.76 |
| 2011-01-05 | 198.41 |
| 2011-01-04 | 169.84 |
| 2011-01-03 | 173.02 |
| 2010-12-31 | 179.37 |
| 2010-12-30 | 182.54 |
| 2010-12-29 | 173.02 |
| 2010-12-28 | 173.02 |
| 2010-12-24 | 166.67 |
| 2010-12-23 | 153.97 |
| 2010-12-22 | 160.32 |
| 2010-12-21 | 173.02 |
| 2010-12-20 | 169.84 |
| 2010-12-17 | 188.89 |
| 2010-12-16 | 176.19 |
| 2010-12-15 | 201.59 |
| 2010-12-14 | 214.29 |
| 2010-12-13 | 214.29 |
| 2010-12-10 | 230.16 |
| 2010-12-09 | 239.68 |
| 2010-12-08 | 246.03 |
| 2010-12-07 | 236.51 |
| 2010-12-06 | 217.46 |
| 2010-12-03 | 214.29 |
| 2010-12-02 | 233.33 |
| 2010-12-01 | 230.16 |
| 2010-11-30 | 185.71 |
| 2010-11-29 | 195.24 |
| 2010-11-26 | 93.65 |
| 2010-11-25 | 93.65 |
| 2010-11-24 | 90.48 |
| 2010-11-23 | 87.30 |
| 2010-11-22 | 87.30 |
| 2010-11-19 | 61.90 |
| 2010-11-18 | 57.14 |
| 2010-11-17 | 42.86 |
| 2010-11-16 | 55.56 |
| 2010-11-15 | 44.44 |
| 2010-11-12 | 47.62 |
| 2010-11-11 | 52.38 |
| 2010-11-10 | 55.56 |
| 2010-11-09 | 38.10 |
| 2010-11-08 | 26.98 |
| 2010-11-05 | 25.40 |
| 2010-11-04 | 25.40 |
| 2010-11-03 | 23.81 |
| 2010-11-02 | 26.98 |
| 2010-11-01 | 23.81 |
| 2010-10-29 | 22.22 |
| 2010-10-28 | 20.63 |
| 2010-10-27 | 22.22 |
| 2010-10-26 | 26.98 |
| 2010-10-25 | 22.22 |
| 2010-10-22 | 19.05 |
| 2010-10-21 | 23.81 |
| 2010-10-20 | 15.87 |
| 2010-10-19 | 14.29 |
| 2010-10-18 | 11.11 |
| 2010-10-15 | 12.70 |
| 2010-10-14 | 14.29 |
| 2010-10-13 | 14.29 |
| 2010-10-12 | 12.70 |
| 2010-10-11 | 15.87 |
| 2010-10-08 | 19.05 |
| 2010-10-07 | 19.05 |
| 2010-10-06 | 19.05 |
| 2010-10-05 | 26.98 |
| 2010-10-04 | 30.16 |
| 2010-09-30 | 28.57 |
| 2010-09-29 | 28.57 |
| 2010-09-28 | 26.98 |
| 2010-09-27 | 31.75 |
| 2010-09-24 | 34.92 |
| 2010-09-22 | 25.40 |
| 2010-09-21 | 22.22 |
| 2010-09-20 | 19.05 |
| 2010-09-17 | 20.63 |
| 2010-09-16 | 20.63 |
| 2010-09-15 | 23.81 |
| 2010-09-14 | 25.40 |
| 2010-09-13 | 20.63 |
| 2010-09-10 | 20.63 |
| 2010-09-09 | 30.16 |
| 2010-09-08 | 9.52 |
| 2010-09-07 | 7.94 |
| 2010-09-06 | -1.59 |
| 2010-09-03 | 1.59 |
| 2010-09-02 | -4.76 |
| 2010-09-01 | -4.76 |
| 2010-08-31 | -11.11 |
| 2010-08-30 | -9.52 |
| 2010-08-27 | -7.94 |
| 2010-08-26 | -6.35 |
| 2010-08-25 | -7.94 |
| 2010-08-24 | -7.94 |
| 2010-08-23 | -4.76 |
| 2010-08-20 | -4.76 |
| 2010-08-19 | -4.76 |
| 2010-08-18 | -4.76 |
| 2010-08-17 | -4.76 |
| 2010-08-16 | -0.15 |
| 2010-08-13 | -9.37 |
| 2010-08-12 | -13.98 |
| 2010-08-11 | -12.44 |
| 2010-08-10 | -12.44 |
| 2010-08-09 | -12.44 |
| 2010-08-06 | -12.44 |
| 2010-08-05 | -10.91 |
| 2010-08-04 | -12.44 |
| 2010-08-03 | -12.44 |
| 2010-08-02 | -10.91 |
| 2010-07-30 | -17.05 |
| 2010-07-29 | -13.98 |
| 2010-07-28 | -13.98 |
| 2010-07-27 | -13.98 |
| 2010-07-26 | -12.44 |
| 2010-07-23 | -7.83 |
| 2010-07-22 | -6.30 |
| 2010-07-21 | -9.37 |
| 2010-07-20 | -7.83 |
| 2010-07-19 | -9.37 |
| 2010-07-16 | -6.30 |
| 2010-07-15 | -6.30 |
| 2010-07-14 | -1.69 |
| 2010-07-13 | -4.76 |
| 2010-07-12 | -4.76 |
| 2010-07-09 | -4.76 |
| 2010-07-08 | -7.83 |
| 2010-07-07 | -7.83 |
| 2010-07-06 | -1.69 |
| 2010-07-05 | -1.69 |
| 2010-07-02 | -0.15 |
| 2010-06-30 | 1.38 |
| 2010-06-29 | -0.15 |
| 2010-06-28 | 4.45 |
| 2010-06-25 | 5.99 |
| 2010-06-24 | 9.06 |
| 2010-06-23 | 5.99 |
| 2010-06-22 | 10.60 |
| 2010-06-21 | 12.14 |
| 2010-06-18 | 16.74 |
| 2010-06-17 | 1.38 |
| 2010-06-15 | -1.69 |
| 2010-06-14 | -0.15 |
| 2010-06-11 | -3.23 |
| 2010-06-10 | -9.37 |
| 2010-06-09 | -20.12 |
| 2010-06-08 | -23.20 |
| 2010-06-07 | -23.81 |
| 2010-06-04 | -25.96 |
| 2010-06-03 | -30.26 |
| 2010-06-02 | -31.49 |
| 2010-06-01 | -29.95 |
| 2010-05-31 | -30.57 |
| 2010-05-28 | -30.26 |
| 2010-05-27 | -31.49 |
| 2010-05-26 | -33.64 |
| 2010-05-25 | -32.41 |
| 2010-05-24 | -33.03 |
| 2010-05-20 | -30.88 |
| 2010-05-19 | -28.73 |
| 2010-05-18 | -28.42 |
| 2010-05-17 | -29.95 |
| 2010-05-14 | -29.95 |
| 2010-05-13 | -29.03 |
| 2010-05-12 | -33.03 |
| 2010-05-11 | -31.80 |
| 2010-05-10 | -30.57 |
| 2010-05-07 | -31.80 |
| 2010-05-06 | -30.88 |
| 2010-05-05 | -26.27 |
| 2010-05-04 | -25.96 |
| 2010-05-03 | -24.73 |
| 2010-04-30 | -23.81 |
| 2010-04-29 | -24.73 |
| 2010-04-28 | -24.73 |
| 2010-04-27 | -23.50 |
| 2010-04-26 | -24.42 |
| 2010-04-23 | -23.81 |
| 2010-04-22 | -23.20 |
| 2010-04-21 | -29.34 |
| 2010-04-20 | -29.34 |
| 2010-04-19 | -30.88 |
| 2010-04-16 | -28.11 |
| 2010-04-15 | -35.48 |
| 2010-04-14 | -36.71 |
| 2010-04-13 | -36.41 |
| 2010-04-12 | -36.10 |
| 2010-04-09 | -34.56 |
| 2010-04-08 | -35.18 |
| 2010-04-07 | -35.18 |
| 2010-04-01 | -36.41 |
| 2010-03-31 | -37.33 |
| 2010-03-30 | -37.33 |
| 2010-03-29 | -37.33 |
| 2010-03-26 | -37.02 |
| 2010-03-25 | -36.71 |
| 2010-03-24 | -35.18 |
| 2010-03-23 | -37.33 |
| 2010-03-22 | -37.63 |
| 2010-03-19 | -37.94 |
| 2010-03-18 | -37.94 |
| 2010-03-17 | -38.25 |
| 2010-03-16 | -37.63 |
| 2010-03-15 | -37.94 |
| 2010-03-12 | -37.63 |
| 2010-03-11 | -36.41 |
| 2010-03-10 | -37.63 |
| 2010-03-09 | -39.48 |
| 2010-03-08 | -40.09 |
| 2010-03-05 | -40.40 |
| 2010-03-04 | -40.09 |
| 2010-03-03 | -40.40 |
| 2010-03-02 | -40.40 |
| 2010-03-01 | -40.09 |
| 2010-02-26 | -40.40 |
| 2010-02-25 | -40.40 |
| 2010-02-24 | -40.09 |
| 2010-02-23 | -40.40 |
| 2010-02-22 | -40.71 |
| 2010-02-19 | -40.09 |
| 2010-02-18 | -40.09 |
| 2010-02-17 | -40.40 |
| 2010-02-12 | -40.09 |
| 2010-02-11 | -40.09 |
| 2010-02-10 | -40.40 |
| 2010-02-09 | -40.71 |
| 2010-02-08 | -40.09 |
| 2010-02-05 | -30.88 |
| 2010-02-04 | -30.88 |
| 2010-02-03 | -30.88 |
| 2010-02-02 | -30.88 |
| 2010-02-01 | -30.88 |
| 2010-01-29 | -30.88 |
| 2010-01-28 | -30.88 |
| 2010-01-27 | -30.88 |
| 2010-01-26 | -30.88 |
| 2010-01-25 | -30.88 |
| 2010-01-22 | -30.88 |
| 2010-01-21 | -30.88 |
| 2010-01-20 | -31.49 |
| 2010-01-19 | -29.03 |
| 2010-01-18 | -29.03 |
| 2010-01-15 | -28.73 |
| 2010-01-14 | -44.70 |
| 2010-01-13 | -43.78 |
| 2010-01-12 | -44.70 |
| 2010-01-11 | -43.47 |
| 2010-01-08 | -46.24 |
| 2010-01-07 | -45.01 |
| 2010-01-06 | -45.31 |
| 2010-01-05 | -44.70 |
| 2010-01-04 | -43.78 |
| 2009-12-31 | -44.09 |
| 2009-12-30 | -45.01 |
| 2009-12-29 | -44.70 |
| 2009-12-28 | -46.85 |
| 2009-12-24 | -45.31 |
| 2009-12-23 | -48.39 |
| 2009-12-22 | -47.16 |
| 2009-12-21 | -47.77 |
| 2009-12-18 | -46.54 |
| 2009-12-17 | -46.24 |
| 2009-12-16 | -45.62 |
| 2009-12-15 | -44.70 |
| 2009-12-14 | -44.70 |
| 2009-12-11 | -43.78 |
| 2009-12-10 | -44.70 |
| 2009-12-09 | -44.09 |
| 2009-12-08 | -42.24 |
| 2009-12-07 | -42.24 |
| 2009-12-04 | -42.24 |
| 2009-12-03 | -43.78 |
| 2009-12-02 | -44.70 |
| 2009-12-01 | -44.70 |
| 2009-11-30 | -45.31 |
| 2009-11-27 | -49.62 |
| 2009-11-26 | -45.62 |
| 2009-11-25 | -43.78 |
| 2009-11-24 | -43.78 |
| 2009-11-23 | -41.94 |
| 2009-11-20 | -41.32 |
| 2009-11-19 | -45.01 |
| 2009-11-18 | -43.78 |
| 2009-11-17 | -41.32 |
| 2009-11-16 | -46.24 |
| 2009-11-13 | -44.70 |
| 2009-11-12 | -44.70 |
| 2009-11-11 | -45.93 |
| 2009-11-10 | -43.78 |
| 2009-11-09 | -46.24 |
| 2009-11-06 | -49.62 |
| 2009-11-05 | -50.23 |
| 2009-11-04 | -52.07 |
| 2009-11-03 | -53.30 |
| 2009-11-02 | -50.84 |
| 2009-10-30 | -50.84 |
| 2009-10-29 | -53.00 |
| 2009-10-28 | -53.00 |
| 2009-10-27 | -50.84 |
| 2009-10-23 | -50.54 |
| 2009-10-22 | -49.92 |
| 2009-10-21 | -50.54 |
| 2009-10-20 | -51.15 |
| 2009-10-19 | -52.38 |
| 2009-10-16 | -52.07 |
| 2009-10-15 | -50.84 |
| 2009-10-14 | -50.84 |
| 2009-10-13 | -50.84 |
| 2009-10-12 | -50.84 |
| 2009-10-09 | -50.23 |
| 2009-10-08 | -52.07 |
| 2009-10-07 | -50.84 |
| 2009-10-06 | -51.46 |
| 2009-10-05 | -51.46 |
| 2009-10-02 | -51.46 |
| 2009-09-30 | -51.77 |
| 2009-09-29 | -51.77 |
| 2009-09-28 | -51.77 |
| 2009-09-25 | -51.77 |
| 2009-09-24 | -53.30 |
| 2009-09-23 | -51.77 |
| 2009-09-22 | -52.38 |
| 2009-09-21 | -53.92 |
| 2009-09-18 | -52.07 |
| 2009-09-17 | -53.30 |
| 2009-09-16 | -51.46 |
| 2009-09-15 | -53.61 |
| 2009-09-14 | -52.69 |
| 2009-09-11 | -53.30 |
| 2009-09-10 | -53.61 |
| 2009-09-09 | -54.22 |
| 2009-09-08 | -53.30 |
| 2009-09-07 | -53.92 |
| 2009-09-04 | -53.92 |
| 2009-09-03 | -54.22 |
| 2009-09-02 | -55.15 |
| 2009-09-01 | -54.84 |
| 2009-08-31 | -54.53 |
| 2009-08-28 | -54.53 |
| 2009-08-27 | -54.53 |
| 2009-08-26 | -53.92 |
| 2009-08-25 | -51.15 |
| 2009-08-24 | -50.23 |
| 2009-08-21 | -49.31 |
| 2009-08-20 | -47.77 |
| 2009-08-19 | -46.85 |
| 2009-08-18 | -47.77 |
| 2009-08-17 | -49.92 |
| 2009-08-14 | -49.00 |
| 2009-08-13 | -49.00 |
| 2009-08-12 | -47.77 |
| 2009-08-11 | -45.31 |
| 2009-08-10 | -44.70 |
| 2009-08-07 | -43.16 |
| 2009-08-06 | -42.24 |
| 2009-08-05 | -46.85 |
| 2009-08-04 | -42.24 |
| 2009-08-03 | -44.70 |
| 2009-07-31 | -45.93 |
| 2009-07-30 | -46.85 |
| 2009-07-29 | -44.70 |
| 2009-07-28 | -41.01 |
| 2009-07-27 | -48.69 |
| 2009-07-24 | -53.61 |
| 2009-07-23 | -53.00 |
| 2009-07-22 | -53.00 |
| 2009-07-21 | -53.61 |
| 2009-07-20 | -52.69 |
| 2009-07-17 | -53.30 |
| 2009-07-16 | -53.92 |
| 2009-07-15 | -53.92 |
| 2009-07-14 | -55.45 |
| 2009-07-13 | -56.68 |
| 2009-07-10 | -55.15 |
| 2009-07-09 | -54.53 |
| 2009-07-08 | -54.84 |
| 2009-07-07 | -53.92 |
| 2009-07-06 | -53.92 |
| 2009-07-03 | -53.92 |
| 2009-07-02 | -53.30 |
| 2009-06-30 | -53.00 |
| 2009-06-29 | -52.38 |
| 2009-06-26 | -50.84 |
| 2009-06-25 | -50.84 |
| 2009-06-24 | -50.84 |
| 2009-06-23 | -52.38 |
| 2009-06-22 | -50.84 |
| 2009-06-19 | -47.77 |
| 2009-06-18 | -46.24 |
| 2009-06-17 | -50.23 |
| 2009-06-16 | -44.70 |
| 2009-06-15 | -44.70 |
| 2009-06-12 | -44.70 |
| 2009-06-11 | -44.70 |
| 2009-06-10 | -47.16 |
| 2009-06-09 | -45.62 |
| 2009-06-08 | -45.93 |
| 2009-06-05 | -44.70 |
| 2009-06-04 | -44.70 |
| 2009-06-03 | -47.77 |
| 2009-06-02 | -48.39 |
| 2009-06-01 | -47.77 |
| 2009-05-29 | -47.77 |
| 2009-05-27 | -48.39 |
| 2009-05-26 | -51.15 |
| 2009-05-25 | -52.07 |
| 2009-05-22 | -52.07 |
| 2009-05-21 | -52.69 |
| 2009-05-20 | -49.92 |
| 2009-05-19 | -51.46 |
| 2009-05-18 | -53.61 |
| 2009-05-15 | -53.00 |
| 2009-05-14 | -55.45 |
| 2009-05-13 | -53.30 |
| 2009-05-12 | -53.00 |
| 2009-05-11 | -53.30 |
| 2009-05-08 | -53.92 |
| 2009-05-07 | -56.07 |
| 2009-05-06 | -53.92 |
| 2009-05-05 | -56.99 |
| 2009-05-04 | -58.83 |
| 2009-04-30 | -60.68 |
| 2009-04-29 | -60.68 |
| 2009-04-28 | -60.68 |
| 2009-04-27 | -59.14 |
| 2009-04-24 | -57.91 |
| 2009-04-23 | -59.45 |
| 2009-04-22 | -58.53 |
| 2009-04-21 | -56.99 |
| 2009-04-20 | -57.30 |
| 2009-04-17 | -58.53 |
| 2009-04-16 | -61.60 |
| 2009-04-15 | -62.83 |
| 2009-04-14 | -62.83 |
| 2009-04-09 | -63.75 |
| 2009-04-08 | -64.06 |
| 2009-04-07 | -63.13 |
| 2009-04-06 | -65.90 |
| 2009-04-03 | -65.90 |
| 2009-04-02 | -63.44 |
| 2009-04-01 | -65.59 |
| 2009-03-31 | -65.59 |
| 2009-03-30 | -65.59 |
| 2009-03-27 | -65.59 |
| 2009-03-26 | -65.90 |
| 2009-03-25 | -66.51 |
| 2009-03-24 | -66.51 |
| 2009-03-23 | -66.82 |
| 2009-03-20 | -66.82 |
| 2009-03-19 | -63.75 |
| 2009-03-18 | -63.75 |
| 2009-03-17 | -63.75 |
| 2009-03-16 | -63.75 |
| 2009-03-13 | -66.82 |
| 2009-03-12 | -67.74 |
| 2009-03-11 | -67.13 |
| 2009-03-10 | -66.82 |
| 2009-03-09 | -67.74 |
| 2009-03-06 | -63.75 |
| 2009-03-05 | -64.06 |
| 2009-03-04 | -64.06 |
| 2009-03-03 | -64.06 |
| 2009-03-02 | -64.06 |
| 2009-02-27 | -63.13 |
| 2009-02-26 | -63.13 |
| 2009-02-25 | -63.75 |
| 2009-02-24 | -63.13 |
| 2009-02-23 | -63.13 |
| 2009-02-20 | -63.13 |
| 2009-02-19 | -66.21 |
| 2009-02-18 | -63.44 |
| 2009-02-17 | -64.67 |
| 2009-02-16 | -64.67 |
| 2009-02-13 | -64.67 |
| 2009-02-12 | -65.28 |
| 2009-02-11 | -67.13 |
| 2009-02-10 | -65.28 |
| 2009-02-09 | -66.82 |
| 2009-02-06 | -68.66 |
| 2009-02-05 | -67.13 |
| 2009-02-04 | -67.43 |
| 2009-02-03 | -67.43 |
| 2009-02-02 | -67.43 |
| 2009-01-30 | -67.74 |
| 2009-01-29 | -67.74 |
| 2009-01-23 | -64.67 |
| 2009-01-22 | -68.05 |
| 2009-01-21 | -67.13 |
| 2009-01-20 | -67.74 |
| 2009-01-19 | -66.51 |
| 2009-01-16 | -68.05 |
| 2009-01-15 | -68.05 |
| 2009-01-14 | -67.74 |
| 2009-01-13 | -66.82 |
| 2009-01-12 | -68.36 |
| 2009-01-09 | -66.21 |
| 2009-01-08 | -62.52 |
| 2009-01-07 | -63.13 |
| 2009-01-06 | -63.44 |
| 2009-01-05 | -66.21 |
| 2009-01-02 | -67.74 |
| 2008-12-31 | -70.81 |
| 2008-12-30 | -70.81 |
| 2008-12-29 | -70.81 |
| 2008-12-24 | -70.81 |
| 2008-12-23 | -70.81 |
| 2008-12-22 | -70.81 |
| 2008-12-19 | -70.51 |
| 2008-12-18 | -69.28 |
| 2008-12-17 | -69.28 |
| 2008-12-16 | -65.59 |
| 2008-12-15 | -66.82 |
| 2008-12-12 | -69.28 |
| 2008-12-11 | -67.74 |
| 2008-12-10 | -66.21 |
| 2008-12-09 | -66.21 |
| 2008-12-08 | -66.82 |
| 2008-12-05 | -69.28 |
| 2008-12-04 | -64.67 |
| 2008-12-03 | -63.13 |
| 2008-12-02 | -63.13 |
| 2008-12-01 | -63.13 |
| 2008-11-28 | -64.67 |
| 2008-11-27 | -67.74 |
| 2008-11-26 | -67.74 |
| 2008-11-25 | -67.74 |
| 2008-11-24 | -69.28 |
| 2008-11-21 | -66.21 |
| 2008-11-20 | -65.59 |
| 2008-11-19 | -65.59 |
| 2008-11-18 | -65.59 |
| 2008-11-17 | -65.59 |
| 2008-11-14 | -67.74 |
| 2008-11-13 | -63.75 |
| 2008-11-12 | -63.75 |
| 2008-11-11 | -63.75 |
| 2008-11-10 | -64.67 |
| 2008-11-07 | -67.74 |
| 2008-11-06 | -69.28 |
| 2008-11-05 | -69.28 |
| 2008-11-04 | -70.81 |
| 2008-11-03 | -67.74 |
| 2008-10-31 | -67.74 |
| 2008-10-30 | -67.74 |
| 2008-10-29 | -69.28 |
| 2008-10-28 | -69.28 |
| 2008-10-27 | -75.42 |
| 2008-10-24 | -69.28 |
| 2008-10-23 | -68.66 |
| 2008-10-22 | -63.13 |
| 2008-10-21 | -66.21 |
| 2008-10-20 | -66.21 |
| 2008-10-17 | -63.13 |
| 2008-10-16 | -64.67 |
| 2008-10-15 | -60.06 |
| 2008-10-14 | -60.06 |
| 2008-10-13 | -60.06 |
| 2008-10-10 | -66.21 |
| 2008-10-09 | -63.13 |
| 2008-10-08 | -60.06 |
| 2008-10-06 | -61.60 |
| 2008-10-03 | -57.60 |
| 2008-10-02 | -60.06 |
| 2008-09-30 | -58.22 |
| 2008-09-29 | -58.22 |
| 2008-09-26 | -58.22 |
| 2008-09-25 | -56.99 |
| 2008-09-24 | -56.99 |
| 2008-09-23 | -55.45 |
| 2008-09-22 | -53.30 |
| 2008-09-19 | -53.00 |
| 2008-09-18 | -53.61 |
| 2008-09-17 | -53.92 |
| 2008-09-16 | -53.92 |
| 2008-09-12 | -47.77 |
| 2008-09-11 | -47.77 |
| 2008-09-10 | -46.24 |
| 2008-09-09 | -46.24 |
| 2008-09-08 | -45.31 |
| 2008-09-05 | -45.31 |
| 2008-09-04 | -45.31 |
| 2008-09-03 | -44.70 |
| 2008-09-02 | -44.70 |
| 2008-09-01 | -44.70 |
| 2008-08-29 | -44.70 |
| 2008-08-28 | -44.70 |
| 2008-08-27 | -44.70 |
| 2008-08-26 | -44.70 |
| 2008-08-25 | -44.39 |
| 2008-08-21 | -39.17 |
| 2008-08-20 | -42.86 |
| 2008-08-19 | -42.86 |
| 2008-08-18 | -42.86 |
| 2008-08-15 | -42.86 |
| 2008-08-14 | -42.86 |
| 2008-08-13 | -42.86 |
| 2008-08-12 | -42.86 |
| 2008-08-11 | -42.86 |
| 2008-08-08 | -38.00 |
| 2008-08-07 | -38.29 |
| 2008-08-05 | -37.14 |
| 2008-08-04 | -35.71 |
| 2008-08-01 | -37.14 |
| 2008-07-31 | -35.71 |
| 2008-07-30 | -35.71 |
| 2008-07-29 | -34.29 |
| 2008-07-28 | -33.71 |
| 2008-07-25 | -34.29 |
| 2008-07-24 | -32.86 |
| 2008-07-23 | -31.43 |
| 2008-07-22 | -32.57 |
| 2008-07-21 | -32.86 |
| 2008-07-18 | -32.86 |
| 2008-07-17 | -32.00 |
| 2008-07-16 | -28.57 |
| 2008-07-15 | -28.57 |
| 2008-07-14 | -28.57 |
| 2008-07-11 | -28.57 |
| 2008-07-10 | -25.71 |
| 2008-07-09 | -25.71 |
| 2008-07-08 | -32.86 |
| 2008-07-07 | -31.71 |
| 2008-07-04 | -35.71 |
| 2008-07-03 | -35.71 |
| 2008-07-02 | -37.14 |
| 2008-06-30 | -32.00 |
| 2008-06-27 | -32.00 |
| 2008-06-26 | -32.00 |
| 2008-06-25 | -32.57 |
| 2008-06-24 | -35.71 |
| 2008-06-23 | -32.00 |
| 2008-06-20 | -29.71 |
| 2008-06-19 | -31.71 |
| 2008-06-18 | -32.00 |
| 2008-06-17 | -32.57 |
| 2008-06-16 | -34.29 |
| 2008-06-13 | -32.00 |
| 2008-06-12 | -33.43 |
| 2008-06-11 | -32.86 |
| 2008-06-10 | -33.71 |
| 2008-06-06 | -28.86 |
| 2008-06-05 | -30.86 |
| 2008-06-04 | -31.71 |
| 2008-06-03 | -32.86 |
| 2008-06-02 | -32.86 |
| 2008-05-30 | -31.43 |
| 2008-05-29 | -33.71 |
| 2008-05-28 | -34.57 |
| 2008-05-27 | -35.71 |
| 2008-05-26 | -32.86 |
| 2008-05-23 | -32.29 |
| 2008-05-22 | -34.29 |
| 2008-05-21 | -33.14 |
| 2008-05-20 | -34.29 |
| 2008-05-19 | -34.29 |
| 2008-05-16 | -34.29 |
| 2008-05-15 | -34.29 |
| 2008-05-14 | -34.29 |
| 2008-05-13 | -35.71 |
| 2008-05-09 | -34.29 |
| 2008-05-08 | -35.71 |
| 2008-05-07 | -37.14 |
| 2008-05-06 | -35.71 |
| 2008-05-05 | -35.71 |
| 2008-05-02 | -37.14 |
| 2008-04-30 | -35.71 |
| 2008-04-29 | -35.71 |
| 2008-04-28 | -35.71 |
| 2008-04-25 | -35.43 |
| 2008-04-24 | -34.29 |
| 2008-04-23 | -34.29 |
| 2008-04-22 | -34.86 |
| 2008-04-21 | -34.57 |
| 2008-04-18 | -34.86 |
| 2008-04-17 | -34.29 |
| 2008-04-16 | -33.43 |
| 2008-04-15 | -34.86 |
| 2008-04-14 | -33.14 |
| 2008-04-11 | -34.29 |
| 2008-04-10 | -34.86 |
| 2008-04-09 | -34.29 |
| 2008-04-08 | -34.57 |
| 2008-04-07 | -32.57 |
| 2008-04-03 | -35.14 |
| 2008-04-02 | -32.57 |
| 2008-04-01 | -33.71 |
| 2008-03-31 | -36.29 |
| 2008-03-28 | -32.29 |
| 2008-03-27 | -32.57 |
| 2008-03-26 | -32.57 |
| 2008-03-25 | -32.00 |
| 2008-03-20 | -36.86 |
| 2008-03-19 | -34.29 |
| 2008-03-18 | -37.14 |
| 2008-03-17 | -36.86 |
| 2008-03-14 | -29.43 |
| 2008-03-13 | -31.43 |
| 2008-03-12 | -32.29 |
| 2008-03-11 | -32.57 |
| 2008-03-10 | -32.86 |
| 2008-03-07 | -31.43 |
| 2008-03-06 | -30.57 |
| 2008-03-05 | -29.43 |
| 2008-03-04 | -28.57 |
| 2008-03-03 | -29.43 |
| 2008-02-29 | -30.29 |
| 2008-02-28 | -28.57 |
| 2008-02-27 | -27.14 |
| 2008-02-26 | -27.14 |
| 2008-02-25 | -27.14 |
| 2008-02-22 | -22.86 |
| 2008-02-21 | -30.00 |
| 2008-02-20 | -30.00 |
| 2008-02-19 | -30.00 |
| 2008-02-18 | -30.29 |
| 2008-02-15 | -29.14 |
| 2008-02-14 | -30.86 |
| 2008-02-13 | -31.43 |
| 2008-02-12 | -31.43 |
| 2008-02-11 | -30.57 |
| 2008-02-06 | -31.43 |
| 2008-02-05 | -29.71 |
| 2008-02-04 | -30.00 |
| 2008-02-01 | -30.00 |
| 2008-01-31 | -28.57 |
| 2008-01-30 | -28.57 |
| 2008-01-29 | -28.57 |
| 2008-01-28 | -30.00 |
| 2008-01-25 | -29.43 |
| 2008-01-24 | -28.57 |
| 2008-01-23 | -25.71 |
| 2008-01-22 | -30.00 |
| 2008-01-21 | -25.71 |
| 2008-01-18 | -22.86 |
| 2008-01-17 | -24.29 |
| 2008-01-16 | -21.43 |
| 2008-01-15 | -21.43 |
| 2008-01-14 | -21.43 |
| 2008-01-11 | -21.43 |
| 2008-01-10 | -20.00 |
| 2008-01-09 | -18.57 |
| 2008-01-08 | -21.43 |
| 2008-01-07 | -20.00 |
| 2008-01-04 | -20.00 |
| 2008-01-03 | -20.00 |
| 2008-01-02 | -18.57 |
| 2007-12-31 | -18.57 |
| 2007-12-28 | -18.57 |
| 2007-12-27 | -18.57 |
| 2007-12-24 | -18.57 |
| 2007-12-21 | -18.57 |
| 2007-12-20 | -21.43 |
| 2007-12-19 | -21.43 |
| 2007-12-18 | -22.86 |
| 2007-12-17 | -22.86 |
| 2007-12-14 | -21.43 |
| 2007-12-13 | -20.00 |
| 2007-12-12 | -17.14 |
| 2007-12-11 | -15.71 |
| 2007-12-10 | -14.29 |
| 2007-12-07 | -14.29 |
| 2007-12-06 | -14.29 |
| 2007-12-05 | 0.00 |
| 2007-12-04 | 1.43 |
| 2007-12-03 | 1.43 |
| 2007-11-30 | -2.86 |
| 2007-11-29 | -2.86 |
| 2007-11-28 | -4.29 |
| 2007-11-27 | 1.43 |
| 2007-11-26 | 0.00 |
| 2007-11-23 | 0.00 |
| 2007-11-22 | 0.00 |
| 2007-11-21 | 0.00 |
| 2007-11-20 | 0.00 |
| 2007-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy