Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2026-01-28 | 138.95 |
| 2026-01-27 | 133.67 |
| 2026-01-26 | 130.50 |
| 2026-01-23 | 129.09 |
| 2026-01-22 | 130.15 |
| 2026-01-21 | 130.50 |
| 2026-01-20 | 131.20 |
| 2026-01-19 | 132.26 |
| 2026-01-16 | 132.96 |
| 2026-01-15 | 133.67 |
| 2026-01-14 | 131.56 |
| 2026-01-13 | 131.56 |
| 2026-01-12 | 130.15 |
| 2026-01-09 | 125.92 |
| 2026-01-08 | 125.22 |
| 2026-01-07 | 127.33 |
| 2026-01-06 | 128.74 |
| 2026-01-05 | 128.74 |
| 2026-01-02 | 130.85 |
| 2025-12-31 | 126.98 |
| 2025-12-30 | 128.39 |
| 2025-12-29 | 124.87 |
| 2025-12-24 | 125.22 |
| 2025-12-23 | 125.92 |
| 2025-12-22 | 127.33 |
| 2025-12-19 | 129.09 |
| 2025-12-18 | 128.74 |
| 2025-12-17 | 128.39 |
| 2025-12-16 | 129.69 |
| 2025-12-15 | 133.81 |
| 2025-12-12 | 144.09 |
| 2025-12-11 | 139.98 |
| 2025-12-10 | 140.32 |
| 2025-12-09 | 142.03 |
| 2025-12-08 | 143.75 |
| 2025-12-05 | 146.83 |
| 2025-12-04 | 143.41 |
| 2025-12-03 | 142.38 |
| 2025-12-02 | 144.43 |
| 2025-12-01 | 144.78 |
| 2025-11-28 | 144.78 |
| 2025-11-27 | 148.21 |
| 2025-11-26 | 148.21 |
| 2025-11-25 | 148.55 |
| 2025-11-24 | 146.15 |
| 2025-11-21 | 144.09 |
| 2025-11-20 | 147.52 |
| 2025-11-19 | 144.78 |
| 2025-11-18 | 143.75 |
| 2025-11-17 | 148.21 |
| 2025-11-14 | 149.92 |
| 2025-11-13 | 150.26 |
| 2025-11-12 | 150.26 |
| 2025-11-11 | 147.18 |
| 2025-11-10 | 145.46 |
| 2025-11-07 | 144.78 |
| 2025-11-06 | 144.09 |
| 2025-11-05 | 143.06 |
| 2025-11-04 | 142.03 |
| 2025-11-03 | 139.63 |
| 2025-10-31 | 136.55 |
| 2025-10-30 | 135.52 |
| 2025-10-28 | 138.26 |
| 2025-10-27 | 137.58 |
| 2025-10-24 | 137.24 |
| 2025-10-23 | 137.24 |
| 2025-10-22 | 135.18 |
| 2025-10-21 | 134.15 |
| 2025-10-20 | 131.41 |
| 2025-10-17 | 129.69 |
| 2025-10-16 | 130.04 |
| 2025-10-15 | 124.89 |
| 2025-10-14 | 124.21 |
| 2025-10-13 | 120.78 |
| 2025-10-10 | 121.81 |
| 2025-10-09 | 121.47 |
| 2025-10-08 | 119.75 |
| 2025-10-06 | 121.47 |
| 2025-10-03 | 123.86 |
| 2025-10-02 | 124.21 |
| 2025-09-30 | 123.86 |
| 2025-09-29 | 125.92 |
| 2025-09-26 | 125.92 |
| 2025-09-25 | 123.86 |
| 2025-09-24 | 126.26 |
| 2025-09-23 | 127.64 |
| 2025-09-22 | 125.58 |
| 2025-09-19 | 128.66 |
| 2025-09-18 | 129.69 |
| 2025-09-17 | 133.12 |
| 2025-09-16 | 132.44 |
| 2025-09-15 | 133.12 |
| 2025-09-12 | 137.24 |
| 2025-09-11 | 137.24 |
| 2025-09-10 | 137.92 |
| 2025-09-09 | 134.15 |
| 2025-09-08 | 130.72 |
| 2025-09-05 | 132.78 |
| 2025-09-04 | 131.06 |
| 2025-09-03 | 129.01 |
| 2025-09-02 | 131.41 |
| 2025-09-01 | 128.32 |
| 2025-08-29 | 130.72 |
| 2025-08-28 | 132.09 |
| 2025-08-27 | 132.44 |
| 2025-08-26 | 136.21 |
| 2025-08-25 | 137.92 |
| 2025-08-22 | 136.89 |
| 2025-08-21 | 137.92 |
| 2025-08-20 | 136.89 |
| 2025-08-19 | 134.49 |
| 2025-08-18 | 132.44 |
| 2025-08-15 | 135.52 |
| 2025-08-14 | 141.69 |
| 2025-08-13 | 144.43 |
| 2025-08-12 | 142.38 |
| 2025-08-11 | 141.69 |
| 2025-08-08 | 141.35 |
| 2025-08-07 | 144.09 |
| 2025-08-06 | 140.32 |
| 2025-08-05 | 146.15 |
| 2025-08-04 | 141.35 |
| 2025-08-01 | 139.98 |
| 2025-07-31 | 142.38 |
| 2025-07-30 | 146.15 |
| 2025-07-29 | 147.18 |
| 2025-07-28 | 149.58 |
| 2025-07-25 | 148.89 |
| 2025-07-24 | 152.66 |
| 2025-07-23 | 152.66 |
| 2025-07-22 | 148.89 |
| 2025-07-21 | 153.01 |
| 2025-07-18 | 154.38 |
| 2025-07-17 | 150.95 |
| 2025-07-16 | 155.06 |
| 2025-07-15 | 155.06 |
| 2025-07-14 | 156.09 |
| 2025-07-11 | 154.72 |
| 2025-07-10 | 156.78 |
| 2025-07-09 | 151.63 |
| 2025-07-08 | 154.03 |
| 2025-07-07 | 151.63 |
| 2025-07-04 | 151.98 |
| 2025-07-03 | 151.63 |
| 2025-07-02 | 155.40 |
| 2025-06-30 | 150.26 |
| 2025-06-27 | 155.06 |
| 2025-06-26 | 159.18 |
| 2025-06-25 | 159.86 |
| 2025-06-24 | 158.15 |
| 2025-06-23 | 151.29 |
| 2025-06-20 | 150.26 |
| 2025-06-19 | 145.12 |
| 2025-06-18 | 148.89 |
| 2025-06-17 | 148.55 |
| 2025-06-16 | 154.38 |
| 2025-06-13 | 150.95 |
| 2025-06-12 | 151.29 |
| 2025-06-11 | 152.66 |
| 2025-06-10 | 148.21 |
| 2025-06-09 | 146.83 |
| 2025-06-06 | 142.38 |
| 2025-06-05 | 142.38 |
| 2025-06-04 | 139.29 |
| 2025-06-03 | 139.63 |
| 2025-06-02 | 135.18 |
| 2025-05-30 | 135.52 |
| 2025-05-29 | 138.61 |
| 2025-05-28 | 136.89 |
| 2025-05-27 | 138.61 |
| 2025-05-26 | 142.38 |
| 2025-05-23 | 144.09 |
| 2025-05-22 | 145.12 |
| 2025-05-21 | 144.78 |
| 2025-05-20 | 143.06 |
| 2025-05-19 | 141.01 |
| 2025-05-16 | 146.15 |
| 2025-05-15 | 145.81 |
| 2025-05-14 | 146.83 |
| 2025-05-13 | 144.43 |
| 2025-05-12 | 143.06 |
| 2025-05-09 | 137.92 |
| 2025-05-08 | 136.55 |
| 2025-05-07 | 135.18 |
| 2025-05-06 | 133.81 |
| 2025-05-02 | 132.09 |
| 2025-04-30 | 133.12 |
| 2025-04-29 | 133.46 |
| 2025-04-28 | 134.15 |
| 2025-04-25 | 130.72 |
| 2025-04-24 | 131.41 |
| 2025-04-23 | 130.72 |
| 2025-04-22 | 130.38 |
| 2025-04-17 | 127.29 |
| 2025-04-16 | 125.24 |
| 2025-04-15 | 129.35 |
| 2025-04-14 | 126.26 |
| 2025-04-11 | 123.52 |
| 2025-04-10 | 120.67 |
| 2025-04-09 | 116.68 |
| 2025-04-08 | 114.69 |
| 2025-04-07 | 113.37 |
| 2025-04-03 | 132.28 |
| 2025-04-02 | 134.93 |
| 2025-04-01 | 132.94 |
| 2025-03-31 | 130.95 |
| 2025-03-28 | 130.29 |
| 2025-03-27 | 131.62 |
| 2025-03-26 | 132.61 |
| 2025-03-25 | 133.61 |
| 2025-03-24 | 135.60 |
| 2025-03-21 | 132.61 |
| 2025-03-20 | 132.61 |
| 2025-03-19 | 134.27 |
| 2025-03-18 | 134.27 |
| 2025-03-17 | 129.96 |
| 2025-03-14 | 128.63 |
| 2025-03-13 | 124.65 |
| 2025-03-12 | 125.31 |
| 2025-03-11 | 125.64 |
| 2025-03-10 | 124.65 |
| 2025-03-07 | 124.98 |
| 2025-03-06 | 126.64 |
| 2025-03-05 | 126.31 |
| 2025-03-04 | 119.67 |
| 2025-03-03 | 120.67 |
| 2025-02-28 | 119.01 |
| 2025-02-27 | 120.33 |
| 2025-02-26 | 120.67 |
| 2025-02-25 | 116.02 |
| 2025-02-24 | 120.67 |
| 2025-02-21 | 121.66 |
| 2025-02-20 | 117.68 |
| 2025-02-19 | 118.01 |
| 2025-02-18 | 120.33 |
| 2025-02-17 | 117.68 |
| 2025-02-14 | 116.35 |
| 2025-02-13 | 115.36 |
| 2025-02-12 | 115.36 |
| 2025-02-11 | 111.04 |
| 2025-02-10 | 109.72 |
| 2025-02-07 | 109.05 |
| 2025-02-06 | 110.05 |
| 2025-02-05 | 108.72 |
| 2025-02-04 | 108.72 |
| 2025-02-03 | 106.40 |
| 2025-01-28 | 108.72 |
| 2025-01-27 | 108.72 |
| 2025-01-24 | 103.74 |
| 2025-01-23 | 102.42 |
| 2025-01-22 | 99.43 |
| 2025-01-21 | 101.42 |
| 2025-01-20 | 100.42 |
| 2025-01-17 | 97.77 |
| 2025-01-16 | 99.43 |
| 2025-01-15 | 97.88 |
| 2025-01-14 | 96.27 |
| 2025-01-13 | 95.95 |
| 2025-01-10 | 97.24 |
| 2025-01-09 | 98.84 |
| 2025-01-08 | 100.13 |
| 2025-01-07 | 101.09 |
| 2025-01-06 | 101.73 |
| 2025-01-03 | 100.77 |
| 2025-01-02 | 98.52 |
| 2024-12-31 | 105.27 |
| 2024-12-30 | 105.59 |
| 2024-12-27 | 103.02 |
| 2024-12-24 | 101.41 |
| 2024-12-23 | 97.24 |
| 2024-12-20 | 91.45 |
| 2024-12-19 | 92.10 |
| 2024-12-18 | 92.74 |
| 2024-12-17 | 89.85 |
| 2024-12-16 | 90.81 |
| 2024-12-13 | 88.88 |
| 2024-12-12 | 91.78 |
| 2024-12-11 | 87.92 |
| 2024-12-10 | 90.49 |
| 2024-12-09 | 91.45 |
| 2024-12-06 | 86.96 |
| 2024-12-05 | 83.74 |
| 2024-12-04 | 85.67 |
| 2024-12-03 | 84.71 |
| 2024-12-02 | 81.82 |
| 2024-11-29 | 80.53 |
| 2024-11-28 | 81.50 |
| 2024-11-27 | 84.39 |
| 2024-11-26 | 85.03 |
| 2024-11-25 | 85.03 |
| 2024-11-22 | 85.99 |
| 2024-11-21 | 88.56 |
| 2024-11-20 | 90.17 |
| 2024-11-19 | 89.85 |
| 2024-11-18 | 90.81 |
| 2024-11-15 | 86.31 |
| 2024-11-14 | 85.03 |
| 2024-11-13 | 87.92 |
| 2024-11-12 | 89.53 |
| 2024-11-11 | 91.45 |
| 2024-11-08 | 94.35 |
| 2024-11-07 | 96.27 |
| 2024-11-06 | 91.78 |
| 2024-11-05 | 94.02 |
| 2024-11-04 | 89.53 |
| 2024-11-01 | 92.10 |
| 2024-10-31 | 89.21 |
| 2024-10-30 | 94.67 |
| 2024-10-29 | 96.27 |
| 2024-10-28 | 96.92 |
| 2024-10-25 | 98.84 |
| 2024-10-24 | 96.92 |
| 2024-10-23 | 96.27 |
| 2024-10-22 | 96.27 |
| 2024-10-21 | 97.88 |
| 2024-10-18 | 101.73 |
| 2024-10-17 | 96.27 |
| 2024-10-16 | 98.84 |
| 2024-10-15 | 93.06 |
| 2024-10-14 | 93.70 |
| 2024-10-10 | 90.49 |
| 2024-10-09 | 85.35 |
| 2024-10-08 | 91.13 |
| 2024-10-07 | 99.49 |
| 2024-10-04 | 97.88 |
| 2024-10-03 | 94.35 |
| 2024-10-02 | 96.59 |
| 2024-09-30 | 91.45 |
| 2024-09-27 | 92.42 |
| 2024-09-26 | 97.24 |
| 2024-09-25 | 90.81 |
| 2024-09-24 | 88.24 |
| 2024-09-23 | 77.00 |
| 2024-09-20 | 74.75 |
| 2024-09-19 | 72.50 |
| 2024-09-17 | 73.79 |
| 2024-09-16 | 69.93 |
| 2024-09-13 | 70.25 |
| 2024-09-12 | 68.65 |
| 2024-09-11 | 65.11 |
| 2024-09-10 | 68.33 |
| 2024-09-09 | 68.00 |
| 2024-09-05 | 71.86 |
| 2024-09-04 | 73.79 |
| 2024-09-03 | 75.39 |
| 2024-09-02 | 80.85 |
| 2024-08-30 | 81.50 |
| 2024-08-29 | 85.99 |
| 2024-08-28 | 98.52 |
| 2024-08-27 | 102.06 |
| 2024-08-26 | 98.84 |
| 2024-08-23 | 97.24 |
| 2024-08-22 | 96.92 |
| 2024-08-21 | 94.35 |
| 2024-08-20 | 94.67 |
| 2024-08-19 | 96.27 |
| 2024-08-16 | 94.35 |
| 2024-08-15 | 90.49 |
| 2024-08-14 | 87.92 |
| 2024-08-13 | 84.71 |
| 2024-08-12 | 85.03 |
| 2024-08-09 | 82.14 |
| 2024-08-08 | 80.53 |
| 2024-08-07 | 79.57 |
| 2024-08-06 | 77.00 |
| 2024-08-05 | 77.64 |
| 2024-08-02 | 80.85 |
| 2024-08-01 | 79.89 |
| 2024-07-31 | 82.46 |
| 2024-07-30 | 81.50 |
| 2024-07-29 | 83.74 |
| 2024-07-26 | 79.57 |
| 2024-07-25 | 81.18 |
| 2024-07-24 | 86.64 |
| 2024-07-23 | 84.07 |
| 2024-07-22 | 81.82 |
| 2024-07-19 | 77.96 |
| 2024-07-18 | 81.50 |
| 2024-07-17 | 80.53 |
| 2024-07-16 | 82.46 |
| 2024-07-15 | 87.92 |
| 2024-07-12 | 89.53 |
| 2024-07-11 | 85.03 |
| 2024-07-10 | 84.39 |
| 2024-07-09 | 85.67 |
| 2024-07-08 | 83.10 |
| 2024-07-05 | 83.42 |
| 2024-07-04 | 87.60 |
| 2024-07-03 | 85.35 |
| 2024-07-02 | 85.99 |
| 2024-06-28 | 83.71 |
| 2024-06-27 | 81.01 |
| 2024-06-26 | 84.31 |
| 2024-06-25 | 84.31 |
| 2024-06-24 | 83.71 |
| 2024-06-21 | 83.41 |
| 2024-06-20 | 87.30 |
| 2024-06-19 | 86.71 |
| 2024-06-18 | 79.21 |
| 2024-06-17 | 75.92 |
| 2024-06-14 | 75.62 |
| 2024-06-13 | 75.02 |
| 2024-06-12 | 73.82 |
| 2024-06-11 | 76.52 |
| 2024-06-07 | 79.51 |
| 2024-06-06 | 77.71 |
| 2024-06-05 | 79.81 |
| 2024-06-04 | 78.31 |
| 2024-06-03 | 78.61 |
| 2024-05-31 | 76.52 |
| 2024-05-30 | 76.22 |
| 2024-05-29 | 80.11 |
| 2024-05-28 | 83.71 |
| 2024-05-27 | 83.71 |
| 2024-05-24 | 82.21 |
| 2024-05-23 | 84.31 |
| 2024-05-22 | 87.30 |
| 2024-05-21 | 87.00 |
| 2024-05-20 | 87.90 |
| 2024-05-17 | 86.41 |
| 2024-05-16 | 86.71 |
| 2024-05-14 | 79.51 |
| 2024-05-13 | 81.91 |
| 2024-05-10 | 80.11 |
| 2024-05-09 | 72.02 |
| 2024-05-08 | 71.12 |
| 2024-05-07 | 69.32 |
| 2024-05-06 | 68.42 |
| 2024-05-03 | 67.23 |
| 2024-05-02 | 65.73 |
| 2024-04-30 | 69.62 |
| 2024-04-29 | 67.23 |
| 2024-04-26 | 61.53 |
| 2024-04-25 | 63.03 |
| 2024-04-24 | 62.73 |
| 2024-04-23 | 61.23 |
| 2024-04-22 | 60.63 |
| 2024-04-19 | 59.73 |
| 2024-04-18 | 60.03 |
| 2024-04-17 | 55.84 |
| 2024-04-16 | 54.64 |
| 2024-04-15 | 55.84 |
| 2024-04-12 | 55.24 |
| 2024-04-11 | 57.34 |
| 2024-04-10 | 58.53 |
| 2024-04-09 | 56.44 |
| 2024-04-08 | 58.23 |
| 2024-04-05 | 53.14 |
| 2024-04-03 | 57.34 |
| 2024-04-02 | 56.44 |
| 2024-03-28 | 54.04 |
| 2024-03-27 | 58.23 |
| 2024-03-26 | 59.43 |
| 2024-03-25 | 56.14 |
| 2024-03-22 | 57.34 |
| 2024-03-21 | 57.94 |
| 2024-03-20 | 54.64 |
| 2024-03-19 | 53.14 |
| 2024-03-18 | 55.54 |
| 2024-03-15 | 54.94 |
| 2024-03-14 | 56.74 |
| 2024-03-13 | 56.74 |
| 2024-03-12 | 58.23 |
| 2024-03-11 | 57.34 |
| 2024-03-08 | 56.44 |
| 2024-03-07 | 55.84 |
| 2024-03-06 | 56.14 |
| 2024-03-05 | 53.74 |
| 2024-03-04 | 54.94 |
| 2024-03-01 | 55.24 |
| 2024-02-29 | 54.04 |
| 2024-02-28 | 54.34 |
| 2024-02-27 | 55.24 |
| 2024-02-26 | 54.94 |
| 2024-02-23 | 56.74 |
| 2024-02-22 | 56.74 |
| 2024-02-21 | 53.74 |
| 2024-02-20 | 50.14 |
| 2024-02-19 | 46.55 |
| 2024-02-16 | 46.25 |
| 2024-02-15 | 44.15 |
| 2024-02-14 | 42.05 |
| 2024-02-09 | 40.85 |
| 2024-02-08 | 42.95 |
| 2024-02-07 | 43.55 |
| 2024-02-06 | 45.05 |
| 2024-02-05 | 39.95 |
| 2024-02-02 | 39.65 |
| 2024-02-01 | 39.35 |
| 2024-01-31 | 38.46 |
| 2024-01-30 | 39.65 |
| 2024-01-29 | 41.15 |
| 2024-01-26 | 39.95 |
| 2024-01-25 | 40.25 |
| 2024-01-24 | 38.16 |
| 2024-01-23 | 33.06 |
| 2024-01-22 | 30.66 |
| 2024-01-19 | 33.66 |
| 2024-01-18 | 33.36 |
| 2024-01-17 | 33.36 |
| 2024-01-16 | 39.35 |
| 2024-01-15 | 41.75 |
| 2024-01-12 | 42.05 |
| 2024-01-11 | 41.75 |
| 2024-01-10 | 42.35 |
| 2024-01-09 | 43.55 |
| 2024-01-08 | 42.05 |
| 2024-01-05 | 44.45 |
| 2024-01-04 | 45.05 |
| 2024-01-03 | 44.15 |
| 2024-01-02 | 44.15 |
| 2023-12-29 | 45.95 |
| 2023-12-28 | 45.35 |
| 2023-12-27 | 44.15 |
| 2023-12-22 | 41.45 |
| 2023-12-21 | 41.15 |
| 2023-12-20 | 38.46 |
| 2023-12-19 | 38.76 |
| 2023-12-18 | 39.95 |
| 2023-12-15 | 40.25 |
| 2023-12-14 | 39.05 |
| 2023-12-13 | 38.16 |
| 2023-12-12 | 39.95 |
| 2023-12-11 | 36.36 |
| 2023-12-08 | 38.76 |
| 2023-12-07 | 37.26 |
| 2023-12-06 | 37.56 |
| 2023-12-05 | 34.86 |
| 2023-12-04 | 37.86 |
| 2023-12-01 | 38.16 |
| 2023-11-30 | 38.16 |
| 2023-11-29 | 37.26 |
| 2023-11-28 | 39.95 |
| 2023-11-27 | 39.65 |
| 2023-11-24 | 39.95 |
| 2023-11-23 | 41.75 |
| 2023-11-22 | 41.15 |
| 2023-11-21 | 41.15 |
| 2023-11-20 | 40.25 |
| 2023-11-17 | 37.26 |
| 2023-11-16 | 39.35 |
| 2023-11-15 | 41.45 |
| 2023-11-14 | 37.56 |
| 2023-11-13 | 37.56 |
| 2023-11-10 | 35.76 |
| 2023-11-09 | 38.16 |
| 2023-11-08 | 37.86 |
| 2023-11-07 | 39.95 |
| 2023-11-06 | 42.05 |
| 2023-11-03 | 41.75 |
| 2023-11-02 | 40.55 |
| 2023-11-01 | 39.35 |
| 2023-10-31 | 38.76 |
| 2023-10-30 | 39.35 |
| 2023-10-27 | 44.45 |
| 2023-10-26 | 41.15 |
| 2023-10-25 | 40.85 |
| 2023-10-24 | 39.35 |
| 2023-10-20 | 39.95 |
| 2023-10-19 | 41.75 |
| 2023-10-18 | 45.95 |
| 2023-10-17 | 46.25 |
| 2023-10-16 | 44.75 |
| 2023-10-13 | 45.65 |
| 2023-10-12 | 47.75 |
| 2023-10-11 | 42.05 |
| 2023-10-10 | 41.45 |
| 2023-10-09 | 41.45 |
| 2023-10-06 | 37.26 |
| 2023-10-05 | 33.36 |
| 2023-10-04 | 34.56 |
| 2023-10-03 | 35.76 |
| 2023-09-29 | 42.05 |
| 2023-09-28 | 40.55 |
| 2023-09-27 | 41.75 |
| 2023-09-26 | 40.55 |
| 2023-09-25 | 40.55 |
| 2023-09-22 | 42.95 |
| 2023-09-21 | 37.86 |
| 2023-09-20 | 39.65 |
| 2023-09-19 | 39.35 |
| 2023-09-18 | 37.86 |
| 2023-09-15 | 37.86 |
| 2023-09-14 | 37.86 |
| 2023-09-13 | 36.06 |
| 2023-09-12 | 35.46 |
| 2023-09-11 | 35.76 |
| 2023-09-07 | 36.36 |
| 2023-09-06 | 36.66 |
| 2023-09-05 | 36.06 |
| 2023-09-04 | 39.65 |
| 2023-08-31 | 34.56 |
| 2023-08-30 | 33.66 |
| 2023-08-29 | 33.96 |
| 2023-08-28 | 30.96 |
| 2023-08-25 | 30.96 |
| 2023-08-24 | 29.46 |
| 2023-08-23 | 28.57 |
| 2023-08-22 | 28.27 |
| 2023-08-21 | 27.67 |
| 2023-08-18 | 29.76 |
| 2023-08-17 | 30.36 |
| 2023-08-16 | 29.76 |
| 2023-08-15 | 32.46 |
| 2023-08-14 | 32.76 |
| 2023-08-11 | 36.06 |
| 2023-08-10 | 36.66 |
| 2023-08-09 | 35.46 |
| 2023-08-08 | 35.16 |
| 2023-08-07 | 36.06 |
| 2023-08-04 | 36.06 |
| 2023-08-03 | 35.46 |
| 2023-08-02 | 36.96 |
| 2023-08-01 | 40.25 |
| 2023-07-31 | 40.85 |
| 2023-07-28 | 39.95 |
| 2023-07-27 | 38.46 |
| 2023-07-26 | 37.26 |
| 2023-07-25 | 39.35 |
| 2023-07-24 | 33.36 |
| 2023-07-21 | 36.06 |
| 2023-07-20 | 34.56 |
| 2023-07-19 | 33.66 |
| 2023-07-18 | 34.56 |
| 2023-07-14 | 36.06 |
| 2023-07-13 | 34.56 |
| 2023-07-12 | 33.66 |
| 2023-07-11 | 32.16 |
| 2023-07-10 | 32.76 |
| 2023-07-07 | 33.36 |
| 2023-07-06 | 33.66 |
| 2023-07-05 | 36.36 |
| 2023-07-04 | 41.45 |
| 2023-07-03 | 43.62 |
| 2023-06-30 | 43.35 |
| 2023-06-29 | 42.79 |
| 2023-06-28 | 44.73 |
| 2023-06-27 | 43.35 |
| 2023-06-26 | 40.58 |
| 2023-06-23 | 39.20 |
| 2023-06-21 | 42.24 |
| 2023-06-20 | 42.79 |
| 2023-06-19 | 42.52 |
| 2023-06-16 | 43.90 |
| 2023-06-15 | 43.07 |
| 2023-06-14 | 41.41 |
| 2023-06-13 | 44.73 |
| 2023-06-12 | 45.28 |
| 2023-06-09 | 46.66 |
| 2023-06-08 | 46.66 |
| 2023-06-07 | 45.00 |
| 2023-06-06 | 42.52 |
| 2023-06-05 | 41.69 |
| 2023-06-02 | 40.58 |
| 2023-06-01 | 38.37 |
| 2023-05-31 | 39.48 |
| 2023-05-30 | 41.14 |
| 2023-05-29 | 41.97 |
| 2023-05-25 | 39.76 |
| 2023-05-24 | 42.24 |
| 2023-05-23 | 42.79 |
| 2023-05-22 | 44.73 |
| 2023-05-19 | 45.28 |
| 2023-05-18 | 45.56 |
| 2023-05-17 | 44.17 |
| 2023-05-16 | 45.83 |
| 2023-05-15 | 46.66 |
| 2023-05-12 | 43.35 |
| 2023-05-11 | 46.94 |
| 2023-05-10 | 47.21 |
| 2023-05-09 | 51.36 |
| 2023-05-08 | 54.39 |
| 2023-05-05 | 50.53 |
| 2023-05-04 | 48.32 |
| 2023-05-03 | 42.52 |
| 2023-05-02 | 44.45 |
| 2023-04-28 | 39.76 |
| 2023-04-27 | 40.31 |
| 2023-04-26 | 39.48 |
| 2023-04-25 | 40.03 |
| 2023-04-24 | 38.93 |
| 2023-04-21 | 40.86 |
| 2023-04-20 | 41.69 |
| 2023-04-19 | 41.97 |
| 2023-04-18 | 42.79 |
| 2023-04-17 | 42.52 |
| 2023-04-14 | 40.31 |
| 2023-04-13 | 39.48 |
| 2023-04-12 | 39.20 |
| 2023-04-11 | 38.93 |
| 2023-04-06 | 36.99 |
| 2023-04-04 | 36.72 |
| 2023-04-03 | 35.89 |
| 2023-03-31 | 36.44 |
| 2023-03-30 | 36.17 |
| 2023-03-29 | 35.34 |
| 2023-03-28 | 35.61 |
| 2023-03-27 | 33.96 |
| 2023-03-24 | 34.51 |
| 2023-03-23 | 36.17 |
| 2023-03-22 | 35.06 |
| 2023-03-21 | 32.85 |
| 2023-03-20 | 32.85 |
| 2023-03-17 | 34.51 |
| 2023-03-16 | 32.30 |
| 2023-03-15 | 32.57 |
| 2023-03-14 | 30.64 |
| 2023-03-13 | 32.57 |
| 2023-03-10 | 29.81 |
| 2023-03-09 | 32.02 |
| 2023-03-08 | 34.51 |
| 2023-03-07 | 34.51 |
| 2023-03-06 | 34.23 |
| 2023-03-03 | 32.85 |
| 2023-03-02 | 32.57 |
| 2023-03-01 | 31.19 |
| 2023-02-28 | 28.16 |
| 2023-02-27 | 28.98 |
| 2023-02-24 | 31.75 |
| 2023-02-23 | 32.02 |
| 2023-02-22 | 32.30 |
| 2023-02-21 | 32.02 |
| 2023-02-20 | 32.02 |
| 2023-02-17 | 31.47 |
| 2023-02-16 | 32.57 |
| 2023-02-15 | 32.57 |
| 2023-02-14 | 32.85 |
| 2023-02-13 | 32.85 |
| 2023-02-10 | 33.68 |
| 2023-02-09 | 33.13 |
| 2023-02-08 | 33.96 |
| 2023-02-07 | 32.57 |
| 2023-02-06 | 31.75 |
| 2023-02-03 | 32.57 |
| 2023-02-02 | 33.96 |
| 2023-02-01 | 34.78 |
| 2023-01-31 | 33.68 |
| 2023-01-30 | 35.61 |
| 2023-01-27 | 36.99 |
| 2023-01-26 | 36.72 |
| 2023-01-20 | 34.51 |
| 2023-01-19 | 33.68 |
| 2023-01-18 | 35.06 |
| 2023-01-17 | 33.68 |
| 2023-01-16 | 34.23 |
| 2023-01-13 | 32.57 |
| 2023-01-12 | 31.75 |
| 2023-01-11 | 31.19 |
| 2023-01-10 | 30.36 |
| 2023-01-09 | 31.75 |
| 2023-01-06 | 30.09 |
| 2023-01-05 | 29.26 |
| 2023-01-04 | 29.26 |
| 2023-01-03 | 26.50 |
| 2022-12-30 | 24.01 |
| 2022-12-29 | 25.67 |
| 2022-12-28 | 27.60 |
| 2022-12-23 | 20.42 |
| 2022-12-22 | 21.53 |
| 2022-12-21 | 20.42 |
| 2022-12-20 | 19.87 |
| 2022-12-19 | 19.32 |
| 2022-12-16 | 20.70 |
| 2022-12-15 | 21.53 |
| 2022-12-14 | 22.08 |
| 2022-12-13 | 21.25 |
| 2022-12-12 | 20.70 |
| 2022-12-09 | 22.08 |
| 2022-12-08 | 24.56 |
| 2022-12-07 | 20.15 |
| 2022-12-06 | 22.63 |
| 2022-12-05 | 21.80 |
| 2022-12-02 | 19.87 |
| 2022-12-01 | 21.25 |
| 2022-11-30 | 21.80 |
| 2022-11-29 | 22.63 |
| 2022-11-28 | 19.32 |
| 2022-11-25 | 22.63 |
| 2022-11-24 | 19.59 |
| 2022-11-23 | 16.83 |
| 2022-11-22 | 16.56 |
| 2022-11-21 | 14.90 |
| 2022-11-18 | 14.35 |
| 2022-11-17 | 16.00 |
| 2022-11-16 | 16.28 |
| 2022-11-15 | 19.04 |
| 2022-11-14 | 17.38 |
| 2022-11-11 | 15.17 |
| 2022-11-10 | 11.31 |
| 2022-11-09 | 13.52 |
| 2022-11-08 | 12.14 |
| 2022-11-07 | 11.86 |
| 2022-11-04 | 9.65 |
| 2022-11-03 | 6.61 |
| 2022-11-02 | 9.10 |
| 2022-11-01 | 7.99 |
| 2022-10-31 | 5.78 |
| 2022-10-28 | 9.10 |
| 2022-10-27 | 10.20 |
| 2022-10-26 | 10.75 |
| 2022-10-25 | 11.31 |
| 2022-10-24 | 11.31 |
| 2022-10-21 | 14.62 |
| 2022-10-20 | 14.35 |
| 2022-10-19 | 12.96 |
| 2022-10-18 | 13.24 |
| 2022-10-17 | 12.69 |
| 2022-10-14 | 12.41 |
| 2022-10-13 | 11.86 |
| 2022-10-12 | 12.96 |
| 2022-10-11 | 12.69 |
| 2022-10-10 | 13.52 |
| 2022-10-07 | 14.90 |
| 2022-10-06 | 16.28 |
| 2022-10-05 | 17.94 |
| 2022-10-03 | 12.41 |
| 2022-09-30 | 14.35 |
| 2022-09-29 | 11.86 |
| 2022-09-28 | 12.69 |
| 2022-09-27 | 15.45 |
| 2022-09-26 | 15.45 |
| 2022-09-23 | 18.76 |
| 2022-09-22 | 18.49 |
| 2022-09-21 | 19.32 |
| 2022-09-20 | 20.15 |
| 2022-09-19 | 19.59 |
| 2022-09-16 | 20.15 |
| 2022-09-15 | 20.97 |
| 2022-09-14 | 21.53 |
| 2022-09-13 | 23.46 |
| 2022-09-09 | 23.74 |
| 2022-09-08 | 21.53 |
| 2022-09-07 | 22.08 |
| 2022-09-06 | 22.63 |
| 2022-09-05 | 22.91 |
| 2022-09-02 | 22.63 |
| 2022-09-01 | 22.63 |
| 2022-08-31 | 23.74 |
| 2022-08-30 | 23.46 |
| 2022-08-29 | 25.12 |
| 2022-08-26 | 27.33 |
| 2022-08-25 | 26.50 |
| 2022-08-24 | 24.56 |
| 2022-08-23 | 25.12 |
| 2022-08-22 | 27.05 |
| 2022-08-19 | 26.77 |
| 2022-08-18 | 25.95 |
| 2022-08-17 | 27.05 |
| 2022-08-16 | 27.05 |
| 2022-08-15 | 28.43 |
| 2022-08-12 | 30.09 |
| 2022-08-11 | 29.26 |
| 2022-08-10 | 28.43 |
| 2022-08-09 | 30.36 |
| 2022-08-08 | 30.09 |
| 2022-08-05 | 30.09 |
| 2022-08-04 | 29.54 |
| 2022-08-03 | 26.77 |
| 2022-08-02 | 27.05 |
| 2022-08-01 | 27.88 |
| 2022-07-29 | 28.98 |
| 2022-07-28 | 28.71 |
| 2022-07-27 | 29.54 |
| 2022-07-26 | 29.26 |
| 2022-07-25 | 27.60 |
| 2022-07-22 | 27.05 |
| 2022-07-21 | 27.88 |
| 2022-07-20 | 28.16 |
| 2022-07-19 | 27.05 |
| 2022-07-18 | 27.88 |
| 2022-07-15 | 25.12 |
| 2022-07-14 | 27.33 |
| 2022-07-13 | 29.26 |
| 2022-07-12 | 31.47 |
| 2022-07-11 | 32.30 |
| 2022-07-08 | 33.68 |
| 2022-07-07 | 32.85 |
| 2022-07-06 | 32.30 |
| 2022-07-05 | 33.68 |
| 2022-07-04 | 34.23 |
| 2022-06-30 | 38.21 |
| 2022-06-29 | 37.70 |
| 2022-06-28 | 35.91 |
| 2022-06-27 | 34.38 |
| 2022-06-24 | 33.62 |
| 2022-06-23 | 33.87 |
| 2022-06-22 | 34.13 |
| 2022-06-21 | 35.15 |
| 2022-06-20 | 32.60 |
| 2022-06-17 | 32.85 |
| 2022-06-16 | 32.34 |
| 2022-06-15 | 33.11 |
| 2022-06-14 | 32.34 |
| 2022-06-13 | 32.34 |
| 2022-06-10 | 32.34 |
| 2022-06-09 | 32.34 |
| 2022-06-08 | 32.09 |
| 2022-06-07 | 33.62 |
| 2022-06-06 | 34.64 |
| 2022-06-02 | 34.89 |
| 2022-06-01 | 35.66 |
| 2022-05-31 | 36.42 |
| 2022-05-30 | 34.38 |
| 2022-05-27 | 36.42 |
| 2022-05-26 | 34.89 |
| 2022-05-25 | 34.38 |
| 2022-05-24 | 33.62 |
| 2022-05-23 | 33.36 |
| 2022-05-20 | 33.36 |
| 2022-05-19 | 32.85 |
| 2022-05-18 | 32.09 |
| 2022-05-17 | 33.11 |
| 2022-05-16 | 31.32 |
| 2022-05-13 | 30.56 |
| 2022-05-12 | 30.30 |
| 2022-05-11 | 31.32 |
| 2022-05-10 | 32.09 |
| 2022-05-06 | 32.85 |
| 2022-05-05 | 36.68 |
| 2022-05-04 | 39.23 |
| 2022-05-03 | 38.97 |
| 2022-04-29 | 39.48 |
| 2022-04-28 | 40.50 |
| 2022-04-27 | 36.68 |
| 2022-04-26 | 36.68 |
| 2022-04-25 | 39.48 |
| 2022-04-22 | 42.29 |
| 2022-04-21 | 42.54 |
| 2022-04-20 | 42.54 |
| 2022-04-19 | 43.82 |
| 2022-04-14 | 44.33 |
| 2022-04-13 | 43.56 |
| 2022-04-12 | 43.05 |
| 2022-04-11 | 44.58 |
| 2022-04-08 | 43.31 |
| 2022-04-07 | 43.05 |
| 2022-04-06 | 43.82 |
| 2022-04-04 | 45.60 |
| 2022-04-01 | 44.84 |
| 2022-03-31 | 43.31 |
| 2022-03-30 | 39.99 |
| 2022-03-29 | 40.76 |
| 2022-03-28 | 38.97 |
| 2022-03-25 | 38.97 |
| 2022-03-24 | 36.17 |
| 2022-03-23 | 36.93 |
| 2022-03-22 | 37.44 |
| 2022-03-21 | 34.64 |
| 2022-03-18 | 37.70 |
| 2022-03-17 | 36.42 |
| 2022-03-16 | 30.81 |
| 2022-03-15 | 27.24 |
| 2022-03-14 | 32.85 |
| 2022-03-11 | 33.11 |
| 2022-03-10 | 31.83 |
| 2022-03-09 | 29.79 |
| 2022-03-08 | 31.07 |
| 2022-03-07 | 30.81 |
| 2022-03-04 | 35.40 |
| 2022-03-03 | 36.42 |
| 2022-03-02 | 34.64 |
| 2022-03-01 | 35.66 |
| 2022-02-28 | 36.68 |
| 2022-02-25 | 34.64 |
| 2022-02-24 | 36.17 |
| 2022-02-23 | 39.74 |
| 2022-02-22 | 39.23 |
| 2022-02-21 | 41.52 |
| 2022-02-18 | 40.50 |
| 2022-02-17 | 39.99 |
| 2022-02-16 | 39.74 |
| 2022-02-15 | 37.19 |
| 2022-02-14 | 40.76 |
| 2022-02-11 | 41.52 |
| 2022-02-10 | 41.01 |
| 2022-02-09 | 38.72 |
| 2022-02-08 | 37.70 |
| 2022-02-07 | 36.68 |
| 2022-02-04 | 34.89 |
| 2022-01-31 | 33.11 |
| 2022-01-28 | 33.11 |
| 2022-01-27 | 33.62 |
| 2022-01-26 | 34.64 |
| 2022-01-25 | 32.60 |
| 2022-01-24 | 33.62 |
| 2022-01-21 | 33.87 |
| 2022-01-20 | 31.83 |
| 2022-01-19 | 31.32 |
| 2022-01-18 | 30.30 |
| 2022-01-17 | 29.03 |
| 2022-01-14 | 30.05 |
| 2022-01-13 | 31.07 |
| 2022-01-12 | 28.26 |
| 2022-01-11 | 28.01 |
| 2022-01-10 | 26.22 |
| 2022-01-07 | 24.69 |
| 2022-01-06 | 22.91 |
| 2022-01-05 | 23.67 |
| 2022-01-04 | 22.40 |
| 2022-01-03 | 20.87 |
| 2021-12-31 | 20.10 |
| 2021-12-30 | 19.59 |
| 2021-12-29 | 21.12 |
| 2021-12-28 | 19.85 |
| 2021-12-24 | 18.32 |
| 2021-12-23 | 18.32 |
| 2021-12-22 | 17.55 |
| 2021-12-21 | 17.04 |
| 2021-12-20 | 18.06 |
| 2021-12-17 | 18.32 |
| 2021-12-16 | 18.32 |
| 2021-12-15 | 18.83 |
| 2021-12-14 | 19.34 |
| 2021-12-13 | 17.81 |
| 2021-12-10 | 19.85 |
| 2021-12-09 | 19.59 |
| 2021-12-08 | 18.57 |
| 2021-12-07 | 20.10 |
| 2021-12-06 | 21.38 |
| 2021-12-03 | 21.12 |
| 2021-12-02 | 21.38 |
| 2021-12-01 | 20.10 |
| 2021-11-30 | 15.77 |
| 2021-11-29 | 18.57 |
| 2021-11-26 | 19.34 |
| 2021-11-25 | 21.38 |
| 2021-11-24 | 21.63 |
| 2021-11-23 | 21.89 |
| 2021-11-22 | 23.42 |
| 2021-11-19 | 24.44 |
| 2021-11-18 | 22.14 |
| 2021-11-17 | 22.91 |
| 2021-11-16 | 23.67 |
| 2021-11-15 | 22.91 |
| 2021-11-12 | 22.40 |
| 2021-11-11 | 22.14 |
| 2021-11-10 | 20.36 |
| 2021-11-09 | 22.14 |
| 2021-11-08 | 22.14 |
| 2021-11-05 | 19.59 |
| 2021-11-04 | 21.12 |
| 2021-11-03 | 20.36 |
| 2021-11-02 | 20.61 |
| 2021-11-01 | 22.14 |
| 2021-10-29 | 18.06 |
| 2021-10-28 | 18.06 |
| 2021-10-27 | 19.08 |
| 2021-10-26 | 19.34 |
| 2021-10-25 | 20.10 |
| 2021-10-22 | 19.85 |
| 2021-10-21 | 20.10 |
| 2021-10-20 | 19.59 |
| 2021-10-19 | 19.34 |
| 2021-10-18 | 18.06 |
| 2021-10-15 | 18.32 |
| 2021-10-12 | 19.34 |
| 2021-10-11 | 20.10 |
| 2021-10-08 | 19.85 |
| 2021-10-07 | 20.10 |
| 2021-10-06 | 17.81 |
| 2021-10-05 | 17.04 |
| 2021-10-04 | 16.28 |
| 2021-09-30 | 17.81 |
| 2021-09-29 | 17.30 |
| 2021-09-28 | 14.75 |
| 2021-09-27 | 13.22 |
| 2021-09-24 | 12.96 |
| 2021-09-23 | 14.49 |
| 2021-09-21 | 12.20 |
| 2021-09-20 | 11.69 |
| 2021-09-17 | 16.02 |
| 2021-09-16 | 16.79 |
| 2021-09-15 | 17.55 |
| 2021-09-14 | 17.81 |
| 2021-09-13 | 19.59 |
| 2021-09-10 | 18.32 |
| 2021-09-09 | 17.30 |
| 2021-09-08 | 16.79 |
| 2021-09-07 | 17.55 |
| 2021-09-06 | 17.04 |
| 2021-09-03 | 16.79 |
| 2021-09-02 | 13.47 |
| 2021-09-01 | 15.26 |
| 2021-08-31 | 13.98 |
| 2021-08-30 | 12.96 |
| 2021-08-27 | 12.20 |
| 2021-08-26 | 11.69 |
| 2021-08-25 | 11.94 |
| 2021-08-24 | 11.69 |
| 2021-08-23 | 11.43 |
| 2021-08-20 | 15.77 |
| 2021-08-19 | 15.77 |
| 2021-08-18 | 17.81 |
| 2021-08-17 | 17.30 |
| 2021-08-16 | 17.30 |
| 2021-08-13 | 17.04 |
| 2021-08-12 | 17.30 |
| 2021-08-11 | 18.06 |
| 2021-08-10 | 16.02 |
| 2021-08-09 | 15.51 |
| 2021-08-06 | 14.24 |
| 2021-08-05 | 16.28 |
| 2021-08-04 | 17.30 |
| 2021-08-03 | 17.55 |
| 2021-08-02 | 16.28 |
| 2021-07-30 | 14.75 |
| 2021-07-29 | 15.26 |
| 2021-07-28 | 15.51 |
| 2021-07-27 | 14.75 |
| 2021-07-26 | 14.49 |
| 2021-07-23 | 16.02 |
| 2021-07-22 | 16.53 |
| 2021-07-21 | 15.51 |
| 2021-07-20 | 15.51 |
| 2021-07-19 | 17.55 |
| 2021-07-16 | 18.83 |
| 2021-07-15 | 18.32 |
| 2021-07-14 | 16.79 |
| 2021-07-13 | 18.06 |
| 2021-07-12 | 18.83 |
| 2021-07-09 | 17.81 |
| 2021-07-08 | 18.83 |
| 2021-07-07 | 20.36 |
| 2021-07-06 | 22.65 |
| 2021-07-05 | 21.89 |
| 2021-07-02 | 23.40 |
| 2021-06-30 | 23.40 |
| 2021-06-29 | 22.93 |
| 2021-06-28 | 23.88 |
| 2021-06-25 | 23.17 |
| 2021-06-24 | 22.46 |
| 2021-06-23 | 22.46 |
| 2021-06-22 | 21.51 |
| 2021-06-21 | 21.75 |
| 2021-06-18 | 20.57 |
| 2021-06-17 | 21.99 |
| 2021-06-16 | 21.28 |
| 2021-06-15 | 21.28 |
| 2021-06-11 | 23.40 |
| 2021-06-10 | 22.70 |
| 2021-06-09 | 23.40 |
| 2021-06-08 | 22.93 |
| 2021-06-07 | 23.17 |
| 2021-06-04 | 24.11 |
| 2021-06-03 | 22.93 |
| 2021-06-02 | 23.64 |
| 2021-06-01 | 23.40 |
| 2021-05-31 | 23.64 |
| 2021-05-28 | 23.88 |
| 2021-05-27 | 22.22 |
| 2021-05-26 | 22.70 |
| 2021-05-25 | 21.99 |
| 2021-05-24 | 21.51 |
| 2021-05-21 | 19.39 |
| 2021-05-20 | 20.80 |
| 2021-05-18 | 21.51 |
| 2021-05-17 | 20.09 |
| 2021-05-14 | 20.80 |
| 2021-05-13 | 19.15 |
| 2021-05-12 | 20.33 |
| 2021-05-11 | 20.33 |
| 2021-05-10 | 21.51 |
| 2021-05-07 | 21.51 |
| 2021-05-06 | 19.62 |
| 2021-05-05 | 19.86 |
| 2021-05-04 | 16.08 |
| 2021-05-03 | 16.55 |
| 2021-04-30 | 17.49 |
| 2021-04-29 | 20.33 |
| 2021-04-28 | 18.91 |
| 2021-04-27 | 18.91 |
| 2021-04-26 | 18.91 |
| 2021-04-23 | 20.33 |
| 2021-04-22 | 19.86 |
| 2021-04-21 | 19.15 |
| 2021-04-20 | 20.33 |
| 2021-04-19 | 18.91 |
| 2021-04-16 | 18.44 |
| 2021-04-15 | 17.73 |
| 2021-04-14 | 18.20 |
| 2021-04-13 | 17.97 |
| 2021-04-12 | 17.02 |
| 2021-04-09 | 17.26 |
| 2021-04-08 | 16.31 |
| 2021-04-07 | 17.02 |
| 2021-04-01 | 17.02 |
| 2021-03-31 | 17.02 |
| 2021-03-30 | 16.55 |
| 2021-03-29 | 16.31 |
| 2021-03-26 | 9.93 |
| 2021-03-25 | 8.98 |
| 2021-03-24 | 8.51 |
| 2021-03-23 | 9.22 |
| 2021-03-22 | 11.35 |
| 2021-03-19 | 8.04 |
| 2021-03-18 | 8.98 |
| 2021-03-17 | 9.22 |
| 2021-03-16 | 8.98 |
| 2021-03-15 | 9.22 |
| 2021-03-12 | 8.04 |
| 2021-03-11 | 8.75 |
| 2021-03-10 | 8.04 |
| 2021-03-09 | 7.80 |
| 2021-03-08 | 8.27 |
| 2021-03-05 | 7.57 |
| 2021-03-04 | 5.67 |
| 2021-03-03 | 6.62 |
| 2021-03-02 | 3.55 |
| 2021-03-01 | 3.78 |
| 2021-02-26 | 3.55 |
| 2021-02-25 | 7.57 |
| 2021-02-24 | 6.62 |
| 2021-02-23 | 6.62 |
| 2021-02-22 | 5.44 |
| 2021-02-19 | 5.44 |
| 2021-02-18 | 5.91 |
| 2021-02-17 | 7.57 |
| 2021-02-16 | 5.20 |
| 2021-02-11 | 2.36 |
| 2021-02-10 | 1.89 |
| 2021-02-09 | -0.71 |
| 2021-02-08 | 0.24 |
| 2021-02-05 | 0.24 |
| 2021-02-04 | -0.47 |
| 2021-02-03 | 0.00 |
| 2021-02-02 | -0.24 |
| 2021-02-01 | 0.24 |
| 2021-01-29 | -0.71 |
| 2021-01-28 | 1.18 |
| 2021-01-27 | 2.13 |
| 2021-01-26 | 1.89 |
| 2021-01-25 | 2.84 |
| 2021-01-22 | 3.31 |
| 2021-01-21 | 5.91 |
| 2021-01-20 | 5.44 |
| 2021-01-19 | 4.96 |
| 2021-01-18 | 3.07 |
| 2021-01-15 | 3.07 |
| 2021-01-14 | 1.89 |
| 2021-01-13 | 1.42 |
| 2021-01-12 | 1.18 |
| 2021-01-11 | 1.18 |
| 2021-01-08 | -1.65 |
| 2021-01-07 | -0.71 |
| 2021-01-06 | -1.42 |
| 2021-01-05 | -2.84 |
| 2021-01-04 | -3.55 |
| 2020-12-31 | -3.07 |
| 2020-12-30 | -2.60 |
| 2020-12-29 | -1.65 |
| 2020-12-28 | -1.65 |
| 2020-12-24 | -4.02 |
| 2020-12-23 | -5.20 |
| 2020-12-22 | -3.78 |
| 2020-12-21 | -3.55 |
| 2020-12-18 | -2.36 |
| 2020-12-17 | -1.18 |
| 2020-12-16 | -0.95 |
| 2020-12-15 | -1.89 |
| 2020-12-14 | -1.89 |
| 2020-12-11 | -0.95 |
| 2020-12-10 | -2.84 |
| 2020-12-09 | 0.00 |
| 2020-12-08 | -2.13 |
| 2020-12-07 | -1.18 |
| 2020-12-04 | 0.71 |
| 2020-12-03 | 0.00 |
| 2020-12-02 | 1.65 |
| 2020-12-01 | 2.36 |
| 2020-11-30 | 1.42 |
| 2020-11-27 | 2.84 |
| 2020-11-26 | -1.65 |
| 2020-11-25 | -1.65 |
| 2020-11-24 | -2.36 |
| 2020-11-23 | -1.18 |
| 2020-11-20 | -2.13 |
| 2020-11-19 | -1.18 |
| 2020-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy