Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2025-10-03 | 224.63 |
| 2025-10-02 | 224.63 |
| 2025-09-30 | 225.34 |
| 2025-09-29 | 221.08 |
| 2025-09-26 | 219.66 |
| 2025-09-25 | 219.66 |
| 2025-09-24 | 219.66 |
| 2025-09-23 | 219.66 |
| 2025-09-22 | 218.24 |
| 2025-09-19 | 214.69 |
| 2025-09-18 | 218.95 |
| 2025-09-17 | 222.50 |
| 2025-09-16 | 223.21 |
| 2025-09-15 | 220.37 |
| 2025-09-12 | 223.92 |
| 2025-09-11 | 227.48 |
| 2025-09-10 | 226.05 |
| 2025-09-09 | 225.34 |
| 2025-09-08 | 226.77 |
| 2025-09-05 | 223.92 |
| 2025-09-04 | 223.21 |
| 2025-09-03 | 222.50 |
| 2025-09-02 | 226.77 |
| 2025-09-01 | 233.87 |
| 2025-08-29 | 240.97 |
| 2025-08-28 | 242.39 |
| 2025-08-27 | 240.97 |
| 2025-08-26 | 246.66 |
| 2025-08-25 | 246.66 |
| 2025-08-22 | 242.39 |
| 2025-08-21 | 248.08 |
| 2025-08-20 | 243.81 |
| 2025-08-19 | 249.50 |
| 2025-08-18 | 257.31 |
| 2025-08-15 | 242.39 |
| 2025-08-14 | 245.23 |
| 2025-08-13 | 247.37 |
| 2025-08-12 | 246.66 |
| 2025-08-11 | 248.08 |
| 2025-08-08 | 249.50 |
| 2025-08-07 | 250.92 |
| 2025-08-06 | 248.08 |
| 2025-08-05 | 244.52 |
| 2025-08-04 | 234.58 |
| 2025-08-01 | 231.03 |
| 2025-07-31 | 234.58 |
| 2025-07-30 | 245.23 |
| 2025-07-29 | 241.68 |
| 2025-07-28 | 246.66 |
| 2025-07-25 | 240.97 |
| 2025-07-24 | 242.39 |
| 2025-07-23 | 245.94 |
| 2025-07-22 | 253.76 |
| 2025-07-21 | 253.05 |
| 2025-07-18 | 250.92 |
| 2025-07-17 | 250.21 |
| 2025-07-16 | 255.18 |
| 2025-07-15 | 253.76 |
| 2025-07-14 | 261.57 |
| 2025-07-11 | 258.02 |
| 2025-07-10 | 264.41 |
| 2025-07-09 | 256.60 |
| 2025-07-08 | 255.89 |
| 2025-07-07 | 261.57 |
| 2025-07-04 | 257.31 |
| 2025-07-03 | 251.63 |
| 2025-07-02 | 248.79 |
| 2025-06-30 | 242.39 |
| 2025-06-27 | 240.97 |
| 2025-06-26 | 241.68 |
| 2025-06-25 | 243.81 |
| 2025-06-24 | 246.66 |
| 2025-06-23 | 240.97 |
| 2025-06-20 | 240.26 |
| 2025-06-19 | 238.13 |
| 2025-06-18 | 247.37 |
| 2025-06-17 | 241.68 |
| 2025-06-16 | 242.39 |
| 2025-06-13 | 244.52 |
| 2025-06-12 | 240.26 |
| 2025-06-11 | 244.52 |
| 2025-06-10 | 239.55 |
| 2025-06-09 | 229.61 |
| 2025-06-06 | 233.87 |
| 2025-06-05 | 239.55 |
| 2025-06-04 | 248.79 |
| 2025-06-03 | 237.04 |
| 2025-06-02 | 226.38 |
| 2025-05-30 | 231.71 |
| 2025-05-29 | 232.38 |
| 2025-05-28 | 226.38 |
| 2025-05-27 | 220.39 |
| 2025-05-26 | 214.39 |
| 2025-05-23 | 215.06 |
| 2025-05-22 | 211.73 |
| 2025-05-21 | 205.07 |
| 2025-05-20 | 203.07 |
| 2025-05-19 | 192.41 |
| 2025-05-16 | 191.75 |
| 2025-05-15 | 189.75 |
| 2025-05-14 | 190.41 |
| 2025-05-13 | 189.75 |
| 2025-05-12 | 188.42 |
| 2025-05-09 | 189.75 |
| 2025-05-08 | 183.09 |
| 2025-05-07 | 184.42 |
| 2025-05-06 | 183.09 |
| 2025-05-02 | 185.75 |
| 2025-04-30 | 187.75 |
| 2025-04-29 | 178.43 |
| 2025-04-28 | 181.09 |
| 2025-04-25 | 176.43 |
| 2025-04-24 | 181.09 |
| 2025-04-23 | 185.09 |
| 2025-04-22 | 180.42 |
| 2025-04-17 | 176.43 |
| 2025-04-16 | 177.76 |
| 2025-04-15 | 176.43 |
| 2025-04-14 | 170.43 |
| 2025-04-11 | 171.10 |
| 2025-04-10 | 165.10 |
| 2025-04-09 | 161.77 |
| 2025-04-08 | 154.45 |
| 2025-04-07 | 146.45 |
| 2025-04-03 | 171.76 |
| 2025-04-02 | 162.44 |
| 2025-04-01 | 160.44 |
| 2025-03-31 | 151.78 |
| 2025-03-28 | 132.47 |
| 2025-03-27 | 133.80 |
| 2025-03-26 | 134.46 |
| 2025-03-25 | 134.46 |
| 2025-03-24 | 132.47 |
| 2025-03-21 | 131.80 |
| 2025-03-20 | 131.80 |
| 2025-03-19 | 129.13 |
| 2025-03-18 | 129.80 |
| 2025-03-17 | 127.80 |
| 2025-03-14 | 123.81 |
| 2025-03-13 | 123.81 |
| 2025-03-12 | 122.47 |
| 2025-03-11 | 123.14 |
| 2025-03-10 | 123.81 |
| 2025-03-07 | 121.81 |
| 2025-03-06 | 123.81 |
| 2025-03-05 | 126.47 |
| 2025-03-04 | 127.14 |
| 2025-03-03 | 127.80 |
| 2025-02-28 | 124.47 |
| 2025-02-27 | 123.81 |
| 2025-02-26 | 123.14 |
| 2025-02-25 | 122.47 |
| 2025-02-24 | 120.48 |
| 2025-02-21 | 121.14 |
| 2025-02-20 | 122.47 |
| 2025-02-19 | 122.47 |
| 2025-02-18 | 126.47 |
| 2025-02-17 | 125.14 |
| 2025-02-14 | 119.81 |
| 2025-02-13 | 120.48 |
| 2025-02-12 | 119.81 |
| 2025-02-11 | 119.81 |
| 2025-02-10 | 121.81 |
| 2025-02-07 | 119.81 |
| 2025-02-06 | 119.81 |
| 2025-02-05 | 117.81 |
| 2025-02-04 | 120.48 |
| 2025-02-03 | 123.14 |
| 2025-01-28 | 121.81 |
| 2025-01-27 | 121.81 |
| 2025-01-24 | 120.48 |
| 2025-01-23 | 118.48 |
| 2025-01-22 | 118.48 |
| 2025-01-21 | 120.48 |
| 2025-01-20 | 119.81 |
| 2025-01-17 | 118.48 |
| 2025-01-16 | 124.47 |
| 2025-01-15 | 125.80 |
| 2025-01-14 | 125.14 |
| 2025-01-13 | 122.47 |
| 2025-01-10 | 121.81 |
| 2025-01-09 | 125.14 |
| 2025-01-08 | 122.47 |
| 2025-01-07 | 124.47 |
| 2025-01-06 | 123.14 |
| 2025-01-03 | 123.81 |
| 2025-01-02 | 128.47 |
| 2024-12-31 | 135.13 |
| 2024-12-30 | 131.80 |
| 2024-12-27 | 130.47 |
| 2024-12-24 | 126.47 |
| 2024-12-23 | 126.47 |
| 2024-12-20 | 124.47 |
| 2024-12-19 | 124.47 |
| 2024-12-18 | 125.14 |
| 2024-12-17 | 120.48 |
| 2024-12-16 | 119.14 |
| 2024-12-13 | 116.48 |
| 2024-12-12 | 117.81 |
| 2024-12-11 | 117.15 |
| 2024-12-10 | 114.48 |
| 2024-12-09 | 113.81 |
| 2024-12-06 | 115.15 |
| 2024-12-05 | 118.48 |
| 2024-12-04 | 117.15 |
| 2024-12-03 | 116.48 |
| 2024-12-02 | 117.15 |
| 2024-11-29 | 114.48 |
| 2024-11-28 | 111.82 |
| 2024-11-27 | 115.81 |
| 2024-11-26 | 106.49 |
| 2024-11-25 | 105.82 |
| 2024-11-22 | 103.16 |
| 2024-11-21 | 105.16 |
| 2024-11-20 | 107.15 |
| 2024-11-19 | 109.15 |
| 2024-11-18 | 108.49 |
| 2024-11-15 | 103.16 |
| 2024-11-14 | 101.82 |
| 2024-11-13 | 104.49 |
| 2024-11-12 | 105.16 |
| 2024-11-11 | 109.15 |
| 2024-11-08 | 109.82 |
| 2024-11-07 | 113.15 |
| 2024-11-06 | 109.82 |
| 2024-11-05 | 112.48 |
| 2024-11-04 | 109.82 |
| 2024-11-01 | 111.15 |
| 2024-10-31 | 110.48 |
| 2024-10-30 | 107.15 |
| 2024-10-29 | 113.81 |
| 2024-10-28 | 117.15 |
| 2024-10-25 | 112.48 |
| 2024-10-24 | 117.15 |
| 2024-10-23 | 115.15 |
| 2024-10-22 | 111.15 |
| 2024-10-21 | 109.15 |
| 2024-10-18 | 120.48 |
| 2024-10-17 | 121.81 |
| 2024-10-16 | 145.79 |
| 2024-10-15 | 117.81 |
| 2024-10-14 | 124.47 |
| 2024-10-10 | 124.47 |
| 2024-10-09 | 113.15 |
| 2024-10-08 | 118.48 |
| 2024-10-07 | 131.80 |
| 2024-10-04 | 117.15 |
| 2024-10-03 | 112.48 |
| 2024-10-02 | 121.14 |
| 2024-09-30 | 117.15 |
| 2024-09-27 | 110.48 |
| 2024-09-26 | 114.48 |
| 2024-09-25 | 117.81 |
| 2024-09-24 | 111.82 |
| 2024-09-23 | 111.82 |
| 2024-09-20 | 111.82 |
| 2024-09-19 | 111.82 |
| 2024-09-17 | 111.82 |
| 2024-09-16 | 111.82 |
| 2024-09-13 | 111.82 |
| 2024-09-12 | 111.82 |
| 2024-09-11 | 111.82 |
| 2024-09-10 | 111.82 |
| 2024-09-09 | 111.82 |
| 2024-09-05 | 111.82 |
| 2024-09-04 | 111.82 |
| 2024-09-03 | 111.82 |
| 2024-09-02 | 111.82 |
| 2024-08-30 | 111.82 |
| 2024-08-29 | 111.82 |
| 2024-08-28 | 111.82 |
| 2024-08-27 | 111.82 |
| 2024-08-26 | 111.82 |
| 2024-08-23 | 111.82 |
| 2024-08-22 | 111.82 |
| 2024-08-21 | 111.82 |
| 2024-08-20 | 111.82 |
| 2024-08-19 | 111.82 |
| 2024-08-16 | 111.82 |
| 2024-08-15 | 111.82 |
| 2024-08-14 | 111.82 |
| 2024-08-13 | 111.82 |
| 2024-08-12 | 108.49 |
| 2024-08-09 | 106.49 |
| 2024-08-08 | 106.49 |
| 2024-08-07 | 107.15 |
| 2024-08-06 | 102.49 |
| 2024-08-05 | 113.81 |
| 2024-08-02 | 113.81 |
| 2024-08-01 | 113.81 |
| 2024-07-31 | 113.81 |
| 2024-07-30 | 113.81 |
| 2024-07-29 | 115.81 |
| 2024-07-26 | 115.81 |
| 2024-07-25 | 111.15 |
| 2024-07-24 | 115.15 |
| 2024-07-23 | 107.82 |
| 2024-07-22 | 109.82 |
| 2024-07-19 | 106.49 |
| 2024-07-18 | 114.48 |
| 2024-07-17 | 119.14 |
| 2024-07-16 | 126.47 |
| 2024-07-15 | 127.14 |
| 2024-07-12 | 129.80 |
| 2024-07-11 | 128.47 |
| 2024-07-10 | 129.13 |
| 2024-07-09 | 135.13 |
| 2024-07-08 | 131.80 |
| 2024-07-05 | 134.46 |
| 2024-07-04 | 137.13 |
| 2024-07-03 | 135.13 |
| 2024-07-02 | 135.13 |
| 2024-06-28 | 127.80 |
| 2024-06-27 | 125.14 |
| 2024-06-26 | 132.47 |
| 2024-06-25 | 131.13 |
| 2024-06-24 | 131.80 |
| 2024-06-21 | 137.13 |
| 2024-06-20 | 137.79 |
| 2024-06-19 | 142.46 |
| 2024-06-18 | 133.80 |
| 2024-06-17 | 129.13 |
| 2024-06-14 | 135.13 |
| 2024-06-13 | 128.47 |
| 2024-06-12 | 131.13 |
| 2024-06-11 | 127.14 |
| 2024-06-07 | 132.47 |
| 2024-06-06 | 127.14 |
| 2024-06-05 | 125.14 |
| 2024-06-04 | 127.14 |
| 2024-06-03 | 116.91 |
| 2024-05-31 | 111.98 |
| 2024-05-30 | 113.21 |
| 2024-05-29 | 113.83 |
| 2024-05-28 | 113.21 |
| 2024-05-27 | 114.45 |
| 2024-05-24 | 111.37 |
| 2024-05-23 | 109.52 |
| 2024-05-22 | 119.99 |
| 2024-05-21 | 114.45 |
| 2024-05-20 | 113.83 |
| 2024-05-17 | 112.60 |
| 2024-05-16 | 109.52 |
| 2024-05-14 | 120.61 |
| 2024-05-13 | 115.06 |
| 2024-05-10 | 113.21 |
| 2024-05-09 | 105.20 |
| 2024-05-08 | 99.04 |
| 2024-05-07 | 97.81 |
| 2024-05-06 | 94.11 |
| 2024-05-03 | 90.41 |
| 2024-05-02 | 92.26 |
| 2024-04-30 | 96.58 |
| 2024-04-29 | 94.73 |
| 2024-04-26 | 95.96 |
| 2024-04-25 | 97.19 |
| 2024-04-24 | 98.43 |
| 2024-04-23 | 94.73 |
| 2024-04-22 | 94.11 |
| 2024-04-19 | 97.19 |
| 2024-04-18 | 94.73 |
| 2024-04-17 | 95.34 |
| 2024-04-16 | 92.88 |
| 2024-04-15 | 98.43 |
| 2024-04-12 | 99.66 |
| 2024-04-11 | 96.58 |
| 2024-04-10 | 88.57 |
| 2024-04-09 | 86.10 |
| 2024-04-08 | 84.87 |
| 2024-04-05 | 79.32 |
| 2024-04-03 | 85.48 |
| 2024-04-02 | 84.25 |
| 2024-03-28 | 79.94 |
| 2024-03-27 | 80.55 |
| 2024-03-26 | 79.94 |
| 2024-03-25 | 76.24 |
| 2024-03-22 | 71.93 |
| 2024-03-21 | 75.62 |
| 2024-03-20 | 75.01 |
| 2024-03-19 | 73.78 |
| 2024-03-18 | 78.09 |
| 2024-03-15 | 67.00 |
| 2024-03-14 | 65.77 |
| 2024-03-13 | 64.53 |
| 2024-03-12 | 65.77 |
| 2024-03-11 | 66.38 |
| 2024-03-08 | 65.77 |
| 2024-03-07 | 67.00 |
| 2024-03-06 | 66.38 |
| 2024-03-05 | 68.85 |
| 2024-03-04 | 67.61 |
| 2024-03-01 | 66.38 |
| 2024-02-29 | 61.45 |
| 2024-02-28 | 64.53 |
| 2024-02-27 | 67.61 |
| 2024-02-26 | 60.84 |
| 2024-02-23 | 68.85 |
| 2024-02-22 | 60.22 |
| 2024-02-21 | 58.37 |
| 2024-02-20 | 57.14 |
| 2024-02-19 | 53.44 |
| 2024-02-16 | 47.28 |
| 2024-02-15 | 47.28 |
| 2024-02-14 | 50.36 |
| 2024-02-09 | 51.59 |
| 2024-02-08 | 54.06 |
| 2024-02-07 | 54.67 |
| 2024-02-06 | 55.91 |
| 2024-02-05 | 52.21 |
| 2024-02-02 | 52.82 |
| 2024-02-01 | 54.06 |
| 2024-01-31 | 54.06 |
| 2024-01-30 | 54.67 |
| 2024-01-29 | 56.52 |
| 2024-01-26 | 55.29 |
| 2024-01-25 | 54.06 |
| 2024-01-24 | 48.51 |
| 2024-01-23 | 46.66 |
| 2024-01-22 | 44.81 |
| 2024-01-19 | 51.59 |
| 2024-01-18 | 50.36 |
| 2024-01-17 | 50.98 |
| 2024-01-16 | 55.91 |
| 2024-01-15 | 55.29 |
| 2024-01-12 | 54.06 |
| 2024-01-11 | 52.21 |
| 2024-01-10 | 52.82 |
| 2024-01-09 | 50.98 |
| 2024-01-08 | 50.36 |
| 2024-01-05 | 52.82 |
| 2024-01-04 | 54.06 |
| 2024-01-03 | 53.44 |
| 2024-01-02 | 54.06 |
| 2023-12-29 | 50.36 |
| 2023-12-28 | 49.74 |
| 2023-12-27 | 49.13 |
| 2023-12-22 | 47.89 |
| 2023-12-21 | 48.51 |
| 2023-12-20 | 46.66 |
| 2023-12-19 | 47.89 |
| 2023-12-18 | 47.28 |
| 2023-12-15 | 46.66 |
| 2023-12-14 | 47.28 |
| 2023-12-13 | 47.28 |
| 2023-12-12 | 46.05 |
| 2023-12-11 | 44.20 |
| 2023-12-08 | 44.20 |
| 2023-12-07 | 43.58 |
| 2023-12-06 | 43.58 |
| 2023-12-05 | 39.27 |
| 2023-12-04 | 39.88 |
| 2023-12-01 | 40.50 |
| 2023-11-30 | 39.27 |
| 2023-11-29 | 41.73 |
| 2023-11-28 | 42.35 |
| 2023-11-27 | 41.12 |
| 2023-11-24 | 44.20 |
| 2023-11-23 | 44.81 |
| 2023-11-22 | 41.12 |
| 2023-11-21 | 38.65 |
| 2023-11-20 | 41.12 |
| 2023-11-17 | 37.42 |
| 2023-11-16 | 36.80 |
| 2023-11-15 | 38.65 |
| 2023-11-14 | 36.80 |
| 2023-11-13 | 36.19 |
| 2023-11-10 | 36.80 |
| 2023-11-09 | 38.03 |
| 2023-11-08 | 38.03 |
| 2023-11-07 | 38.03 |
| 2023-11-06 | 40.50 |
| 2023-11-03 | 42.35 |
| 2023-11-02 | 38.65 |
| 2023-11-01 | 38.65 |
| 2023-10-31 | 38.65 |
| 2023-10-30 | 39.88 |
| 2023-10-27 | 39.88 |
| 2023-10-26 | 38.65 |
| 2023-10-25 | 38.03 |
| 2023-10-24 | 38.65 |
| 2023-10-20 | 38.65 |
| 2023-10-19 | 39.88 |
| 2023-10-18 | 41.12 |
| 2023-10-17 | 44.81 |
| 2023-10-16 | 44.81 |
| 2023-10-13 | 42.96 |
| 2023-10-12 | 43.58 |
| 2023-10-11 | 42.96 |
| 2023-10-10 | 44.20 |
| 2023-10-09 | 44.20 |
| 2023-10-06 | 41.73 |
| 2023-10-05 | 39.27 |
| 2023-10-04 | 39.27 |
| 2023-10-03 | 45.43 |
| 2023-09-29 | 53.44 |
| 2023-09-28 | 50.36 |
| 2023-09-27 | 51.59 |
| 2023-09-26 | 50.98 |
| 2023-09-25 | 56.52 |
| 2023-09-22 | 52.82 |
| 2023-09-21 | 54.67 |
| 2023-09-20 | 52.82 |
| 2023-09-19 | 55.29 |
| 2023-09-18 | 54.06 |
| 2023-09-15 | 51.59 |
| 2023-09-14 | 49.13 |
| 2023-09-13 | 46.05 |
| 2023-09-12 | 47.89 |
| 2023-09-11 | 46.05 |
| 2023-09-07 | 46.66 |
| 2023-09-06 | 47.28 |
| 2023-09-05 | 46.05 |
| 2023-09-04 | 45.43 |
| 2023-08-31 | 43.58 |
| 2023-08-30 | 42.35 |
| 2023-08-29 | 47.28 |
| 2023-08-28 | 47.89 |
| 2023-08-25 | 46.05 |
| 2023-08-24 | 46.05 |
| 2023-08-23 | 45.43 |
| 2023-08-22 | 47.89 |
| 2023-08-21 | 48.51 |
| 2023-08-18 | 56.52 |
| 2023-08-17 | 52.82 |
| 2023-08-16 | 56.52 |
| 2023-08-15 | 55.91 |
| 2023-08-14 | 53.44 |
| 2023-08-11 | 50.98 |
| 2023-08-10 | 52.21 |
| 2023-08-09 | 50.98 |
| 2023-08-08 | 49.13 |
| 2023-08-07 | 42.35 |
| 2023-08-04 | 45.43 |
| 2023-08-03 | 44.81 |
| 2023-08-02 | 44.81 |
| 2023-08-01 | 42.96 |
| 2023-07-31 | 42.35 |
| 2023-07-28 | 41.73 |
| 2023-07-27 | 40.50 |
| 2023-07-26 | 40.50 |
| 2023-07-25 | 43.58 |
| 2023-07-24 | 39.27 |
| 2023-07-21 | 40.50 |
| 2023-07-20 | 43.58 |
| 2023-07-19 | 44.20 |
| 2023-07-18 | 42.96 |
| 2023-07-14 | 42.35 |
| 2023-07-13 | 38.65 |
| 2023-07-12 | 38.65 |
| 2023-07-11 | 41.12 |
| 2023-07-10 | 39.88 |
| 2023-07-07 | 38.65 |
| 2023-07-06 | 39.27 |
| 2023-07-05 | 38.03 |
| 2023-07-04 | 41.12 |
| 2023-07-03 | 40.50 |
| 2023-06-30 | 38.65 |
| 2023-06-29 | 37.42 |
| 2023-06-28 | 37.42 |
| 2023-06-27 | 39.27 |
| 2023-06-26 | 37.42 |
| 2023-06-23 | 34.95 |
| 2023-06-21 | 37.42 |
| 2023-06-20 | 35.57 |
| 2023-06-19 | 34.34 |
| 2023-06-16 | 35.57 |
| 2023-06-15 | 35.57 |
| 2023-06-14 | 36.19 |
| 2023-06-13 | 34.95 |
| 2023-06-12 | 38.65 |
| 2023-06-09 | 37.42 |
| 2023-06-08 | 35.57 |
| 2023-06-07 | 31.87 |
| 2023-06-06 | 31.26 |
| 2023-06-05 | 27.49 |
| 2023-06-02 | 27.49 |
| 2023-06-01 | 26.32 |
| 2023-05-31 | 26.32 |
| 2023-05-30 | 29.82 |
| 2023-05-29 | 29.82 |
| 2023-05-25 | 28.07 |
| 2023-05-24 | 29.82 |
| 2023-05-23 | 30.99 |
| 2023-05-22 | 32.16 |
| 2023-05-19 | 30.99 |
| 2023-05-18 | 30.41 |
| 2023-05-17 | 30.99 |
| 2023-05-16 | 32.16 |
| 2023-05-15 | 32.16 |
| 2023-05-12 | 32.16 |
| 2023-05-11 | 31.58 |
| 2023-05-10 | 30.99 |
| 2023-05-09 | 30.41 |
| 2023-05-08 | 30.99 |
| 2023-05-05 | 28.07 |
| 2023-05-04 | 27.49 |
| 2023-05-03 | 30.41 |
| 2023-05-02 | 31.58 |
| 2023-04-28 | 17.54 |
| 2023-04-27 | 12.28 |
| 2023-04-26 | 11.70 |
| 2023-04-25 | 11.11 |
| 2023-04-24 | 11.70 |
| 2023-04-21 | 11.70 |
| 2023-04-20 | 11.70 |
| 2023-04-19 | 12.28 |
| 2023-04-18 | 12.28 |
| 2023-04-17 | 11.70 |
| 2023-04-14 | 11.70 |
| 2023-04-13 | 11.11 |
| 2023-04-12 | 11.11 |
| 2023-04-11 | 11.70 |
| 2023-04-06 | 11.11 |
| 2023-04-04 | 10.53 |
| 2023-04-03 | 11.70 |
| 2023-03-31 | 9.94 |
| 2023-03-30 | 10.53 |
| 2023-03-29 | 9.94 |
| 2023-03-28 | 11.11 |
| 2023-03-27 | 11.11 |
| 2023-03-24 | 13.45 |
| 2023-03-23 | 13.45 |
| 2023-03-22 | 13.45 |
| 2023-03-21 | 12.28 |
| 2023-03-20 | 11.70 |
| 2023-03-17 | 12.28 |
| 2023-03-16 | 11.11 |
| 2023-03-15 | 12.28 |
| 2023-03-14 | 11.70 |
| 2023-03-13 | 12.28 |
| 2023-03-10 | 10.53 |
| 2023-03-09 | 12.87 |
| 2023-03-08 | 12.28 |
| 2023-03-07 | 13.45 |
| 2023-03-06 | 13.45 |
| 2023-03-03 | 12.28 |
| 2023-03-02 | 12.28 |
| 2023-03-01 | 12.28 |
| 2023-02-28 | 11.11 |
| 2023-02-27 | 10.53 |
| 2023-02-24 | 10.53 |
| 2023-02-23 | 9.94 |
| 2023-02-22 | 9.94 |
| 2023-02-21 | 11.11 |
| 2023-02-20 | 11.70 |
| 2023-02-17 | 10.53 |
| 2023-02-16 | 9.94 |
| 2023-02-15 | 10.53 |
| 2023-02-14 | 11.70 |
| 2023-02-13 | 11.11 |
| 2023-02-10 | 11.11 |
| 2023-02-09 | 9.94 |
| 2023-02-08 | 11.70 |
| 2023-02-07 | 10.53 |
| 2023-02-06 | 11.11 |
| 2023-02-03 | 12.28 |
| 2023-02-02 | 12.87 |
| 2023-02-01 | 13.45 |
| 2023-01-31 | 11.11 |
| 2023-01-30 | 10.53 |
| 2023-01-27 | 12.28 |
| 2023-01-26 | 13.45 |
| 2023-01-20 | 11.70 |
| 2023-01-19 | 11.11 |
| 2023-01-18 | 11.11 |
| 2023-01-17 | 9.36 |
| 2023-01-16 | 11.11 |
| 2023-01-13 | 10.53 |
| 2023-01-12 | 9.94 |
| 2023-01-11 | 9.36 |
| 2023-01-10 | 9.36 |
| 2023-01-09 | 9.94 |
| 2023-01-06 | 8.77 |
| 2023-01-05 | 10.53 |
| 2023-01-04 | 9.36 |
| 2023-01-03 | 7.60 |
| 2022-12-30 | 6.43 |
| 2022-12-29 | 6.43 |
| 2022-12-28 | 5.85 |
| 2022-12-23 | 4.68 |
| 2022-12-22 | 4.68 |
| 2022-12-21 | 4.68 |
| 2022-12-20 | 4.09 |
| 2022-12-19 | 5.26 |
| 2022-12-16 | 8.77 |
| 2022-12-15 | 8.19 |
| 2022-12-14 | 9.94 |
| 2022-12-13 | 9.94 |
| 2022-12-12 | 9.36 |
| 2022-12-09 | 10.53 |
| 2022-12-08 | 8.19 |
| 2022-12-07 | 7.02 |
| 2022-12-06 | 8.19 |
| 2022-12-05 | 7.60 |
| 2022-12-02 | 5.26 |
| 2022-12-01 | 6.43 |
| 2022-11-30 | 9.36 |
| 2022-11-29 | 3.51 |
| 2022-11-28 | 2.34 |
| 2022-11-25 | 1.75 |
| 2022-11-24 | 1.17 |
| 2022-11-23 | 0.00 |
| 2022-11-22 | -0.58 |
| 2022-11-21 | -1.75 |
| 2022-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy