Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00271 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0271 % |
|---|---|
| 2025-08-27 | -81.81 |
| 2025-08-26 | -81.47 |
| 2025-08-25 | -81.47 |
| 2025-08-22 | -81.58 |
| 2025-08-21 | -81.58 |
| 2025-08-20 | -81.58 |
| 2025-08-19 | -81.58 |
| 2025-08-18 | -81.58 |
| 2025-08-15 | -81.58 |
| 2025-08-14 | -81.58 |
| 2025-08-13 | -81.58 |
| 2025-08-12 | -81.36 |
| 2025-08-11 | -81.36 |
| 2025-08-08 | -81.36 |
| 2025-08-07 | -81.36 |
| 2025-08-06 | -81.36 |
| 2025-08-05 | -81.58 |
| 2025-08-04 | -81.36 |
| 2025-08-01 | -81.36 |
| 2025-07-31 | -80.91 |
| 2025-07-30 | -81.25 |
| 2025-07-29 | -81.47 |
| 2025-07-28 | -81.47 |
| 2025-07-25 | -81.47 |
| 2025-07-24 | -81.36 |
| 2025-07-23 | -81.47 |
| 2025-07-22 | -81.02 |
| 2025-07-21 | -81.02 |
| 2025-07-18 | -80.68 |
| 2025-07-17 | -81.47 |
| 2025-07-16 | -81.02 |
| 2025-07-15 | -81.36 |
| 2025-07-14 | -81.58 |
| 2025-07-11 | -81.58 |
| 2025-07-10 | -82.03 |
| 2025-07-09 | -82.03 |
| 2025-07-08 | -82.03 |
| 2025-07-07 | -82.03 |
| 2025-07-04 | -82.03 |
| 2025-07-03 | -81.36 |
| 2025-07-02 | -81.47 |
| 2025-06-30 | -81.47 |
| 2025-06-27 | -81.25 |
| 2025-06-26 | -81.25 |
| 2025-06-25 | -81.25 |
| 2025-06-24 | -81.69 |
| 2025-06-23 | -82.26 |
| 2025-06-20 | -82.26 |
| 2025-06-19 | -82.26 |
| 2025-06-18 | -82.26 |
| 2025-06-17 | -82.26 |
| 2025-06-16 | -82.03 |
| 2025-06-13 | -82.03 |
| 2025-06-12 | -82.26 |
| 2025-06-11 | -82.26 |
| 2025-06-10 | -82.26 |
| 2025-06-09 | -82.26 |
| 2025-06-06 | -82.26 |
| 2025-06-05 | -81.92 |
| 2025-06-04 | -82.48 |
| 2025-06-03 | -82.03 |
| 2025-06-02 | -82.03 |
| 2025-05-30 | -82.03 |
| 2025-05-29 | -82.03 |
| 2025-05-28 | -81.92 |
| 2025-05-27 | -81.81 |
| 2025-05-26 | -81.58 |
| 2025-05-23 | -81.58 |
| 2025-05-22 | -81.58 |
| 2025-05-21 | -81.25 |
| 2025-05-20 | -81.81 |
| 2025-05-19 | -81.81 |
| 2025-05-16 | -81.58 |
| 2025-05-15 | -81.13 |
| 2025-05-14 | -80.57 |
| 2025-05-13 | -81.25 |
| 2025-05-12 | -81.25 |
| 2025-05-09 | -81.13 |
| 2025-05-08 | -81.13 |
| 2025-05-07 | -81.13 |
| 2025-05-06 | -81.13 |
| 2025-05-02 | -82.03 |
| 2025-04-30 | -81.81 |
| 2025-04-29 | -82.26 |
| 2025-04-28 | -84.05 |
| 2025-04-25 | -84.17 |
| 2025-04-24 | -84.17 |
| 2025-04-23 | -84.17 |
| 2025-04-22 | -84.61 |
| 2025-04-17 | -84.61 |
| 2025-04-16 | -84.73 |
| 2025-04-15 | -84.73 |
| 2025-04-14 | -84.50 |
| 2025-04-11 | -84.50 |
| 2025-04-10 | -84.39 |
| 2025-04-09 | -84.61 |
| 2025-04-08 | -84.61 |
| 2025-04-07 | -85.40 |
| 2025-04-03 | -83.38 |
| 2025-04-02 | -83.38 |
| 2025-04-01 | -83.60 |
| 2025-03-31 | -82.48 |
| 2025-03-28 | -82.48 |
| 2025-03-27 | -82.37 |
| 2025-03-26 | -83.04 |
| 2025-03-25 | -83.04 |
| 2025-03-24 | -82.59 |
| 2025-03-21 | -82.59 |
| 2025-03-20 | -82.37 |
| 2025-03-19 | -82.59 |
| 2025-03-18 | -82.59 |
| 2025-03-17 | -83.49 |
| 2025-03-14 | -84.39 |
| 2025-03-13 | -84.39 |
| 2025-03-12 | -84.39 |
| 2025-03-11 | -84.28 |
| 2025-03-10 | -84.28 |
| 2025-03-07 | -84.28 |
| 2025-03-06 | -84.05 |
| 2025-03-05 | -84.05 |
| 2025-03-04 | -84.05 |
| 2025-03-03 | -84.05 |
| 2025-02-28 | -84.05 |
| 2025-02-27 | -84.05 |
| 2025-02-26 | -84.05 |
| 2025-02-25 | -83.83 |
| 2025-02-24 | -83.60 |
| 2025-02-21 | -84.28 |
| 2025-02-20 | -83.94 |
| 2025-02-19 | -83.72 |
| 2025-02-18 | -83.72 |
| 2025-02-17 | -83.27 |
| 2025-02-14 | -83.27 |
| 2025-02-13 | -83.27 |
| 2025-02-12 | -83.15 |
| 2025-02-11 | -83.15 |
| 2025-02-10 | -83.15 |
| 2025-02-07 | -82.93 |
| 2025-02-06 | -82.93 |
| 2025-02-05 | -82.48 |
| 2025-02-04 | -82.48 |
| 2025-02-03 | -83.15 |
| 2025-01-28 | -82.71 |
| 2025-01-27 | -82.93 |
| 2025-01-24 | -82.93 |
| 2025-01-23 | -82.82 |
| 2025-01-22 | -83.04 |
| 2025-01-21 | -82.93 |
| 2025-01-20 | -82.48 |
| 2025-01-17 | -82.93 |
| 2025-01-16 | -82.48 |
| 2025-01-15 | -82.48 |
| 2025-01-14 | -82.48 |
| 2025-01-13 | -83.15 |
| 2025-01-10 | -83.15 |
| 2025-01-09 | -83.04 |
| 2025-01-08 | -83.15 |
| 2025-01-07 | -83.15 |
| 2025-01-06 | -82.82 |
| 2025-01-03 | -82.59 |
| 2025-01-02 | -82.14 |
| 2024-12-31 | -82.14 |
| 2024-12-30 | -82.14 |
| 2024-12-27 | -82.03 |
| 2024-12-24 | -82.03 |
| 2024-12-23 | -83.27 |
| 2024-12-20 | -82.03 |
| 2024-12-19 | -81.58 |
| 2024-12-18 | -81.13 |
| 2024-12-17 | -80.91 |
| 2024-12-16 | -80.91 |
| 2024-12-13 | -81.69 |
| 2024-12-12 | -81.69 |
| 2024-12-11 | -82.03 |
| 2024-12-10 | -81.81 |
| 2024-12-09 | -81.47 |
| 2024-12-06 | -80.91 |
| 2024-12-05 | -80.57 |
| 2024-12-04 | -80.57 |
| 2024-12-03 | -80.57 |
| 2024-12-02 | -81.36 |
| 2024-11-29 | -80.35 |
| 2024-11-28 | -82.59 |
| 2024-11-27 | -82.59 |
| 2024-11-26 | -82.48 |
| 2024-11-25 | -82.48 |
| 2024-11-22 | -82.82 |
| 2024-11-21 | -82.82 |
| 2024-11-20 | -82.82 |
| 2024-11-19 | -82.82 |
| 2024-11-18 | -83.15 |
| 2024-11-15 | -82.59 |
| 2024-11-14 | -82.59 |
| 2024-11-13 | -82.93 |
| 2024-11-12 | -82.03 |
| 2024-11-11 | -81.81 |
| 2024-11-08 | -81.81 |
| 2024-11-07 | -81.81 |
| 2024-11-06 | -81.02 |
| 2024-11-05 | -80.91 |
| 2024-11-04 | -80.12 |
| 2024-11-01 | -80.12 |
| 2024-10-31 | -80.12 |
| 2024-10-30 | -80.12 |
| 2024-10-29 | -80.91 |
| 2024-10-28 | -80.91 |
| 2024-10-25 | -80.91 |
| 2024-10-24 | -80.68 |
| 2024-10-23 | -80.91 |
| 2024-10-22 | -81.47 |
| 2024-10-21 | -81.47 |
| 2024-10-18 | -80.68 |
| 2024-10-17 | -80.68 |
| 2024-10-16 | -80.68 |
| 2024-10-15 | -81.81 |
| 2024-10-14 | -81.81 |
| 2024-10-10 | -80.80 |
| 2024-10-09 | -81.36 |
| 2024-10-08 | -81.02 |
| 2024-10-07 | -79.67 |
| 2024-10-04 | -81.02 |
| 2024-10-03 | -81.69 |
| 2024-10-02 | -81.47 |
| 2024-09-30 | -81.69 |
| 2024-09-27 | -82.82 |
| 2024-09-26 | -82.48 |
| 2024-09-25 | -82.82 |
| 2024-09-24 | -82.59 |
| 2024-09-23 | -82.59 |
| 2024-09-20 | -82.48 |
| 2024-09-19 | -82.48 |
| 2024-09-17 | -82.48 |
| 2024-09-16 | -82.71 |
| 2024-09-13 | -82.37 |
| 2024-09-12 | -82.59 |
| 2024-09-11 | -82.59 |
| 2024-09-10 | -82.59 |
| 2024-09-09 | -82.59 |
| 2024-09-05 | -82.59 |
| 2024-09-04 | -83.04 |
| 2024-09-03 | -82.82 |
| 2024-09-02 | -82.82 |
| 2024-08-30 | -81.47 |
| 2024-08-29 | -82.48 |
| 2024-08-28 | -82.71 |
| 2024-08-27 | -82.71 |
| 2024-08-26 | -82.71 |
| 2024-08-23 | -82.59 |
| 2024-08-22 | -82.59 |
| 2024-08-21 | -82.93 |
| 2024-08-20 | -82.26 |
| 2024-08-19 | -81.92 |
| 2024-08-16 | -81.81 |
| 2024-08-15 | -81.81 |
| 2024-08-14 | -82.03 |
| 2024-08-13 | -81.81 |
| 2024-08-12 | -81.58 |
| 2024-08-09 | -80.91 |
| 2024-08-08 | -81.25 |
| 2024-08-07 | -81.58 |
| 2024-08-06 | -81.58 |
| 2024-08-05 | -81.81 |
| 2024-08-02 | -80.23 |
| 2024-08-01 | -80.23 |
| 2024-07-31 | -80.35 |
| 2024-07-30 | -80.35 |
| 2024-07-29 | -80.35 |
| 2024-07-26 | -80.35 |
| 2024-07-25 | -79.79 |
| 2024-07-24 | -79.79 |
| 2024-07-23 | -79.79 |
| 2024-07-22 | -79.56 |
| 2024-07-19 | -79.56 |
| 2024-07-18 | -79.56 |
| 2024-07-17 | -79.67 |
| 2024-07-16 | -79.45 |
| 2024-07-15 | -79.22 |
| 2024-07-12 | -79.00 |
| 2024-07-11 | -79.22 |
| 2024-07-10 | -79.11 |
| 2024-07-09 | -79.11 |
| 2024-07-08 | -79.11 |
| 2024-07-05 | -79.11 |
| 2024-07-04 | -78.89 |
| 2024-07-03 | -78.44 |
| 2024-07-02 | -78.10 |
| 2024-06-28 | -78.21 |
| 2024-06-27 | -78.21 |
| 2024-06-26 | -78.21 |
| 2024-06-25 | -78.10 |
| 2024-06-24 | -77.99 |
| 2024-06-21 | -77.99 |
| 2024-06-20 | -77.65 |
| 2024-06-19 | -77.76 |
| 2024-06-18 | -77.76 |
| 2024-06-17 | -77.76 |
| 2024-06-14 | -78.33 |
| 2024-06-13 | -78.33 |
| 2024-06-12 | -78.21 |
| 2024-06-11 | -78.44 |
| 2024-06-07 | -78.44 |
| 2024-06-06 | -78.33 |
| 2024-06-05 | -78.10 |
| 2024-06-04 | -78.10 |
| 2024-06-03 | -77.88 |
| 2024-05-31 | -77.88 |
| 2024-05-30 | -78.10 |
| 2024-05-29 | -78.66 |
| 2024-05-28 | -78.44 |
| 2024-05-27 | -78.10 |
| 2024-05-24 | -78.10 |
| 2024-05-23 | -77.88 |
| 2024-05-22 | -77.65 |
| 2024-05-21 | -77.88 |
| 2024-05-20 | -77.99 |
| 2024-05-17 | -77.20 |
| 2024-05-16 | -78.10 |
| 2024-05-14 | -78.10 |
| 2024-05-13 | -77.76 |
| 2024-05-10 | -77.76 |
| 2024-05-09 | -78.33 |
| 2024-05-08 | -77.88 |
| 2024-05-07 | -77.76 |
| 2024-05-06 | -77.76 |
| 2024-05-03 | -77.99 |
| 2024-05-02 | -76.42 |
| 2024-04-30 | -78.21 |
| 2024-04-29 | -78.21 |
| 2024-04-26 | -78.77 |
| 2024-04-25 | -80.80 |
| 2024-04-24 | -80.80 |
| 2024-04-23 | -80.80 |
| 2024-04-22 | -80.91 |
| 2024-04-19 | -80.57 |
| 2024-04-18 | -80.46 |
| 2024-04-17 | -80.23 |
| 2024-04-16 | -79.79 |
| 2024-04-15 | -79.45 |
| 2024-04-12 | -79.11 |
| 2024-04-11 | -77.76 |
| 2024-04-10 | -76.98 |
| 2024-04-09 | -76.75 |
| 2024-04-08 | -76.75 |
| 2024-04-05 | -76.64 |
| 2024-04-03 | -76.64 |
| 2024-04-02 | -77.20 |
| 2024-03-28 | -76.75 |
| 2024-03-27 | -76.75 |
| 2024-03-26 | -76.64 |
| 2024-03-25 | -76.64 |
| 2024-03-22 | -77.20 |
| 2024-03-21 | -76.87 |
| 2024-03-20 | -76.53 |
| 2024-03-19 | -75.41 |
| 2024-03-18 | -76.42 |
| 2024-03-15 | -76.30 |
| 2024-03-14 | -77.09 |
| 2024-03-13 | -77.54 |
| 2024-03-12 | -78.21 |
| 2024-03-11 | -80.01 |
| 2024-03-08 | -80.35 |
| 2024-03-07 | -80.35 |
| 2024-03-06 | -80.35 |
| 2024-03-05 | -80.57 |
| 2024-03-04 | -80.23 |
| 2024-03-01 | -80.46 |
| 2024-02-29 | -80.46 |
| 2024-02-28 | -80.23 |
| 2024-02-27 | -80.23 |
| 2024-02-26 | -80.23 |
| 2024-02-23 | -80.23 |
| 2024-02-22 | -80.23 |
| 2024-02-21 | -80.35 |
| 2024-02-20 | -80.57 |
| 2024-02-19 | -80.57 |
| 2024-02-16 | -80.35 |
| 2024-02-15 | -80.23 |
| 2024-02-14 | -79.90 |
| 2024-02-09 | -80.35 |
| 2024-02-08 | -80.35 |
| 2024-02-07 | -79.56 |
| 2024-02-06 | -79.56 |
| 2024-02-05 | -80.68 |
| 2024-02-02 | -80.91 |
| 2024-02-01 | -80.35 |
| 2024-01-31 | -80.68 |
| 2024-01-30 | -80.68 |
| 2024-01-29 | -80.35 |
| 2024-01-26 | -80.35 |
| 2024-01-25 | -80.01 |
| 2024-01-24 | -79.90 |
| 2024-01-23 | -79.90 |
| 2024-01-22 | -80.35 |
| 2024-01-19 | -80.35 |
| 2024-01-18 | -80.35 |
| 2024-01-17 | -80.35 |
| 2024-01-16 | -79.79 |
| 2024-01-15 | -79.90 |
| 2024-01-12 | -80.12 |
| 2024-01-11 | -79.79 |
| 2024-01-10 | -79.79 |
| 2024-01-09 | -79.79 |
| 2024-01-08 | -79.90 |
| 2024-01-05 | -79.45 |
| 2024-01-04 | -79.45 |
| 2024-01-03 | -79.45 |
| 2024-01-02 | -78.89 |
| 2023-12-29 | -78.89 |
| 2023-12-28 | -78.66 |
| 2023-12-27 | -79.22 |
| 2023-12-22 | -80.01 |
| 2023-12-21 | -80.01 |
| 2023-12-20 | -79.79 |
| 2023-12-19 | -80.01 |
| 2023-12-18 | -79.79 |
| 2023-12-15 | -79.79 |
| 2023-12-14 | -80.23 |
| 2023-12-13 | -80.23 |
| 2023-12-12 | -80.01 |
| 2023-12-11 | -80.01 |
| 2023-12-08 | -79.90 |
| 2023-12-07 | -79.90 |
| 2023-12-06 | -79.79 |
| 2023-12-05 | -79.79 |
| 2023-12-04 | -80.01 |
| 2023-12-01 | -80.01 |
| 2023-11-30 | -80.01 |
| 2023-11-29 | -80.12 |
| 2023-11-28 | -80.01 |
| 2023-11-27 | -80.12 |
| 2023-11-24 | -80.12 |
| 2023-11-23 | -79.45 |
| 2023-11-22 | -80.01 |
| 2023-11-21 | -79.79 |
| 2023-11-20 | -79.67 |
| 2023-11-17 | -79.67 |
| 2023-11-16 | -79.56 |
| 2023-11-15 | -79.56 |
| 2023-11-14 | -80.12 |
| 2023-11-13 | -79.90 |
| 2023-11-10 | -80.01 |
| 2023-11-09 | -79.90 |
| 2023-11-08 | -79.45 |
| 2023-11-07 | -78.89 |
| 2023-11-06 | -79.67 |
| 2023-11-03 | -79.67 |
| 2023-11-02 | -79.67 |
| 2023-11-01 | -79.90 |
| 2023-10-31 | -79.90 |
| 2023-10-30 | -79.67 |
| 2023-10-27 | -79.67 |
| 2023-10-26 | -79.79 |
| 2023-10-25 | -79.79 |
| 2023-10-24 | -80.35 |
| 2023-10-20 | -80.12 |
| 2023-10-19 | -80.12 |
| 2023-10-18 | -79.90 |
| 2023-10-17 | -80.01 |
| 2023-10-16 | -80.01 |
| 2023-10-13 | -79.56 |
| 2023-10-12 | -79.00 |
| 2023-10-11 | -79.45 |
| 2023-10-10 | -79.56 |
| 2023-10-09 | -79.79 |
| 2023-10-06 | -80.23 |
| 2023-10-05 | -80.23 |
| 2023-10-04 | -80.01 |
| 2023-10-03 | -80.01 |
| 2023-09-29 | -79.90 |
| 2023-09-28 | -80.57 |
| 2023-09-27 | -79.79 |
| 2023-09-26 | -80.91 |
| 2023-09-25 | -80.35 |
| 2023-09-22 | -80.35 |
| 2023-09-21 | -80.91 |
| 2023-09-20 | -80.68 |
| 2023-09-19 | -80.68 |
| 2023-09-18 | -80.35 |
| 2023-09-15 | -80.35 |
| 2023-09-14 | -80.23 |
| 2023-09-13 | -80.23 |
| 2023-09-12 | -80.35 |
| 2023-09-11 | -80.46 |
| 2023-09-07 | -78.89 |
| 2023-09-06 | -78.89 |
| 2023-09-05 | -80.01 |
| 2023-09-04 | -79.45 |
| 2023-08-31 | -80.35 |
| 2023-08-30 | -80.35 |
| 2023-08-29 | -80.35 |
| 2023-08-28 | -80.68 |
| 2023-08-25 | -80.80 |
| 2023-08-24 | -80.35 |
| 2023-08-23 | -80.91 |
| 2023-08-22 | -80.46 |
| 2023-08-21 | -80.91 |
| 2023-08-18 | -80.35 |
| 2023-08-17 | -80.35 |
| 2023-08-16 | -79.90 |
| 2023-08-15 | -80.68 |
| 2023-08-14 | -80.12 |
| 2023-08-11 | -78.77 |
| 2023-08-10 | -77.76 |
| 2023-08-09 | -78.44 |
| 2023-08-08 | -78.66 |
| 2023-08-07 | -77.54 |
| 2023-08-04 | -77.76 |
| 2023-08-03 | -77.65 |
| 2023-08-02 | -77.88 |
| 2023-08-01 | -77.88 |
| 2023-07-31 | -77.54 |
| 2023-07-28 | -77.65 |
| 2023-07-27 | -78.10 |
| 2023-07-26 | -78.21 |
| 2023-07-25 | -78.21 |
| 2023-07-24 | -78.33 |
| 2023-07-21 | -78.33 |
| 2023-07-20 | -78.55 |
| 2023-07-19 | -77.99 |
| 2023-07-18 | -77.99 |
| 2023-07-14 | -77.99 |
| 2023-07-13 | -77.99 |
| 2023-07-12 | -77.88 |
| 2023-07-11 | -77.65 |
| 2023-07-10 | -78.10 |
| 2023-07-07 | -77.65 |
| 2023-07-06 | -77.09 |
| 2023-07-05 | -77.43 |
| 2023-07-04 | -77.76 |
| 2023-07-03 | -77.54 |
| 2023-06-30 | -75.97 |
| 2023-06-29 | -76.98 |
| 2023-06-28 | -77.31 |
| 2023-06-27 | -76.98 |
| 2023-06-26 | -78.10 |
| 2023-06-23 | -78.66 |
| 2023-06-21 | -78.44 |
| 2023-06-20 | -78.89 |
| 2023-06-19 | -78.33 |
| 2023-06-16 | -78.21 |
| 2023-06-15 | -78.44 |
| 2023-06-14 | -79.45 |
| 2023-06-13 | -78.77 |
| 2023-06-12 | -78.66 |
| 2023-06-09 | -76.75 |
| 2023-06-08 | -81.36 |
| 2023-06-07 | -81.36 |
| 2023-06-06 | -81.69 |
| 2023-06-05 | -81.69 |
| 2023-06-02 | -82.37 |
| 2023-06-01 | -82.93 |
| 2023-05-31 | -82.37 |
| 2023-05-30 | -82.03 |
| 2023-05-29 | -82.48 |
| 2023-05-25 | -82.14 |
| 2023-05-24 | -82.03 |
| 2023-05-23 | -81.69 |
| 2023-05-22 | -81.81 |
| 2023-05-19 | -81.81 |
| 2023-05-18 | -81.47 |
| 2023-05-17 | -81.47 |
| 2023-05-16 | -81.13 |
| 2023-05-15 | -80.91 |
| 2023-05-12 | -81.13 |
| 2023-05-11 | -80.91 |
| 2023-05-10 | -79.90 |
| 2023-05-09 | -79.79 |
| 2023-05-08 | -80.01 |
| 2023-05-05 | -80.91 |
| 2023-05-04 | -81.92 |
| 2023-05-03 | -81.58 |
| 2023-05-02 | -81.81 |
| 2023-04-28 | -82.26 |
| 2023-04-27 | -82.14 |
| 2023-04-26 | -82.03 |
| 2023-04-25 | -81.47 |
| 2023-04-24 | -80.68 |
| 2023-04-21 | -80.35 |
| 2023-04-20 | -79.79 |
| 2023-04-19 | -80.35 |
| 2023-04-18 | -80.68 |
| 2023-04-17 | -79.79 |
| 2023-04-14 | -79.79 |
| 2023-04-13 | -79.34 |
| 2023-04-12 | -79.11 |
| 2023-04-11 | -79.79 |
| 2023-04-06 | -79.11 |
| 2023-04-04 | -78.66 |
| 2023-04-03 | -79.34 |
| 2023-03-31 | -78.77 |
| 2023-03-30 | -77.65 |
| 2023-03-29 | -77.31 |
| 2023-03-28 | -76.98 |
| 2023-03-27 | -75.29 |
| 2023-03-24 | -74.28 |
| 2023-03-23 | -73.50 |
| 2023-03-22 | -73.05 |
| 2023-03-21 | -72.15 |
| 2023-03-20 | -72.15 |
| 2023-03-17 | -70.80 |
| 2023-03-16 | -67.99 |
| 2023-03-15 | -66.87 |
| 2023-03-14 | -66.31 |
| 2023-03-13 | -61.26 |
| 2023-03-10 | -60.69 |
| 2023-03-09 | -60.69 |
| 2023-03-08 | -59.01 |
| 2023-03-07 | -59.01 |
| 2023-03-06 | -59.57 |
| 2023-03-03 | -59.01 |
| 2023-03-02 | -58.45 |
| 2023-03-01 | -58.45 |
| 2023-02-28 | -59.01 |
| 2023-02-27 | -59.57 |
| 2023-02-24 | -58.45 |
| 2023-02-23 | -58.45 |
| 2023-02-22 | -57.32 |
| 2023-02-21 | -58.45 |
| 2023-02-20 | -58.45 |
| 2023-02-17 | -58.45 |
| 2023-02-16 | -56.20 |
| 2023-02-15 | -56.20 |
| 2023-02-14 | -55.64 |
| 2023-02-13 | -55.64 |
| 2023-02-10 | -55.64 |
| 2023-02-09 | -55.64 |
| 2023-02-08 | -56.20 |
| 2023-02-07 | -56.20 |
| 2023-02-06 | -56.20 |
| 2023-02-03 | -56.20 |
| 2023-02-02 | -54.52 |
| 2023-02-01 | -55.08 |
| 2023-01-31 | -55.64 |
| 2023-01-30 | -55.08 |
| 2023-01-27 | -54.52 |
| 2023-01-26 | -55.64 |
| 2023-01-20 | -56.20 |
| 2023-01-19 | -55.64 |
| 2023-01-18 | -56.20 |
| 2023-01-17 | -55.64 |
| 2023-01-16 | -55.64 |
| 2023-01-13 | -55.08 |
| 2023-01-12 | -57.32 |
| 2023-01-11 | -56.76 |
| 2023-01-10 | -57.32 |
| 2023-01-09 | -59.01 |
| 2023-01-06 | -59.01 |
| 2023-01-05 | -59.01 |
| 2023-01-04 | -60.13 |
| 2023-01-03 | -61.26 |
| 2022-12-30 | -61.82 |
| 2022-12-29 | -61.26 |
| 2022-12-28 | -61.26 |
| 2022-12-23 | -61.26 |
| 2022-12-22 | -61.26 |
| 2022-12-21 | -62.94 |
| 2022-12-20 | -65.19 |
| 2022-12-19 | -63.50 |
| 2022-12-16 | -62.94 |
| 2022-12-15 | -62.94 |
| 2022-12-14 | -62.94 |
| 2022-12-13 | -62.94 |
| 2022-12-12 | -64.06 |
| 2022-12-09 | -66.87 |
| 2022-12-08 | -67.43 |
| 2022-12-07 | -67.43 |
| 2022-12-06 | -66.87 |
| 2022-12-05 | -67.43 |
| 2022-12-02 | -72.04 |
| 2022-12-01 | -72.15 |
| 2022-11-30 | -74.17 |
| 2022-11-29 | -74.39 |
| 2022-11-28 | -76.53 |
| 2022-11-25 | -77.43 |
| 2022-11-24 | -76.42 |
| 2022-11-23 | -78.10 |
| 2022-11-22 | -78.10 |
| 2022-11-21 | -78.10 |
| 2022-11-18 | -76.19 |
| 2022-11-17 | -76.42 |
| 2022-11-16 | -75.41 |
| 2022-11-15 | -75.41 |
| 2022-11-14 | -76.53 |
| 2022-11-11 | -79.11 |
| 2022-11-10 | -80.01 |
| 2022-11-09 | -79.11 |
| 2022-11-08 | -79.90 |
| 2022-11-07 | -79.67 |
| 2022-11-04 | -79.90 |
| 2022-11-03 | -79.22 |
| 2022-11-02 | -79.11 |
| 2022-11-01 | -77.99 |
| 2022-10-31 | -76.98 |
| 2022-10-28 | -75.41 |
| 2022-10-27 | -74.17 |
| 2022-10-26 | -73.50 |
| 2022-10-25 | -72.71 |
| 2022-10-24 | -69.68 |
| 2022-10-21 | -62.94 |
| 2022-10-20 | -62.94 |
| 2022-10-19 | -62.94 |
| 2022-10-18 | -62.94 |
| 2022-10-17 | -62.94 |
| 2022-10-14 | -62.94 |
| 2022-10-13 | -62.38 |
| 2022-10-12 | -61.26 |
| 2022-10-11 | -57.32 |
| 2022-10-10 | -57.32 |
| 2022-10-07 | -56.76 |
| 2022-10-06 | -56.20 |
| 2022-10-05 | -55.64 |
| 2022-10-03 | -57.89 |
| 2022-09-30 | -57.89 |
| 2022-09-29 | -57.89 |
| 2022-09-28 | -58.45 |
| 2022-09-27 | -58.45 |
| 2022-09-26 | -58.45 |
| 2022-09-23 | -55.64 |
| 2022-09-22 | -55.08 |
| 2022-09-21 | -55.08 |
| 2022-09-20 | -53.96 |
| 2022-09-19 | -55.08 |
| 2022-09-16 | -55.08 |
| 2022-09-15 | -54.52 |
| 2022-09-14 | -57.32 |
| 2022-09-13 | -57.32 |
| 2022-09-09 | -55.64 |
| 2022-09-08 | -55.64 |
| 2022-09-07 | -55.08 |
| 2022-09-06 | -53.96 |
| 2022-09-05 | -54.52 |
| 2022-09-02 | -52.83 |
| 2022-09-01 | -58.45 |
| 2022-08-31 | -58.45 |
| 2022-08-30 | -57.32 |
| 2022-08-29 | -57.32 |
| 2022-08-26 | -57.32 |
| 2022-08-25 | -57.89 |
| 2022-08-24 | -57.89 |
| 2022-08-23 | -57.89 |
| 2022-08-22 | -57.89 |
| 2022-08-19 | -56.76 |
| 2022-08-18 | -56.76 |
| 2022-08-17 | -56.76 |
| 2022-08-16 | -56.76 |
| 2022-08-15 | -57.89 |
| 2022-08-12 | -55.64 |
| 2022-08-11 | -55.64 |
| 2022-08-10 | -55.64 |
| 2022-08-09 | -55.64 |
| 2022-08-08 | -55.64 |
| 2022-08-05 | -55.08 |
| 2022-08-04 | -55.08 |
| 2022-08-03 | -55.08 |
| 2022-08-02 | -55.08 |
| 2022-08-01 | -55.08 |
| 2022-07-29 | -55.08 |
| 2022-07-28 | -55.08 |
| 2022-07-27 | -53.39 |
| 2022-07-26 | -53.39 |
| 2022-07-25 | -53.96 |
| 2022-07-22 | -53.39 |
| 2022-07-21 | -53.39 |
| 2022-07-20 | -53.39 |
| 2022-07-19 | -53.39 |
| 2022-07-18 | -54.52 |
| 2022-07-15 | -57.89 |
| 2022-07-14 | -55.08 |
| 2022-07-13 | -55.64 |
| 2022-07-12 | -53.96 |
| 2022-07-11 | -53.96 |
| 2022-07-08 | -53.39 |
| 2022-07-07 | -52.83 |
| 2022-07-06 | -52.83 |
| 2022-07-05 | -52.83 |
| 2022-07-04 | -52.83 |
| 2022-06-30 | -52.83 |
| 2022-06-29 | -52.83 |
| 2022-06-28 | -52.27 |
| 2022-06-27 | -53.39 |
| 2022-06-24 | -53.39 |
| 2022-06-23 | -53.39 |
| 2022-06-22 | -51.15 |
| 2022-06-21 | -55.08 |
| 2022-06-20 | -55.08 |
| 2022-06-17 | -55.08 |
| 2022-06-16 | -54.52 |
| 2022-06-15 | -53.96 |
| 2022-06-14 | -53.39 |
| 2022-06-13 | -53.96 |
| 2022-06-10 | -53.96 |
| 2022-06-09 | -53.96 |
| 2022-06-08 | -53.96 |
| 2022-06-07 | -53.96 |
| 2022-06-06 | -53.96 |
| 2022-06-02 | -55.08 |
| 2022-06-01 | -55.08 |
| 2022-05-31 | -53.96 |
| 2022-05-30 | -55.08 |
| 2022-05-27 | -54.52 |
| 2022-05-26 | -54.52 |
| 2022-05-25 | -54.52 |
| 2022-05-24 | -54.52 |
| 2022-05-23 | -54.52 |
| 2022-05-20 | -54.52 |
| 2022-05-19 | -55.64 |
| 2022-05-18 | -55.08 |
| 2022-05-17 | -55.08 |
| 2022-05-16 | -51.15 |
| 2022-05-13 | -48.34 |
| 2022-05-12 | -47.78 |
| 2022-05-11 | -47.22 |
| 2022-05-10 | -47.22 |
| 2022-05-06 | -47.22 |
| 2022-05-05 | -47.22 |
| 2022-05-04 | -46.66 |
| 2022-05-03 | -46.09 |
| 2022-04-29 | -47.78 |
| 2022-04-28 | -47.78 |
| 2022-04-27 | -47.78 |
| 2022-04-26 | -48.34 |
| 2022-04-25 | -48.90 |
| 2022-04-22 | -48.34 |
| 2022-04-21 | -47.78 |
| 2022-04-20 | -48.34 |
| 2022-04-19 | -47.22 |
| 2022-04-14 | -47.22 |
| 2022-04-13 | -47.22 |
| 2022-04-12 | -47.78 |
| 2022-04-11 | -47.22 |
| 2022-04-08 | -46.09 |
| 2022-04-07 | -46.09 |
| 2022-04-06 | -47.78 |
| 2022-04-04 | -47.22 |
| 2022-04-01 | -46.09 |
| 2022-03-31 | -46.09 |
| 2022-03-30 | -52.27 |
| 2022-03-29 | -50.59 |
| 2022-03-28 | -49.46 |
| 2022-03-25 | -47.22 |
| 2022-03-24 | -43.85 |
| 2022-03-23 | -44.97 |
| 2022-03-22 | -45.53 |
| 2022-03-21 | -44.41 |
| 2022-03-18 | -44.41 |
| 2022-03-17 | -45.53 |
| 2022-03-16 | -44.97 |
| 2022-03-15 | -44.97 |
| 2022-03-14 | -44.97 |
| 2022-03-11 | -44.97 |
| 2022-03-10 | -43.85 |
| 2022-03-09 | -43.85 |
| 2022-03-08 | -44.41 |
| 2022-03-07 | -43.85 |
| 2022-03-04 | -42.73 |
| 2022-03-03 | -44.97 |
| 2022-03-02 | -43.85 |
| 2022-03-01 | -47.78 |
| 2022-02-28 | -47.22 |
| 2022-02-25 | -46.66 |
| 2022-02-24 | -47.22 |
| 2022-02-23 | -44.97 |
| 2022-02-22 | -44.97 |
| 2022-02-21 | -44.41 |
| 2022-02-18 | -43.85 |
| 2022-02-17 | -43.85 |
| 2022-02-16 | -43.85 |
| 2022-02-15 | -42.73 |
| 2022-02-14 | -42.73 |
| 2022-02-11 | -42.73 |
| 2022-02-10 | -42.73 |
| 2022-02-09 | -41.60 |
| 2022-02-08 | -41.60 |
| 2022-02-07 | -41.60 |
| 2022-02-04 | -40.48 |
| 2022-01-31 | -40.48 |
| 2022-01-28 | -40.48 |
| 2022-01-27 | -39.36 |
| 2022-01-26 | -39.36 |
| 2022-01-25 | -39.36 |
| 2022-01-24 | -39.36 |
| 2022-01-21 | -39.36 |
| 2022-01-20 | -40.48 |
| 2022-01-19 | -38.23 |
| 2022-01-18 | -39.36 |
| 2022-01-17 | -39.36 |
| 2022-01-14 | -40.48 |
| 2022-01-13 | -40.48 |
| 2022-01-12 | -40.48 |
| 2022-01-11 | -40.48 |
| 2022-01-10 | -40.48 |
| 2022-01-07 | -38.23 |
| 2022-01-06 | -39.36 |
| 2022-01-05 | -37.11 |
| 2022-01-04 | -34.86 |
| 2022-01-03 | -34.86 |
| 2021-12-31 | -33.74 |
| 2021-12-30 | -37.11 |
| 2021-12-29 | -37.11 |
| 2021-12-28 | -30.37 |
| 2021-12-24 | -32.62 |
| 2021-12-23 | -33.74 |
| 2021-12-22 | -29.25 |
| 2021-12-21 | -32.62 |
| 2021-12-20 | -32.62 |
| 2021-12-17 | -31.49 |
| 2021-12-16 | -32.62 |
| 2021-12-15 | -31.49 |
| 2021-12-14 | -31.49 |
| 2021-12-13 | -29.25 |
| 2021-12-10 | -29.25 |
| 2021-12-09 | -27.00 |
| 2021-12-08 | -27.00 |
| 2021-12-07 | -27.00 |
| 2021-12-06 | -24.76 |
| 2021-12-03 | -27.00 |
| 2021-12-02 | -27.00 |
| 2021-12-01 | -28.13 |
| 2021-11-30 | -24.76 |
| 2021-11-29 | -29.25 |
| 2021-11-26 | -23.63 |
| 2021-11-25 | -21.39 |
| 2021-11-24 | -19.14 |
| 2021-11-23 | -20.26 |
| 2021-11-22 | -19.14 |
| 2021-11-19 | -18.02 |
| 2021-11-18 | -18.02 |
| 2021-11-17 | -16.90 |
| 2021-11-16 | -15.77 |
| 2021-11-15 | -15.77 |
| 2021-11-12 | -16.90 |
| 2021-11-11 | -14.65 |
| 2021-11-10 | -12.40 |
| 2021-11-09 | -2.30 |
| 2021-11-08 | -0.69 |
| 2021-11-05 | -11.42 |
| 2021-11-04 | -9.81 |
| 2021-11-03 | -10.89 |
| 2021-11-02 | -10.89 |
| 2021-11-01 | -10.35 |
| 2021-10-29 | -12.50 |
| 2021-10-28 | -14.11 |
| 2021-10-27 | -12.50 |
| 2021-10-26 | -10.35 |
| 2021-10-25 | -14.11 |
| 2021-10-22 | -16.79 |
| 2021-10-21 | -17.33 |
| 2021-10-20 | -17.33 |
| 2021-10-19 | -17.33 |
| 2021-10-18 | -15.18 |
| 2021-10-15 | -16.79 |
| 2021-10-12 | -16.79 |
| 2021-10-11 | -15.72 |
| 2021-10-08 | -17.86 |
| 2021-10-07 | -20.55 |
| 2021-10-06 | -16.25 |
| 2021-10-05 | -16.25 |
| 2021-10-04 | -16.79 |
| 2021-09-30 | -16.79 |
| 2021-09-29 | -17.33 |
| 2021-09-28 | -17.33 |
| 2021-09-27 | -17.33 |
| 2021-09-24 | -17.33 |
| 2021-09-23 | -17.33 |
| 2021-09-21 | -17.33 |
| 2021-09-20 | -17.33 |
| 2021-09-17 | -17.33 |
| 2021-09-16 | -15.18 |
| 2021-09-15 | -15.18 |
| 2021-09-14 | -14.11 |
| 2021-09-13 | -14.11 |
| 2021-09-10 | -14.11 |
| 2021-09-09 | -14.64 |
| 2021-09-08 | -14.64 |
| 2021-09-07 | -14.64 |
| 2021-09-06 | -14.64 |
| 2021-09-03 | -14.11 |
| 2021-09-02 | -13.57 |
| 2021-09-01 | -11.96 |
| 2021-08-31 | -13.57 |
| 2021-08-30 | -11.42 |
| 2021-08-27 | -17.33 |
| 2021-08-26 | -17.33 |
| 2021-08-25 | -16.79 |
| 2021-08-24 | -16.25 |
| 2021-08-23 | -16.25 |
| 2021-08-20 | -16.25 |
| 2021-08-19 | -15.72 |
| 2021-08-18 | -15.72 |
| 2021-08-17 | -15.72 |
| 2021-08-16 | -15.72 |
| 2021-08-13 | -14.64 |
| 2021-08-12 | -14.11 |
| 2021-08-11 | -14.11 |
| 2021-08-10 | -14.11 |
| 2021-08-09 | -14.64 |
| 2021-08-06 | -14.64 |
| 2021-08-05 | -14.64 |
| 2021-08-04 | -14.64 |
| 2021-08-03 | -14.11 |
| 2021-08-02 | -14.11 |
| 2021-07-30 | -15.72 |
| 2021-07-29 | -14.11 |
| 2021-07-28 | -14.11 |
| 2021-07-27 | -14.11 |
| 2021-07-26 | -14.11 |
| 2021-07-23 | -13.03 |
| 2021-07-22 | -13.57 |
| 2021-07-21 | -11.96 |
| 2021-07-20 | -12.50 |
| 2021-07-19 | -12.50 |
| 2021-07-16 | -12.50 |
| 2021-07-15 | -12.50 |
| 2021-07-14 | -12.50 |
| 2021-07-13 | -12.50 |
| 2021-07-12 | -12.50 |
| 2021-07-09 | -13.03 |
| 2021-07-08 | -13.57 |
| 2021-07-07 | -13.03 |
| 2021-07-06 | -13.03 |
| 2021-07-05 | -13.03 |
| 2021-07-02 | -14.64 |
| 2021-06-30 | -14.64 |
| 2021-06-29 | -12.50 |
| 2021-06-28 | -11.42 |
| 2021-06-25 | -13.57 |
| 2021-06-24 | -14.11 |
| 2021-06-23 | -32.36 |
| 2021-06-22 | -31.82 |
| 2021-06-21 | -33.97 |
| 2021-06-18 | -33.97 |
| 2021-06-17 | -33.97 |
| 2021-06-16 | -34.51 |
| 2021-06-15 | -34.51 |
| 2021-06-11 | -34.51 |
| 2021-06-10 | -34.51 |
| 2021-06-09 | -34.51 |
| 2021-06-08 | -34.51 |
| 2021-06-07 | -35.04 |
| 2021-06-04 | -35.04 |
| 2021-06-03 | -35.04 |
| 2021-06-02 | -35.04 |
| 2021-06-01 | -35.04 |
| 2021-05-31 | -34.51 |
| 2021-05-28 | -35.58 |
| 2021-05-27 | -34.51 |
| 2021-05-26 | -35.58 |
| 2021-05-25 | -36.65 |
| 2021-05-24 | -35.58 |
| 2021-05-21 | -35.58 |
| 2021-05-20 | -35.58 |
| 2021-05-18 | -35.04 |
| 2021-05-17 | -35.04 |
| 2021-05-14 | -35.04 |
| 2021-05-13 | -35.58 |
| 2021-05-12 | -33.97 |
| 2021-05-11 | -33.43 |
| 2021-05-10 | -33.97 |
| 2021-05-07 | -33.43 |
| 2021-05-06 | -33.43 |
| 2021-05-05 | -33.43 |
| 2021-05-04 | -32.90 |
| 2021-05-03 | -32.36 |
| 2021-04-30 | -32.90 |
| 2021-04-29 | -33.43 |
| 2021-04-28 | -33.43 |
| 2021-04-27 | -34.51 |
| 2021-04-26 | -34.51 |
| 2021-04-23 | -34.51 |
| 2021-04-22 | -34.51 |
| 2021-04-21 | -34.51 |
| 2021-04-20 | -34.51 |
| 2021-04-19 | -33.97 |
| 2021-04-16 | -34.51 |
| 2021-04-15 | -34.51 |
| 2021-04-14 | -34.51 |
| 2021-04-13 | -35.04 |
| 2021-04-12 | -35.04 |
| 2021-04-09 | -35.04 |
| 2021-04-08 | -35.58 |
| 2021-04-07 | -36.12 |
| 2021-04-01 | -36.12 |
| 2021-03-31 | -36.12 |
| 2021-03-30 | -36.12 |
| 2021-03-29 | -35.58 |
| 2021-03-26 | -35.58 |
| 2021-03-25 | -35.58 |
| 2021-03-24 | -35.58 |
| 2021-03-23 | -35.58 |
| 2021-03-22 | -35.58 |
| 2021-03-19 | -35.58 |
| 2021-03-18 | -35.58 |
| 2021-03-17 | -35.58 |
| 2021-03-16 | -35.04 |
| 2021-03-15 | -36.12 |
| 2021-03-12 | -36.12 |
| 2021-03-11 | -36.12 |
| 2021-03-10 | -36.12 |
| 2021-03-09 | -36.12 |
| 2021-03-08 | -36.12 |
| 2021-03-05 | -36.12 |
| 2021-03-04 | -36.12 |
| 2021-03-03 | -36.12 |
| 2021-03-02 | -35.58 |
| 2021-03-01 | -35.58 |
| 2021-02-26 | -36.12 |
| 2021-02-25 | -35.58 |
| 2021-02-24 | -37.19 |
| 2021-02-23 | -35.58 |
| 2021-02-22 | -35.58 |
| 2021-02-19 | -35.58 |
| 2021-02-18 | -34.51 |
| 2021-02-17 | -33.43 |
| 2021-02-16 | -33.43 |
| 2021-02-11 | -33.43 |
| 2021-02-10 | -32.36 |
| 2021-02-09 | -32.36 |
| 2021-02-08 | -31.28 |
| 2021-02-05 | -38.80 |
| 2021-02-04 | -38.80 |
| 2021-02-03 | -38.80 |
| 2021-02-02 | -38.80 |
| 2021-02-01 | -38.80 |
| 2021-01-29 | -38.26 |
| 2021-01-28 | -37.73 |
| 2021-01-27 | -39.34 |
| 2021-01-26 | -38.80 |
| 2021-01-25 | -38.80 |
| 2021-01-22 | -39.87 |
| 2021-01-21 | -39.34 |
| 2021-01-20 | -39.34 |
| 2021-01-19 | -39.34 |
| 2021-01-18 | -40.41 |
| 2021-01-15 | -39.87 |
| 2021-01-14 | -39.34 |
| 2021-01-13 | -40.41 |
| 2021-01-12 | -40.41 |
| 2021-01-11 | -40.41 |
| 2021-01-08 | -40.41 |
| 2021-01-07 | -39.87 |
| 2021-01-06 | -39.87 |
| 2021-01-05 | -39.87 |
| 2021-01-04 | -39.87 |
| 2020-12-31 | -39.34 |
| 2020-12-30 | -38.80 |
| 2020-12-29 | -39.34 |
| 2020-12-28 | -38.26 |
| 2020-12-24 | -39.34 |
| 2020-12-23 | -38.26 |
| 2020-12-22 | -39.34 |
| 2020-12-21 | -36.65 |
| 2020-12-18 | -39.34 |
| 2020-12-17 | -38.80 |
| 2020-12-16 | -37.73 |
| 2020-12-15 | -37.73 |
| 2020-12-14 | -37.73 |
| 2020-12-11 | -37.73 |
| 2020-12-10 | -37.73 |
| 2020-12-09 | -37.73 |
| 2020-12-08 | -36.65 |
| 2020-12-07 | -35.04 |
| 2020-12-04 | -35.04 |
| 2020-12-03 | -35.04 |
| 2020-12-02 | -35.04 |
| 2020-12-01 | -35.04 |
| 2020-11-30 | -35.04 |
| 2020-11-27 | -35.04 |
| 2020-11-26 | -30.75 |
| 2020-11-25 | -35.58 |
| 2020-11-24 | -32.90 |
| 2020-11-23 | -39.87 |
| 2020-11-20 | -39.87 |
| 2020-11-19 | -40.95 |
| 2020-11-18 | -38.80 |
| 2020-11-17 | -38.80 |
| 2020-11-16 | -38.80 |
| 2020-11-13 | -38.80 |
| 2020-11-12 | -38.80 |
| 2020-11-11 | -38.80 |
| 2020-11-10 | -39.87 |
| 2020-11-09 | -39.87 |
| 2020-11-06 | -40.95 |
| 2020-11-05 | -40.41 |
| 2020-11-04 | -40.41 |
| 2020-11-03 | -40.41 |
| 2020-11-02 | -38.80 |
| 2020-10-30 | -38.80 |
| 2020-10-29 | -38.80 |
| 2020-10-28 | -38.80 |
| 2020-10-27 | -38.80 |
| 2020-10-23 | -39.87 |
| 2020-10-22 | -38.80 |
| 2020-10-21 | -38.80 |
| 2020-10-20 | -38.80 |
| 2020-10-19 | -38.80 |
| 2020-10-16 | -38.80 |
| 2020-10-15 | -38.80 |
| 2020-10-14 | -38.26 |
| 2020-10-12 | -38.26 |
| 2020-10-09 | -38.26 |
| 2020-10-08 | -38.26 |
| 2020-10-07 | -38.26 |
| 2020-10-06 | -38.26 |
| 2020-10-05 | -39.34 |
| 2020-09-30 | -39.34 |
| 2020-09-29 | -39.34 |
| 2020-09-28 | -40.41 |
| 2020-09-25 | -39.87 |
| 2020-09-24 | -39.87 |
| 2020-09-23 | -39.87 |
| 2020-09-22 | -39.87 |
| 2020-09-21 | -39.87 |
| 2020-09-18 | -40.41 |
| 2020-09-17 | -39.87 |
| 2020-09-16 | -39.87 |
| 2020-09-15 | -39.87 |
| 2020-09-14 | -38.80 |
| 2020-09-11 | -38.80 |
| 2020-09-10 | -38.80 |
| 2020-09-09 | -39.34 |
| 2020-09-08 | -39.34 |
| 2020-09-07 | -39.87 |
| 2020-09-04 | -39.87 |
| 2020-09-03 | -39.87 |
| 2020-09-02 | -40.41 |
| 2020-09-01 | -37.73 |
| 2020-08-31 | -38.26 |
| 2020-08-28 | -37.19 |
| 2020-08-27 | -36.65 |
| 2020-08-26 | -36.12 |
| 2020-08-25 | -36.12 |
| 2020-08-24 | -36.12 |
| 2020-08-21 | -34.51 |
| 2020-08-20 | -36.12 |
| 2020-08-19 | -35.58 |
| 2020-08-18 | -35.58 |
| 2020-08-17 | -35.04 |
| 2020-08-14 | -36.12 |
| 2020-08-13 | -36.12 |
| 2020-08-12 | -36.12 |
| 2020-08-11 | -35.58 |
| 2020-08-10 | -35.58 |
| 2020-08-07 | -35.58 |
| 2020-08-06 | -35.58 |
| 2020-08-05 | -35.58 |
| 2020-08-04 | -36.12 |
| 2020-08-03 | -36.12 |
| 2020-07-31 | -36.12 |
| 2020-07-30 | -36.12 |
| 2020-07-29 | -33.97 |
| 2020-07-28 | -33.97 |
| 2020-07-27 | -33.97 |
| 2020-07-24 | -33.97 |
| 2020-07-23 | -32.90 |
| 2020-07-22 | -32.90 |
| 2020-07-21 | -32.90 |
| 2020-07-20 | -32.36 |
| 2020-07-17 | -31.82 |
| 2020-07-16 | -31.82 |
| 2020-07-15 | -28.60 |
| 2020-07-14 | -32.90 |
| 2020-07-13 | -32.36 |
| 2020-07-10 | -32.36 |
| 2020-07-09 | -32.90 |
| 2020-07-08 | -32.90 |
| 2020-07-07 | -32.90 |
| 2020-07-06 | -32.36 |
| 2020-07-03 | -32.36 |
| 2020-07-02 | -31.28 |
| 2020-06-30 | -31.82 |
| 2020-06-29 | -29.14 |
| 2020-06-26 | -29.67 |
| 2020-06-24 | -35.58 |
| 2020-06-23 | -35.58 |
| 2020-06-22 | -32.90 |
| 2020-06-19 | -35.58 |
| 2020-06-18 | -35.58 |
| 2020-06-17 | -35.04 |
| 2020-06-16 | -35.04 |
| 2020-06-15 | -35.58 |
| 2020-06-12 | -33.43 |
| 2020-06-11 | -32.90 |
| 2020-06-10 | -32.36 |
| 2020-06-09 | -32.36 |
| 2020-06-08 | -31.28 |
| 2020-06-05 | -31.28 |
| 2020-06-04 | -32.90 |
| 2020-06-03 | -32.90 |
| 2020-06-02 | -35.58 |
| 2020-06-01 | -37.19 |
| 2020-05-29 | -39.87 |
| 2020-05-28 | -37.73 |
| 2020-05-27 | -36.65 |
| 2020-05-26 | -40.95 |
| 2020-05-25 | -38.80 |
| 2020-05-22 | -39.34 |
| 2020-05-21 | -36.12 |
| 2020-05-20 | -36.65 |
| 2020-05-19 | -36.65 |
| 2020-05-18 | -36.65 |
| 2020-05-15 | -36.65 |
| 2020-05-14 | -35.58 |
| 2020-05-13 | -35.58 |
| 2020-05-12 | -35.58 |
| 2020-05-11 | -35.58 |
| 2020-05-08 | -35.58 |
| 2020-05-07 | -35.58 |
| 2020-05-06 | -34.51 |
| 2020-05-05 | -34.51 |
| 2020-05-04 | -34.51 |
| 2020-04-29 | -31.28 |
| 2020-04-28 | -33.97 |
| 2020-04-27 | -43.10 |
| 2020-04-24 | -45.78 |
| 2020-04-23 | -45.78 |
| 2020-04-22 | -45.24 |
| 2020-04-21 | -44.17 |
| 2020-04-20 | -46.32 |
| 2020-04-17 | -46.85 |
| 2020-04-16 | -44.71 |
| 2020-04-15 | -43.63 |
| 2020-04-14 | -43.10 |
| 2020-04-09 | -42.56 |
| 2020-04-08 | -41.48 |
| 2020-04-07 | -38.26 |
| 2020-04-06 | -38.26 |
| 2020-04-03 | -37.19 |
| 2020-04-02 | -36.65 |
| 2020-04-01 | -35.58 |
| 2020-03-31 | -36.92 |
| 2020-03-30 | -36.92 |
| 2020-03-27 | -37.45 |
| 2020-03-26 | -39.02 |
| 2020-03-25 | -39.02 |
| 2020-03-24 | -39.02 |
| 2020-03-23 | -38.50 |
| 2020-03-20 | -36.92 |
| 2020-03-19 | -39.02 |
| 2020-03-18 | -36.92 |
| 2020-03-17 | -36.40 |
| 2020-03-16 | -33.77 |
| 2020-03-13 | -33.77 |
| 2020-03-12 | -29.04 |
| 2020-03-11 | -39.02 |
| 2020-03-10 | -39.55 |
| 2020-03-09 | -40.08 |
| 2020-03-06 | -37.97 |
| 2020-03-05 | -36.92 |
| 2020-03-04 | -37.45 |
| 2020-03-03 | -34.82 |
| 2020-03-02 | -34.82 |
| 2020-02-28 | -36.92 |
| 2020-02-27 | -35.34 |
| 2020-02-26 | -36.92 |
| 2020-02-25 | -33.77 |
| 2020-02-24 | -33.77 |
| 2020-02-21 | -33.77 |
| 2020-02-20 | -33.77 |
| 2020-02-19 | -34.29 |
| 2020-02-18 | -34.82 |
| 2020-02-17 | -34.82 |
| 2020-02-14 | -32.19 |
| 2020-02-13 | -32.19 |
| 2020-02-12 | -32.19 |
| 2020-02-11 | -32.19 |
| 2020-02-10 | -32.19 |
| 2020-02-07 | -32.19 |
| 2020-02-06 | -31.67 |
| 2020-02-05 | -31.67 |
| 2020-02-04 | -35.87 |
| 2020-02-03 | -35.34 |
| 2020-01-31 | -34.82 |
| 2020-01-30 | -36.40 |
| 2020-01-29 | -34.29 |
| 2020-01-24 | -33.77 |
| 2020-01-23 | -34.29 |
| 2020-01-22 | -34.29 |
| 2020-01-21 | -33.77 |
| 2020-01-20 | -32.19 |
| 2020-01-17 | -32.72 |
| 2020-01-16 | -31.67 |
| 2020-01-15 | -30.61 |
| 2020-01-14 | -29.04 |
| 2020-01-13 | -29.56 |
| 2020-01-10 | -26.93 |
| 2020-01-09 | -28.51 |
| 2020-01-08 | -27.46 |
| 2020-01-07 | -27.46 |
| 2020-01-06 | -27.46 |
| 2020-01-03 | -27.46 |
| 2020-01-02 | -26.41 |
| 2019-12-31 | -24.83 |
| 2019-12-30 | -25.88 |
| 2019-12-27 | -24.83 |
| 2019-12-24 | -26.41 |
| 2019-12-23 | -26.41 |
| 2019-12-20 | -26.93 |
| 2019-12-19 | -27.99 |
| 2019-12-18 | -26.93 |
| 2019-12-17 | -26.93 |
| 2019-12-16 | -27.46 |
| 2019-12-13 | -29.04 |
| 2019-12-12 | -31.67 |
| 2019-12-11 | -31.67 |
| 2019-12-10 | -33.24 |
| 2019-12-09 | -34.29 |
| 2019-12-06 | -34.82 |
| 2019-12-05 | -34.82 |
| 2019-12-04 | -34.82 |
| 2019-12-03 | -31.67 |
| 2019-12-02 | -30.61 |
| 2019-11-29 | -29.04 |
| 2019-11-28 | -31.67 |
| 2019-11-27 | -29.04 |
| 2019-11-26 | -31.67 |
| 2019-11-25 | -29.56 |
| 2019-11-22 | -28.51 |
| 2019-11-21 | -27.46 |
| 2019-11-20 | -26.41 |
| 2019-11-19 | -22.20 |
| 2019-11-18 | -21.15 |
| 2019-11-15 | -21.15 |
| 2019-11-14 | -21.15 |
| 2019-11-13 | -21.15 |
| 2019-11-12 | -21.15 |
| 2019-11-11 | -21.68 |
| 2019-11-08 | -19.58 |
| 2019-11-07 | -20.10 |
| 2019-11-06 | -16.42 |
| 2019-11-05 | -16.42 |
| 2019-11-04 | -16.42 |
| 2019-11-01 | -16.42 |
| 2019-10-31 | -15.90 |
| 2019-10-30 | -19.58 |
| 2019-10-29 | -18.00 |
| 2019-10-28 | -18.00 |
| 2019-10-25 | -14.32 |
| 2019-10-24 | -18.52 |
| 2019-10-23 | -15.37 |
| 2019-10-22 | -15.37 |
| 2019-10-21 | -15.90 |
| 2019-10-18 | -15.90 |
| 2019-10-17 | -14.84 |
| 2019-10-16 | -16.95 |
| 2019-10-15 | -16.95 |
| 2019-10-14 | -16.95 |
| 2019-10-11 | -19.58 |
| 2019-10-10 | -19.05 |
| 2019-10-09 | -17.47 |
| 2019-10-08 | -14.84 |
| 2019-10-04 | -19.58 |
| 2019-10-03 | -16.95 |
| 2019-10-02 | -16.42 |
| 2019-09-30 | -20.10 |
| 2019-09-27 | -18.00 |
| 2019-09-26 | -21.15 |
| 2019-09-25 | -21.15 |
| 2019-09-24 | -20.63 |
| 2019-09-23 | -20.10 |
| 2019-09-20 | -19.05 |
| 2019-09-19 | -15.90 |
| 2019-09-18 | -14.32 |
| 2019-09-17 | -15.37 |
| 2019-09-16 | -12.22 |
| 2019-09-13 | -12.22 |
| 2019-09-12 | -19.58 |
| 2019-09-11 | -15.90 |
| 2019-09-10 | -13.79 |
| 2019-09-09 | -13.79 |
| 2019-09-06 | -13.79 |
| 2019-09-05 | -13.79 |
| 2019-09-04 | -13.79 |
| 2019-09-03 | -13.79 |
| 2019-09-02 | -13.79 |
| 2019-08-30 | -13.79 |
| 2019-08-29 | -15.37 |
| 2019-08-28 | -13.79 |
| 2019-08-27 | -13.79 |
| 2019-08-26 | -18.00 |
| 2019-08-23 | -11.69 |
| 2019-08-22 | -13.79 |
| 2019-08-21 | -14.84 |
| 2019-08-20 | -14.84 |
| 2019-08-19 | -14.84 |
| 2019-08-16 | -18.00 |
| 2019-08-15 | -15.90 |
| 2019-08-14 | -15.90 |
| 2019-08-13 | -18.52 |
| 2019-08-12 | -12.74 |
| 2019-08-09 | -12.22 |
| 2019-08-08 | -11.69 |
| 2019-08-07 | -12.22 |
| 2019-08-06 | -13.79 |
| 2019-08-05 | -11.69 |
| 2019-08-02 | -14.32 |
| 2019-08-01 | -11.69 |
| 2019-07-31 | -13.27 |
| 2019-07-30 | -12.22 |
| 2019-07-29 | -12.74 |
| 2019-07-26 | -10.11 |
| 2019-07-25 | -8.54 |
| 2019-07-24 | -9.06 |
| 2019-07-23 | -8.01 |
| 2019-07-22 | -8.01 |
| 2019-07-19 | -6.96 |
| 2019-07-18 | -9.59 |
| 2019-07-17 | -10.64 |
| 2019-07-16 | -8.54 |
| 2019-07-15 | -9.06 |
| 2019-07-12 | -11.16 |
| 2019-07-11 | -9.06 |
| 2019-07-10 | -8.01 |
| 2019-07-09 | -11.16 |
| 2019-07-08 | -10.64 |
| 2019-07-05 | -8.01 |
| 2019-07-04 | -8.54 |
| 2019-07-03 | -10.11 |
| 2019-07-02 | -11.16 |
| 2019-06-28 | -9.59 |
| 2019-06-27 | -11.16 |
| 2019-06-26 | -10.11 |
| 2019-06-25 | -9.06 |
| 2019-06-24 | -8.54 |
| 2019-06-21 | -9.06 |
| 2019-06-20 | -7.49 |
| 2019-06-19 | -5.91 |
| 2019-06-18 | -7.49 |
| 2019-06-17 | -5.91 |
| 2019-06-14 | -6.96 |
| 2019-06-13 | -5.91 |
| 2019-06-12 | -2.23 |
| 2019-06-11 | -4.86 |
| 2019-06-10 | -1.70 |
| 2019-06-06 | -3.81 |
| 2019-06-05 | -2.75 |
| 2019-06-04 | -1.70 |
| 2019-06-03 | -3.28 |
| 2019-05-31 | -3.28 |
| 2019-05-30 | -3.81 |
| 2019-05-29 | -3.28 |
| 2019-05-28 | -3.28 |
| 2019-05-27 | -6.96 |
| 2019-05-24 | -4.33 |
| 2019-05-23 | -11.69 |
| 2019-05-22 | -7.49 |
| 2019-05-21 | -2.23 |
| 2019-05-20 | 7.23 |
| 2019-05-17 | 15.64 |
| 2019-05-16 | 15.64 |
| 2019-05-15 | 26.16 |
| 2019-05-14 | 31.41 |
| 2019-05-10 | 37.72 |
| 2019-05-09 | 35.09 |
| 2019-05-08 | 40.87 |
| 2019-05-07 | 36.14 |
| 2019-05-06 | 33.52 |
| 2019-05-03 | 39.30 |
| 2019-05-02 | 37.72 |
| 2019-04-30 | 41.93 |
| 2019-04-29 | 36.67 |
| 2019-04-26 | 42.98 |
| 2019-04-25 | 41.40 |
| 2019-04-24 | 44.55 |
| 2019-04-23 | 46.13 |
| 2019-04-18 | 44.55 |
| 2019-04-17 | 44.55 |
| 2019-04-16 | 44.03 |
| 2019-04-15 | 47.18 |
| 2019-04-12 | 44.55 |
| 2019-04-11 | 41.93 |
| 2019-04-10 | 46.66 |
| 2019-04-09 | 47.18 |
| 2019-04-08 | 46.66 |
| 2019-04-04 | 47.18 |
| 2019-04-03 | 46.66 |
| 2019-04-02 | 41.93 |
| 2019-04-01 | 47.18 |
| 2019-03-29 | 45.08 |
| 2019-03-28 | 39.82 |
| 2019-03-27 | 40.35 |
| 2019-03-26 | 44.03 |
| 2019-03-25 | 46.66 |
| 2019-03-22 | 48.18 |
| 2019-03-21 | 49.19 |
| 2019-03-20 | 46.66 |
| 2019-03-19 | 48.18 |
| 2019-03-18 | 45.64 |
| 2019-03-15 | 49.70 |
| 2019-03-14 | 47.67 |
| 2019-03-13 | 46.66 |
| 2019-03-12 | 46.66 |
| 2019-03-11 | 45.13 |
| 2019-03-08 | 44.63 |
| 2019-03-07 | 42.60 |
| 2019-03-06 | 45.13 |
| 2019-03-05 | 50.21 |
| 2019-03-04 | 51.22 |
| 2019-03-01 | 51.73 |
| 2019-02-28 | 50.21 |
| 2019-02-27 | 51.73 |
| 2019-02-26 | 52.24 |
| 2019-02-25 | 50.72 |
| 2019-02-22 | 51.73 |
| 2019-02-21 | 51.73 |
| 2019-02-20 | 53.25 |
| 2019-02-19 | 52.24 |
| 2019-02-18 | 51.73 |
| 2019-02-15 | 53.76 |
| 2019-02-14 | 53.25 |
| 2019-02-13 | 56.81 |
| 2019-02-12 | 52.75 |
| 2019-02-11 | 53.25 |
| 2019-02-08 | 50.21 |
| 2019-02-04 | 52.24 |
| 2019-02-01 | 52.24 |
| 2019-01-31 | 53.25 |
| 2019-01-30 | 48.69 |
| 2019-01-29 | 53.25 |
| 2019-01-28 | 52.75 |
| 2019-01-25 | 51.22 |
| 2019-01-24 | 52.24 |
| 2019-01-23 | 51.73 |
| 2019-01-22 | 49.70 |
| 2019-01-21 | 52.24 |
| 2019-01-18 | 58.33 |
| 2019-01-17 | 58.33 |
| 2019-01-16 | 57.31 |
| 2019-01-15 | 55.79 |
| 2019-01-14 | 54.78 |
| 2019-01-11 | 58.33 |
| 2019-01-10 | 61.37 |
| 2019-01-09 | 63.40 |
| 2019-01-08 | 58.84 |
| 2019-01-07 | 62.39 |
| 2019-01-04 | 59.85 |
| 2019-01-03 | 61.88 |
| 2019-01-02 | 61.88 |
| 2018-12-31 | 74.06 |
| 2018-12-28 | 65.94 |
| 2018-12-27 | 56.30 |
| 2018-12-24 | 70.51 |
| 2018-12-21 | 70.51 |
| 2018-12-20 | 72.03 |
| 2018-12-19 | 71.52 |
| 2018-12-18 | 67.46 |
| 2018-12-17 | 56.30 |
| 2018-12-14 | 61.37 |
| 2018-12-13 | 65.43 |
| 2018-12-12 | 67.97 |
| 2018-12-11 | 67.46 |
| 2018-12-10 | 72.03 |
| 2018-12-07 | 68.48 |
| 2018-12-06 | 66.45 |
| 2018-12-05 | 72.54 |
| 2018-12-04 | 80.15 |
| 2018-12-03 | 78.12 |
| 2018-11-30 | 86.75 |
| 2018-11-29 | 89.79 |
| 2018-11-28 | 95.88 |
| 2018-11-27 | 94.87 |
| 2018-11-26 | 93.85 |
| 2018-11-23 | 93.85 |
| 2018-11-22 | 94.36 |
| 2018-11-21 | 92.33 |
| 2018-11-20 | 95.88 |
| 2018-11-19 | 98.42 |
| 2018-11-16 | 97.91 |
| 2018-11-15 | 100.45 |
| 2018-11-14 | 99.94 |
| 2018-11-13 | 98.93 |
| 2018-11-12 | 99.94 |
| 2018-11-09 | 101.46 |
| 2018-11-08 | 100.96 |
| 2018-11-07 | 100.96 |
| 2018-11-06 | 100.45 |
| 2018-11-05 | 100.45 |
| 2018-11-02 | 99.43 |
| 2018-11-01 | 97.40 |
| 2018-10-31 | 97.91 |
| 2018-10-30 | 89.79 |
| 2018-10-29 | 99.94 |
| 2018-10-26 | 100.96 |
| 2018-10-25 | 100.96 |
| 2018-10-24 | 101.97 |
| 2018-10-23 | 102.99 |
| 2018-10-22 | 102.99 |
| 2018-10-19 | 102.99 |
| 2018-10-18 | 102.99 |
| 2018-10-16 | 102.48 |
| 2018-10-15 | 101.97 |
| 2018-10-12 | 104.00 |
| 2018-10-11 | 103.49 |
| 2018-10-10 | 102.99 |
| 2018-10-09 | 102.99 |
| 2018-10-08 | 102.99 |
| 2018-10-05 | 105.52 |
| 2018-10-04 | 106.03 |
| 2018-10-03 | 112.12 |
| 2018-10-02 | 110.09 |
| 2018-09-28 | 113.13 |
| 2018-09-27 | 111.11 |
| 2018-09-26 | 110.09 |
| 2018-09-24 | 106.03 |
| 2018-09-21 | 108.06 |
| 2018-09-20 | 104.51 |
| 2018-09-19 | 104.00 |
| 2018-09-18 | 105.52 |
| 2018-09-17 | 105.52 |
| 2018-09-14 | 104.51 |
| 2018-09-13 | 104.51 |
| 2018-09-12 | 108.06 |
| 2018-09-11 | 107.05 |
| 2018-09-10 | 96.90 |
| 2018-09-07 | 100.45 |
| 2018-09-06 | 101.97 |
| 2018-09-05 | 105.52 |
| 2018-09-04 | 107.05 |
| 2018-09-03 | 109.08 |
| 2018-08-31 | 110.09 |
| 2018-08-30 | 107.55 |
| 2018-08-29 | 108.06 |
| 2018-08-28 | 106.54 |
| 2018-08-27 | 106.54 |
| 2018-08-24 | 105.52 |
| 2018-08-23 | 105.52 |
| 2018-08-22 | 95.37 |
| 2018-08-21 | 94.36 |
| 2018-08-20 | 87.76 |
| 2018-08-17 | 70.51 |
| 2018-08-16 | 76.60 |
| 2018-08-15 | 85.22 |
| 2018-08-14 | 88.78 |
| 2018-08-13 | 91.31 |
| 2018-08-10 | 91.82 |
| 2018-08-09 | 91.82 |
| 2018-08-08 | 91.82 |
| 2018-08-07 | 90.30 |
| 2018-08-06 | 91.82 |
| 2018-08-03 | 93.85 |
| 2018-08-02 | 93.34 |
| 2018-08-01 | 94.36 |
| 2018-07-31 | 97.91 |
| 2018-07-30 | 90.30 |
| 2018-07-27 | 82.69 |
| 2018-07-26 | 78.63 |
| 2018-07-25 | 77.61 |
| 2018-07-24 | 66.96 |
| 2018-07-23 | 65.94 |
| 2018-07-20 | 65.94 |
| 2018-07-19 | 64.93 |
| 2018-07-18 | 67.46 |
| 2018-07-17 | 65.94 |
| 2018-07-16 | 66.45 |
| 2018-07-13 | 66.45 |
| 2018-07-12 | 68.48 |
| 2018-07-11 | 67.97 |
| 2018-07-10 | 72.54 |
| 2018-07-09 | 67.46 |
| 2018-07-06 | 67.46 |
| 2018-07-05 | 58.84 |
| 2018-07-04 | 53.76 |
| 2018-07-03 | 53.25 |
| 2018-06-29 | 61.88 |
| 2018-06-28 | 42.09 |
| 2018-06-27 | 41.07 |
| 2018-06-26 | 39.55 |
| 2018-06-25 | 37.52 |
| 2018-06-22 | 36.51 |
| 2018-06-21 | 36.00 |
| 2018-06-20 | 41.07 |
| 2018-06-19 | 39.05 |
| 2018-06-15 | 44.63 |
| 2018-06-14 | 43.10 |
| 2018-06-13 | 45.13 |
| 2018-06-12 | 47.67 |
| 2018-06-11 | 49.70 |
| 2018-06-08 | 51.73 |
| 2018-06-07 | 51.73 |
| 2018-06-06 | 49.70 |
| 2018-06-05 | 56.81 |
| 2018-06-04 | 70.51 |
| 2018-06-01 | 73.05 |
| 2018-05-31 | 70.51 |
| 2018-05-30 | 61.37 |
| 2018-05-29 | 64.93 |
| 2018-05-28 | 62.90 |
| 2018-05-25 | 63.40 |
| 2018-05-24 | 64.42 |
| 2018-05-23 | 66.45 |
| 2018-05-21 | 58.84 |
| 2018-05-18 | 56.81 |
| 2018-05-17 | 41.07 |
| 2018-05-16 | 39.05 |
| 2018-05-15 | 38.54 |
| 2018-05-14 | 43.10 |
| 2018-05-11 | 36.51 |
| 2018-05-10 | 31.94 |
| 2018-05-09 | 27.88 |
| 2018-05-08 | 28.39 |
| 2018-05-07 | 27.37 |
| 2018-05-04 | 20.27 |
| 2018-05-03 | 16.21 |
| 2018-05-02 | 16.72 |
| 2018-04-30 | 11.64 |
| 2018-04-27 | 6.57 |
| 2018-04-26 | 9.61 |
| 2018-04-25 | 8.60 |
| 2018-04-24 | 8.60 |
| 2018-04-23 | 13.16 |
| 2018-04-20 | 7.58 |
| 2018-04-19 | 8.09 |
| 2018-04-18 | 7.58 |
| 2018-04-17 | 9.61 |
| 2018-04-16 | 10.63 |
| 2018-04-13 | 11.13 |
| 2018-04-12 | 6.57 |
| 2018-04-11 | 4.03 |
| 2018-04-10 | 3.52 |
| 2018-04-09 | 3.52 |
| 2018-04-06 | 4.54 |
| 2018-04-04 | 4.54 |
| 2018-04-03 | 4.54 |
| 2018-03-29 | 4.54 |
| 2018-03-28 | 4.03 |
| 2018-03-27 | 7.58 |
| 2018-03-26 | 8.60 |
| 2018-03-23 | 9.51 |
| 2018-03-22 | 10.41 |
| 2018-03-21 | 8.60 |
| 2018-03-20 | 9.05 |
| 2018-03-19 | 9.51 |
| 2018-03-16 | 10.41 |
| 2018-03-15 | 6.78 |
| 2018-03-14 | -0.04 |
| 2018-03-13 | 0.87 |
| 2018-03-12 | 1.33 |
| 2018-03-09 | 2.24 |
| 2018-03-08 | 2.24 |
| 2018-03-07 | 3.14 |
| 2018-03-06 | 4.96 |
| 2018-03-05 | -2.31 |
| 2018-03-02 | -5.03 |
| 2018-03-01 | -4.58 |
| 2018-02-28 | -4.58 |
| 2018-02-27 | -5.49 |
| 2018-02-26 | -4.58 |
| 2018-02-23 | -6.85 |
| 2018-02-22 | -7.76 |
| 2018-02-21 | -8.67 |
| 2018-02-20 | -10.03 |
| 2018-02-15 | -10.94 |
| 2018-02-14 | -10.94 |
| 2018-02-13 | -11.40 |
| 2018-02-12 | -13.21 |
| 2018-02-09 | -12.76 |
| 2018-02-08 | -8.67 |
| 2018-02-07 | -13.21 |
| 2018-02-06 | -11.40 |
| 2018-02-05 | -5.49 |
| 2018-02-02 | -6.85 |
| 2018-02-01 | -8.21 |
| 2018-01-31 | -9.12 |
| 2018-01-30 | -11.85 |
| 2018-01-29 | -10.49 |
| 2018-01-26 | -9.58 |
| 2018-01-25 | -10.03 |
| 2018-01-24 | -9.12 |
| 2018-01-23 | -5.49 |
| 2018-01-22 | -9.12 |
| 2018-01-19 | -12.30 |
| 2018-01-18 | -11.85 |
| 2018-01-17 | -11.85 |
| 2018-01-16 | -11.40 |
| 2018-01-15 | -11.85 |
| 2018-01-12 | -11.40 |
| 2018-01-11 | -11.85 |
| 2018-01-10 | -11.40 |
| 2018-01-09 | -11.40 |
| 2018-01-08 | -10.94 |
| 2018-01-05 | -12.76 |
| 2018-01-04 | -13.67 |
| 2018-01-03 | -16.85 |
| 2018-01-02 | -16.39 |
| 2017-12-29 | -16.85 |
| 2017-12-28 | -15.03 |
| 2017-12-27 | -16.39 |
| 2017-12-22 | -19.57 |
| 2017-12-21 | -19.57 |
| 2017-12-20 | -19.57 |
| 2017-12-19 | -18.21 |
| 2017-12-18 | -18.67 |
| 2017-12-15 | -19.12 |
| 2017-12-14 | -21.39 |
| 2017-12-13 | -21.39 |
| 2017-12-12 | -21.39 |
| 2017-12-11 | -20.94 |
| 2017-12-08 | -20.94 |
| 2017-12-07 | -22.30 |
| 2017-12-06 | -22.76 |
| 2017-12-05 | -20.48 |
| 2017-12-04 | -20.48 |
| 2017-12-01 | -22.30 |
| 2017-11-30 | -21.85 |
| 2017-11-29 | -20.48 |
| 2017-11-28 | -20.48 |
| 2017-11-27 | -20.03 |
| 2017-11-24 | -20.48 |
| 2017-11-23 | -19.57 |
| 2017-11-22 | -19.12 |
| 2017-11-21 | -21.85 |
| 2017-11-20 | -19.12 |
| 2017-11-17 | -20.48 |
| 2017-11-16 | -20.48 |
| 2017-11-15 | -18.21 |
| 2017-11-14 | -18.21 |
| 2017-11-13 | -16.85 |
| 2017-11-10 | -16.39 |
| 2017-11-09 | -15.48 |
| 2017-11-08 | -15.48 |
| 2017-11-07 | -15.48 |
| 2017-11-06 | -16.39 |
| 2017-11-03 | -15.03 |
| 2017-11-02 | -15.03 |
| 2017-11-01 | -14.58 |
| 2017-10-31 | -14.58 |
| 2017-10-30 | -15.03 |
| 2017-10-27 | -15.03 |
| 2017-10-26 | -14.58 |
| 2017-10-25 | -12.76 |
| 2017-10-24 | -12.76 |
| 2017-10-23 | -11.85 |
| 2017-10-20 | -11.40 |
| 2017-10-19 | -11.40 |
| 2017-10-18 | -11.85 |
| 2017-10-17 | -10.03 |
| 2017-10-16 | -9.12 |
| 2017-10-13 | -8.67 |
| 2017-10-12 | -9.12 |
| 2017-10-11 | -9.58 |
| 2017-10-10 | -7.76 |
| 2017-10-09 | -6.40 |
| 2017-10-06 | -6.85 |
| 2017-10-04 | -6.85 |
| 2017-10-03 | -6.85 |
| 2017-09-29 | -5.94 |
| 2017-09-28 | -6.85 |
| 2017-09-27 | -9.58 |
| 2017-09-26 | -9.58 |
| 2017-09-25 | -10.49 |
| 2017-09-22 | -9.58 |
| 2017-09-21 | -9.12 |
| 2017-09-20 | -9.58 |
| 2017-09-19 | -11.40 |
| 2017-09-18 | -11.40 |
| 2017-09-15 | -11.85 |
| 2017-09-14 | -10.03 |
| 2017-09-13 | -10.49 |
| 2017-09-12 | -10.94 |
| 2017-09-11 | -9.58 |
| 2017-09-08 | -10.03 |
| 2017-09-07 | -10.49 |
| 2017-09-06 | -9.58 |
| 2017-09-05 | -7.76 |
| 2017-09-04 | -7.76 |
| 2017-09-01 | -8.97 |
| 2017-08-31 | -8.97 |
| 2017-08-30 | -9.38 |
| 2017-08-29 | -10.59 |
| 2017-08-28 | -10.59 |
| 2017-08-25 | -9.38 |
| 2017-08-24 | -8.97 |
| 2017-08-22 | -6.95 |
| 2017-08-21 | -8.57 |
| 2017-08-18 | -12.21 |
| 2017-08-17 | -17.07 |
| 2017-08-16 | -17.07 |
| 2017-08-15 | -17.47 |
| 2017-08-14 | -17.07 |
| 2017-08-11 | -19.09 |
| 2017-08-10 | -18.28 |
| 2017-08-09 | -16.66 |
| 2017-08-08 | -16.66 |
| 2017-08-07 | -17.87 |
| 2017-08-04 | -17.47 |
| 2017-08-03 | -19.09 |
| 2017-08-02 | -17.87 |
| 2017-08-01 | -15.45 |
| 2017-07-31 | -15.45 |
| 2017-07-28 | -15.45 |
| 2017-07-27 | -14.23 |
| 2017-07-26 | -15.45 |
| 2017-07-25 | -13.42 |
| 2017-07-24 | -12.62 |
| 2017-07-21 | -12.21 |
| 2017-07-20 | -12.21 |
| 2017-07-19 | -12.21 |
| 2017-07-18 | -11.40 |
| 2017-07-17 | -13.42 |
| 2017-07-14 | -14.23 |
| 2017-07-13 | -15.45 |
| 2017-07-12 | -15.04 |
| 2017-07-11 | -15.04 |
| 2017-07-10 | -15.85 |
| 2017-07-07 | -15.45 |
| 2017-07-06 | -16.26 |
| 2017-07-05 | -16.26 |
| 2017-07-04 | -16.26 |
| 2017-07-03 | -15.85 |
| 2017-06-30 | -16.66 |
| 2017-06-29 | -15.45 |
| 2017-06-28 | -15.04 |
| 2017-06-27 | -14.64 |
| 2017-06-26 | -15.45 |
| 2017-06-23 | -14.64 |
| 2017-06-22 | -14.64 |
| 2017-06-21 | -15.04 |
| 2017-06-20 | -11.40 |
| 2017-06-19 | -15.04 |
| 2017-06-16 | -15.45 |
| 2017-06-15 | -15.85 |
| 2017-06-14 | -14.23 |
| 2017-06-13 | -12.62 |
| 2017-06-12 | -13.02 |
| 2017-06-09 | -10.19 |
| 2017-06-08 | -12.21 |
| 2017-06-07 | -11.00 |
| 2017-06-06 | -11.00 |
| 2017-06-05 | -10.19 |
| 2017-06-02 | -10.19 |
| 2017-06-01 | -13.02 |
| 2017-05-31 | -12.21 |
| 2017-05-29 | -13.02 |
| 2017-05-26 | -13.02 |
| 2017-05-25 | -14.23 |
| 2017-05-24 | -16.66 |
| 2017-05-23 | -17.07 |
| 2017-05-22 | -16.26 |
| 2017-05-19 | -13.83 |
| 2017-05-18 | -11.00 |
| 2017-05-17 | 0.74 |
| 2017-05-16 | 0.74 |
| 2017-05-15 | 0.74 |
| 2017-05-12 | 0.74 |
| 2017-05-11 | 0.74 |
| 2017-05-10 | 0.74 |
| 2017-05-09 | 0.74 |
| 2017-05-08 | 0.74 |
| 2017-05-05 | 0.74 |
| 2017-05-04 | 0.74 |
| 2017-05-02 | 0.74 |
| 2017-04-28 | 0.74 |
| 2017-04-27 | 0.74 |
| 2017-04-26 | 0.74 |
| 2017-04-25 | 0.74 |
| 2017-04-24 | 0.74 |
| 2017-04-21 | 0.74 |
| 2017-04-20 | 0.74 |
| 2017-04-19 | 0.74 |
| 2017-04-18 | 0.74 |
| 2017-04-13 | 0.74 |
| 2017-04-12 | 0.74 |
| 2017-04-11 | 0.74 |
| 2017-04-10 | 0.74 |
| 2017-04-07 | 0.74 |
| 2017-04-06 | 0.74 |
| 2017-04-05 | 0.74 |
| 2017-04-03 | 0.74 |
| 2017-03-31 | 0.74 |
| 2017-03-30 | 0.74 |
| 2017-03-29 | 0.74 |
| 2017-03-28 | 0.74 |
| 2017-03-27 | 0.74 |
| 2017-03-24 | 0.74 |
| 2017-03-23 | 0.74 |
| 2017-03-22 | 0.74 |
| 2017-03-21 | 0.74 |
| 2017-03-20 | 0.74 |
| 2017-03-17 | 0.74 |
| 2017-03-16 | 0.74 |
| 2017-03-15 | 0.74 |
| 2017-03-14 | 0.74 |
| 2017-03-13 | 0.74 |
| 2017-03-10 | 0.74 |
| 2017-03-09 | 0.74 |
| 2017-03-08 | 0.74 |
| 2017-03-07 | 0.74 |
| 2017-03-06 | 0.74 |
| 2017-03-03 | 0.74 |
| 2017-03-02 | 0.74 |
| 2017-03-01 | 0.74 |
| 2017-02-28 | 0.74 |
| 2017-02-27 | 0.74 |
| 2017-02-24 | 0.74 |
| 2017-02-23 | 0.74 |
| 2017-02-22 | 0.74 |
| 2017-02-21 | 0.74 |
| 2017-02-20 | 0.74 |
| 2017-02-17 | 0.74 |
| 2017-02-16 | 0.74 |
| 2017-02-15 | 0.74 |
| 2017-02-14 | 0.74 |
| 2017-02-13 | 0.74 |
| 2017-02-10 | 0.74 |
| 2017-02-09 | 0.74 |
| 2017-02-08 | 0.74 |
| 2017-02-07 | 0.74 |
| 2017-02-06 | 0.74 |
| 2017-02-03 | 0.74 |
| 2017-02-02 | 0.74 |
| 2017-02-01 | 0.74 |
| 2017-01-27 | 0.74 |
| 2017-01-26 | 0.74 |
| 2017-01-25 | 0.74 |
| 2017-01-24 | 0.74 |
| 2017-01-23 | 0.74 |
| 2017-01-20 | 0.74 |
| 2017-01-19 | 0.74 |
| 2017-01-18 | 0.74 |
| 2017-01-17 | 0.74 |
| 2017-01-16 | 0.74 |
| 2017-01-13 | 0.74 |
| 2017-01-12 | 0.74 |
| 2017-01-11 | 0.74 |
| 2017-01-10 | 0.74 |
| 2017-01-09 | 0.74 |
| 2017-01-06 | 0.74 |
| 2017-01-05 | 0.74 |
| 2017-01-04 | 0.74 |
| 2017-01-03 | 0.74 |
| 2016-12-30 | 0.74 |
| 2016-12-29 | 0.74 |
| 2016-12-28 | 0.74 |
| 2016-12-23 | 0.74 |
| 2016-12-22 | 0.74 |
| 2016-12-21 | 1.10 |
| 2016-12-20 | 0.37 |
| 2016-12-19 | 0.37 |
| 2016-12-16 | 1.10 |
| 2016-12-15 | 1.47 |
| 2016-12-14 | 2.21 |
| 2016-12-13 | 1.84 |
| 2016-12-12 | 1.47 |
| 2016-12-09 | 2.21 |
| 2016-12-08 | 0.37 |
| 2016-12-07 | 0.37 |
| 2016-12-06 | 0.00 |
| 2016-12-05 | 0.37 |
| 2016-12-02 | 0.00 |
| 2016-12-01 | 0.00 |
| 2016-11-30 | 0.37 |
| 2016-11-29 | 0.37 |
| 2016-11-28 | 0.37 |
| 2016-11-25 | 0.00 |
| 2016-11-24 | 0.37 |
| 2016-11-23 | 0.00 |
| 2016-11-22 | 0.00 |
| 2016-11-21 | 0.37 |
| 2016-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy