Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0133 % |
|---|---|
| 2025-09-30 | 185.41 |
| 2025-09-29 | 178.23 |
| 2025-09-26 | 172.49 |
| 2025-09-25 | 175.00 |
| 2025-09-24 | 176.98 |
| 2025-09-23 | 175.72 |
| 2025-09-22 | 177.87 |
| 2025-09-19 | 180.21 |
| 2025-09-18 | 181.82 |
| 2025-09-17 | 189.11 |
| 2025-09-16 | 184.10 |
| 2025-09-15 | 185.31 |
| 2025-09-12 | 185.14 |
| 2025-09-11 | 181.68 |
| 2025-09-10 | 183.58 |
| 2025-09-09 | 184.10 |
| 2025-09-08 | 183.41 |
| 2025-09-05 | 183.75 |
| 2025-09-04 | 179.95 |
| 2025-09-03 | 186.35 |
| 2025-09-02 | 188.59 |
| 2025-09-01 | 189.46 |
| 2025-08-29 | 179.43 |
| 2025-08-28 | 167.86 |
| 2025-08-27 | 170.97 |
| 2025-08-26 | 173.39 |
| 2025-08-25 | 176.50 |
| 2025-08-22 | 177.19 |
| 2025-08-21 | 174.08 |
| 2025-08-20 | 178.22 |
| 2025-08-19 | 174.77 |
| 2025-08-18 | 179.61 |
| 2025-08-15 | 173.90 |
| 2025-08-14 | 169.93 |
| 2025-08-13 | 171.14 |
| 2025-08-12 | 168.89 |
| 2025-08-11 | 168.89 |
| 2025-08-08 | 167.68 |
| 2025-08-07 | 169.93 |
| 2025-08-06 | 163.54 |
| 2025-08-05 | 166.30 |
| 2025-08-04 | 166.82 |
| 2025-08-01 | 170.62 |
| 2025-07-31 | 173.04 |
| 2025-07-30 | 175.46 |
| 2025-07-29 | 172.69 |
| 2025-07-28 | 169.24 |
| 2025-07-25 | 182.03 |
| 2025-07-24 | 190.67 |
| 2025-07-23 | 192.40 |
| 2025-07-22 | 178.22 |
| 2025-07-21 | 177.53 |
| 2025-07-18 | 178.92 |
| 2025-07-17 | 177.53 |
| 2025-07-16 | 169.93 |
| 2025-07-15 | 176.50 |
| 2025-07-14 | 175.81 |
| 2025-07-11 | 170.62 |
| 2025-07-10 | 169.58 |
| 2025-07-09 | 168.55 |
| 2025-07-08 | 167.16 |
| 2025-07-07 | 161.29 |
| 2025-07-04 | 159.22 |
| 2025-07-03 | 157.83 |
| 2025-07-02 | 159.56 |
| 2025-06-30 | 155.41 |
| 2025-06-27 | 157.83 |
| 2025-06-26 | 160.60 |
| 2025-06-25 | 155.76 |
| 2025-06-24 | 149.88 |
| 2025-06-23 | 148.16 |
| 2025-06-20 | 146.43 |
| 2025-06-19 | 141.93 |
| 2025-06-18 | 148.85 |
| 2025-06-17 | 150.58 |
| 2025-06-16 | 151.96 |
| 2025-06-13 | 149.19 |
| 2025-06-12 | 151.96 |
| 2025-06-11 | 151.96 |
| 2025-06-10 | 143.66 |
| 2025-06-09 | 142.97 |
| 2025-06-06 | 143.66 |
| 2025-06-05 | 141.24 |
| 2025-06-04 | 141.59 |
| 2025-06-03 | 136.75 |
| 2025-06-02 | 132.26 |
| 2025-05-30 | 136.54 |
| 2025-05-29 | 136.88 |
| 2025-05-28 | 137.56 |
| 2025-05-27 | 131.14 |
| 2025-05-26 | 128.43 |
| 2025-05-23 | 131.47 |
| 2025-05-22 | 130.80 |
| 2025-05-21 | 132.49 |
| 2025-05-20 | 128.09 |
| 2025-05-19 | 125.05 |
| 2025-05-16 | 126.74 |
| 2025-05-15 | 126.41 |
| 2025-05-14 | 130.12 |
| 2025-05-13 | 128.09 |
| 2025-05-12 | 131.14 |
| 2025-05-09 | 123.36 |
| 2025-05-08 | 125.39 |
| 2025-05-07 | 124.72 |
| 2025-05-06 | 123.03 |
| 2025-05-02 | 124.72 |
| 2025-04-30 | 123.36 |
| 2025-04-29 | 125.05 |
| 2025-04-28 | 125.39 |
| 2025-04-25 | 123.03 |
| 2025-04-24 | 119.98 |
| 2025-04-23 | 124.04 |
| 2025-04-22 | 121.00 |
| 2025-04-17 | 117.28 |
| 2025-04-16 | 116.27 |
| 2025-04-15 | 119.31 |
| 2025-04-14 | 120.32 |
| 2025-04-11 | 116.94 |
| 2025-04-10 | 117.28 |
| 2025-04-09 | 111.54 |
| 2025-04-08 | 110.52 |
| 2025-04-07 | 109.85 |
| 2025-04-03 | 138.91 |
| 2025-04-02 | 143.30 |
| 2025-04-01 | 143.30 |
| 2025-03-31 | 133.16 |
| 2025-03-28 | 152.76 |
| 2025-03-27 | 153.10 |
| 2025-03-26 | 154.11 |
| 2025-03-25 | 157.16 |
| 2025-03-24 | 157.49 |
| 2025-03-21 | 161.21 |
| 2025-03-20 | 168.31 |
| 2025-03-19 | 166.62 |
| 2025-03-18 | 169.32 |
| 2025-03-17 | 169.66 |
| 2025-03-14 | 167.29 |
| 2025-03-13 | 165.27 |
| 2025-03-12 | 166.96 |
| 2025-03-11 | 165.27 |
| 2025-03-10 | 167.63 |
| 2025-03-07 | 168.31 |
| 2025-03-06 | 167.63 |
| 2025-03-05 | 166.62 |
| 2025-03-04 | 155.13 |
| 2025-03-03 | 156.48 |
| 2025-02-28 | 152.76 |
| 2025-02-27 | 154.79 |
| 2025-02-26 | 154.45 |
| 2025-02-25 | 152.76 |
| 2025-02-24 | 152.43 |
| 2025-02-21 | 151.75 |
| 2025-02-20 | 148.37 |
| 2025-02-19 | 149.05 |
| 2025-02-18 | 149.05 |
| 2025-02-17 | 149.72 |
| 2025-02-14 | 149.38 |
| 2025-02-13 | 144.99 |
| 2025-02-12 | 148.03 |
| 2025-02-11 | 141.61 |
| 2025-02-10 | 137.22 |
| 2025-02-07 | 135.53 |
| 2025-02-06 | 134.18 |
| 2025-02-05 | 131.47 |
| 2025-02-04 | 132.49 |
| 2025-02-03 | 130.80 |
| 2025-01-28 | 132.49 |
| 2025-01-27 | 132.49 |
| 2025-01-24 | 131.47 |
| 2025-01-23 | 129.45 |
| 2025-01-22 | 128.77 |
| 2025-01-21 | 131.47 |
| 2025-01-20 | 130.12 |
| 2025-01-17 | 128.09 |
| 2025-01-16 | 126.74 |
| 2025-01-15 | 125.05 |
| 2025-01-14 | 124.72 |
| 2025-01-13 | 119.31 |
| 2025-01-10 | 123.03 |
| 2025-01-09 | 126.41 |
| 2025-01-08 | 126.07 |
| 2025-01-07 | 125.05 |
| 2025-01-06 | 124.38 |
| 2025-01-03 | 131.47 |
| 2025-01-02 | 134.18 |
| 2024-12-31 | 138.23 |
| 2024-12-30 | 137.89 |
| 2024-12-27 | 138.57 |
| 2024-12-24 | 140.60 |
| 2024-12-23 | 141.27 |
| 2024-12-20 | 143.98 |
| 2024-12-19 | 141.27 |
| 2024-12-18 | 145.67 |
| 2024-12-17 | 148.37 |
| 2024-12-16 | 151.41 |
| 2024-12-13 | 151.75 |
| 2024-12-12 | 154.11 |
| 2024-12-11 | 155.13 |
| 2024-12-10 | 157.83 |
| 2024-12-09 | 157.83 |
| 2024-12-06 | 152.76 |
| 2024-12-05 | 150.06 |
| 2024-12-04 | 148.71 |
| 2024-12-03 | 150.40 |
| 2024-12-02 | 146.68 |
| 2024-11-29 | 142.96 |
| 2024-11-28 | 146.68 |
| 2024-11-27 | 148.71 |
| 2024-11-26 | 146.00 |
| 2024-11-25 | 145.67 |
| 2024-11-22 | 144.99 |
| 2024-11-21 | 149.38 |
| 2024-11-20 | 146.68 |
| 2024-11-19 | 139.58 |
| 2024-11-18 | 135.87 |
| 2024-11-15 | 134.18 |
| 2024-11-14 | 133.50 |
| 2024-11-13 | 136.20 |
| 2024-11-12 | 134.85 |
| 2024-11-11 | 136.54 |
| 2024-11-08 | 142.29 |
| 2024-11-07 | 141.61 |
| 2024-11-06 | 141.27 |
| 2024-11-05 | 144.32 |
| 2024-11-04 | 143.98 |
| 2024-11-01 | 144.65 |
| 2024-10-31 | 144.65 |
| 2024-10-30 | 145.67 |
| 2024-10-29 | 151.75 |
| 2024-10-28 | 150.74 |
| 2024-10-25 | 151.07 |
| 2024-10-24 | 149.72 |
| 2024-10-23 | 148.71 |
| 2024-10-22 | 151.07 |
| 2024-10-21 | 157.83 |
| 2024-10-18 | 167.63 |
| 2024-10-17 | 151.07 |
| 2024-10-16 | 149.72 |
| 2024-10-15 | 141.61 |
| 2024-10-14 | 149.72 |
| 2024-10-10 | 151.75 |
| 2024-10-09 | 144.99 |
| 2024-10-08 | 151.75 |
| 2024-10-07 | 162.90 |
| 2024-10-04 | 141.27 |
| 2024-10-03 | 142.96 |
| 2024-10-02 | 142.63 |
| 2024-09-30 | 126.41 |
| 2024-09-27 | 111.54 |
| 2024-09-26 | 109.17 |
| 2024-09-25 | 95.99 |
| 2024-09-24 | 94.64 |
| 2024-09-23 | 88.90 |
| 2024-09-20 | 86.87 |
| 2024-09-19 | 87.54 |
| 2024-09-17 | 84.30 |
| 2024-09-16 | 82.99 |
| 2024-09-13 | 82.66 |
| 2024-09-12 | 82.33 |
| 2024-09-11 | 77.40 |
| 2024-09-10 | 77.40 |
| 2024-09-09 | 80.69 |
| 2024-09-05 | 89.23 |
| 2024-09-04 | 90.54 |
| 2024-09-03 | 97.77 |
| 2024-09-02 | 100.07 |
| 2024-08-30 | 99.41 |
| 2024-08-29 | 105.00 |
| 2024-08-28 | 105.33 |
| 2024-08-27 | 106.97 |
| 2024-08-26 | 108.61 |
| 2024-08-23 | 110.25 |
| 2024-08-22 | 113.21 |
| 2024-08-21 | 113.21 |
| 2024-08-20 | 114.85 |
| 2024-08-19 | 114.20 |
| 2024-08-16 | 114.85 |
| 2024-08-15 | 116.82 |
| 2024-08-14 | 120.44 |
| 2024-08-13 | 118.47 |
| 2024-08-12 | 119.12 |
| 2024-08-09 | 117.81 |
| 2024-08-08 | 118.14 |
| 2024-08-07 | 116.50 |
| 2024-08-06 | 110.25 |
| 2024-08-05 | 109.93 |
| 2024-08-02 | 111.90 |
| 2024-08-01 | 110.25 |
| 2024-07-31 | 104.67 |
| 2024-07-30 | 104.67 |
| 2024-07-29 | 108.94 |
| 2024-07-26 | 105.33 |
| 2024-07-25 | 102.37 |
| 2024-07-24 | 107.30 |
| 2024-07-23 | 105.33 |
| 2024-07-22 | 108.61 |
| 2024-07-19 | 110.58 |
| 2024-07-18 | 117.48 |
| 2024-07-17 | 117.48 |
| 2024-07-16 | 120.11 |
| 2024-07-15 | 126.68 |
| 2024-07-12 | 137.85 |
| 2024-07-11 | 132.92 |
| 2024-07-10 | 135.88 |
| 2024-07-09 | 133.91 |
| 2024-07-08 | 132.26 |
| 2024-07-05 | 134.56 |
| 2024-07-04 | 137.19 |
| 2024-07-03 | 139.82 |
| 2024-07-02 | 130.29 |
| 2024-06-28 | 130.29 |
| 2024-06-27 | 129.97 |
| 2024-06-26 | 129.31 |
| 2024-06-25 | 125.04 |
| 2024-06-24 | 122.74 |
| 2024-06-21 | 117.42 |
| 2024-06-20 | 113.65 |
| 2024-06-19 | 123.06 |
| 2024-06-18 | 106.44 |
| 2024-06-17 | 103.61 |
| 2024-06-14 | 98.59 |
| 2024-06-13 | 103.61 |
| 2024-06-12 | 101.10 |
| 2024-06-11 | 105.18 |
| 2024-06-07 | 104.87 |
| 2024-06-06 | 113.34 |
| 2024-06-05 | 111.77 |
| 2024-06-04 | 112.40 |
| 2024-06-03 | 107.38 |
| 2024-05-31 | 118.04 |
| 2024-05-30 | 119.61 |
| 2024-05-29 | 124.00 |
| 2024-05-28 | 124.95 |
| 2024-05-27 | 123.69 |
| 2024-05-24 | 116.47 |
| 2024-05-23 | 119.93 |
| 2024-05-22 | 129.02 |
| 2024-05-21 | 132.16 |
| 2024-05-20 | 122.12 |
| 2024-05-17 | 107.69 |
| 2024-05-16 | 94.83 |
| 2024-05-14 | 90.75 |
| 2024-05-13 | 89.18 |
| 2024-05-10 | 83.53 |
| 2024-05-09 | 77.26 |
| 2024-05-08 | 76.63 |
| 2024-05-07 | 81.02 |
| 2024-05-06 | 82.28 |
| 2024-05-03 | 74.12 |
| 2024-05-02 | 71.30 |
| 2024-04-30 | 63.14 |
| 2024-04-29 | 60.00 |
| 2024-04-26 | 53.57 |
| 2024-04-25 | 53.41 |
| 2024-04-24 | 49.02 |
| 2024-04-23 | 45.88 |
| 2024-04-22 | 44.32 |
| 2024-04-19 | 42.75 |
| 2024-04-18 | 44.32 |
| 2024-04-17 | 42.28 |
| 2024-04-16 | 42.28 |
| 2024-04-15 | 43.38 |
| 2024-04-12 | 44.32 |
| 2024-04-11 | 43.22 |
| 2024-04-10 | 44.16 |
| 2024-04-09 | 43.69 |
| 2024-04-08 | 45.41 |
| 2024-04-05 | 45.10 |
| 2024-04-03 | 42.75 |
| 2024-04-02 | 45.10 |
| 2024-03-28 | 44.00 |
| 2024-03-27 | 41.34 |
| 2024-03-26 | 43.53 |
| 2024-03-25 | 44.32 |
| 2024-03-22 | 43.06 |
| 2024-03-21 | 42.75 |
| 2024-03-20 | 44.16 |
| 2024-03-19 | 34.43 |
| 2024-03-18 | 38.04 |
| 2024-03-15 | 39.61 |
| 2024-03-14 | 41.96 |
| 2024-03-13 | 41.96 |
| 2024-03-12 | 42.75 |
| 2024-03-11 | 41.18 |
| 2024-03-08 | 41.02 |
| 2024-03-07 | 41.18 |
| 2024-03-06 | 40.08 |
| 2024-03-05 | 38.51 |
| 2024-03-04 | 41.34 |
| 2024-03-01 | 37.10 |
| 2024-02-29 | 35.22 |
| 2024-02-28 | 32.87 |
| 2024-02-27 | 31.77 |
| 2024-02-26 | 30.98 |
| 2024-02-23 | 31.30 |
| 2024-02-22 | 28.63 |
| 2024-02-21 | 29.10 |
| 2024-02-20 | 27.06 |
| 2024-02-19 | 27.85 |
| 2024-02-16 | 28.63 |
| 2024-02-15 | 28.16 |
| 2024-02-14 | 27.69 |
| 2024-02-09 | 28.63 |
| 2024-02-08 | 28.94 |
| 2024-02-07 | 28.79 |
| 2024-02-06 | 28.32 |
| 2024-02-05 | 28.32 |
| 2024-02-02 | 29.88 |
| 2024-02-01 | 28.16 |
| 2024-01-31 | 27.06 |
| 2024-01-30 | 26.59 |
| 2024-01-29 | 27.06 |
| 2024-01-26 | 26.75 |
| 2024-01-25 | 23.92 |
| 2024-01-24 | 21.73 |
| 2024-01-23 | 20.63 |
| 2024-01-22 | 19.22 |
| 2024-01-19 | 17.49 |
| 2024-01-18 | 19.06 |
| 2024-01-17 | 16.39 |
| 2024-01-16 | 18.12 |
| 2024-01-15 | 18.43 |
| 2024-01-12 | 18.75 |
| 2024-01-11 | 18.90 |
| 2024-01-10 | 18.43 |
| 2024-01-09 | 18.28 |
| 2024-01-08 | 17.65 |
| 2024-01-05 | 20.00 |
| 2024-01-04 | 20.79 |
| 2024-01-03 | 20.63 |
| 2024-01-02 | 20.16 |
| 2023-12-29 | 20.63 |
| 2023-12-28 | 20.47 |
| 2023-12-27 | 19.53 |
| 2023-12-22 | 19.22 |
| 2023-12-21 | 18.75 |
| 2023-12-20 | 18.28 |
| 2023-12-19 | 18.43 |
| 2023-12-18 | 18.75 |
| 2023-12-15 | 19.22 |
| 2023-12-14 | 18.59 |
| 2023-12-13 | 18.75 |
| 2023-12-12 | 19.53 |
| 2023-12-11 | 17.49 |
| 2023-12-08 | 18.90 |
| 2023-12-07 | 22.36 |
| 2023-12-06 | 23.92 |
| 2023-12-05 | 23.77 |
| 2023-12-04 | 23.92 |
| 2023-12-01 | 23.45 |
| 2023-11-30 | 23.77 |
| 2023-11-29 | 23.92 |
| 2023-11-28 | 25.81 |
| 2023-11-27 | 26.43 |
| 2023-11-24 | 26.59 |
| 2023-11-23 | 27.06 |
| 2023-11-22 | 27.37 |
| 2023-11-21 | 27.06 |
| 2023-11-20 | 27.22 |
| 2023-11-17 | 27.06 |
| 2023-11-16 | 27.06 |
| 2023-11-15 | 27.85 |
| 2023-11-14 | 27.22 |
| 2023-11-13 | 27.06 |
| 2023-11-10 | 27.06 |
| 2023-11-09 | 27.22 |
| 2023-11-08 | 27.06 |
| 2023-11-07 | 26.28 |
| 2023-11-06 | 28.32 |
| 2023-11-03 | 27.53 |
| 2023-11-02 | 25.96 |
| 2023-11-01 | 25.81 |
| 2023-10-31 | 27.22 |
| 2023-10-30 | 27.22 |
| 2023-10-27 | 27.22 |
| 2023-10-26 | 27.53 |
| 2023-10-25 | 27.37 |
| 2023-10-24 | 27.53 |
| 2023-10-20 | 27.85 |
| 2023-10-19 | 27.85 |
| 2023-10-18 | 28.47 |
| 2023-10-17 | 28.63 |
| 2023-10-16 | 28.63 |
| 2023-10-13 | 27.85 |
| 2023-10-12 | 28.00 |
| 2023-10-11 | 25.81 |
| 2023-10-10 | 25.49 |
| 2023-10-09 | 25.49 |
| 2023-10-06 | 25.49 |
| 2023-10-05 | 25.49 |
| 2023-10-04 | 25.81 |
| 2023-10-03 | 25.96 |
| 2023-09-29 | 25.96 |
| 2023-09-28 | 25.96 |
| 2023-09-27 | 27.69 |
| 2023-09-26 | 28.00 |
| 2023-09-25 | 28.32 |
| 2023-09-22 | 27.06 |
| 2023-09-21 | 27.53 |
| 2023-09-20 | 28.63 |
| 2023-09-19 | 30.20 |
| 2023-09-18 | 29.88 |
| 2023-09-15 | 29.57 |
| 2023-09-14 | 28.32 |
| 2023-09-13 | 28.79 |
| 2023-09-12 | 31.30 |
| 2023-09-11 | 34.59 |
| 2023-09-07 | 35.53 |
| 2023-09-06 | 35.69 |
| 2023-09-05 | 35.69 |
| 2023-09-04 | 35.69 |
| 2023-08-31 | 34.43 |
| 2023-08-30 | 34.43 |
| 2023-08-29 | 34.75 |
| 2023-08-28 | 33.34 |
| 2023-08-25 | 33.02 |
| 2023-08-24 | 33.49 |
| 2023-08-23 | 33.49 |
| 2023-08-22 | 34.90 |
| 2023-08-21 | 35.06 |
| 2023-08-18 | 37.41 |
| 2023-08-17 | 38.04 |
| 2023-08-16 | 37.88 |
| 2023-08-15 | 41.96 |
| 2023-08-14 | 42.90 |
| 2023-08-11 | 43.06 |
| 2023-08-10 | 44.32 |
| 2023-08-09 | 44.32 |
| 2023-08-08 | 44.63 |
| 2023-08-07 | 45.26 |
| 2023-08-04 | 46.04 |
| 2023-08-03 | 45.88 |
| 2023-08-02 | 46.98 |
| 2023-08-01 | 47.77 |
| 2023-07-31 | 44.94 |
| 2023-07-28 | 43.06 |
| 2023-07-27 | 41.96 |
| 2023-07-26 | 38.04 |
| 2023-07-25 | 38.20 |
| 2023-07-24 | 37.10 |
| 2023-07-21 | 37.26 |
| 2023-07-20 | 37.26 |
| 2023-07-19 | 37.10 |
| 2023-07-18 | 37.88 |
| 2023-07-14 | 37.88 |
| 2023-07-13 | 36.47 |
| 2023-07-12 | 35.53 |
| 2023-07-11 | 35.53 |
| 2023-07-10 | 35.53 |
| 2023-07-07 | 34.28 |
| 2023-07-06 | 34.59 |
| 2023-07-05 | 34.90 |
| 2023-07-04 | 34.90 |
| 2023-07-03 | 34.90 |
| 2023-06-30 | 35.06 |
| 2023-06-29 | 34.59 |
| 2023-06-28 | 34.90 |
| 2023-06-27 | 34.90 |
| 2023-06-26 | 32.71 |
| 2023-06-23 | 33.34 |
| 2023-06-21 | 35.53 |
| 2023-06-20 | 35.53 |
| 2023-06-19 | 36.79 |
| 2023-06-16 | 36.79 |
| 2023-06-15 | 36.79 |
| 2023-06-14 | 36.79 |
| 2023-06-13 | 36.79 |
| 2023-06-12 | 36.79 |
| 2023-06-09 | 36.79 |
| 2023-06-08 | 36.79 |
| 2023-06-07 | 36.79 |
| 2023-06-06 | 36.79 |
| 2023-06-05 | 36.94 |
| 2023-06-02 | 34.90 |
| 2023-06-01 | 34.59 |
| 2023-05-31 | 32.46 |
| 2023-05-30 | 33.34 |
| 2023-05-29 | 32.75 |
| 2023-05-25 | 33.19 |
| 2023-05-24 | 34.37 |
| 2023-05-23 | 34.67 |
| 2023-05-22 | 34.81 |
| 2023-05-19 | 34.81 |
| 2023-05-18 | 35.40 |
| 2023-05-17 | 35.55 |
| 2023-05-16 | 35.85 |
| 2023-05-15 | 34.81 |
| 2023-05-12 | 34.81 |
| 2023-05-11 | 34.81 |
| 2023-05-10 | 35.26 |
| 2023-05-09 | 35.99 |
| 2023-05-08 | 35.55 |
| 2023-05-05 | 33.49 |
| 2023-05-04 | 34.08 |
| 2023-05-03 | 33.64 |
| 2023-05-02 | 33.93 |
| 2023-04-28 | 33.19 |
| 2023-04-27 | 33.64 |
| 2023-04-26 | 33.78 |
| 2023-04-25 | 33.78 |
| 2023-04-24 | 35.26 |
| 2023-04-21 | 33.93 |
| 2023-04-20 | 35.70 |
| 2023-04-19 | 36.73 |
| 2023-04-18 | 36.44 |
| 2023-04-17 | 34.81 |
| 2023-04-14 | 32.60 |
| 2023-04-13 | 32.60 |
| 2023-04-12 | 32.60 |
| 2023-04-11 | 32.60 |
| 2023-04-06 | 31.13 |
| 2023-04-04 | 31.13 |
| 2023-04-03 | 31.28 |
| 2023-03-31 | 32.46 |
| 2023-03-30 | 31.13 |
| 2023-03-29 | 31.72 |
| 2023-03-28 | 34.81 |
| 2023-03-27 | 34.08 |
| 2023-03-24 | 34.81 |
| 2023-03-23 | 33.49 |
| 2023-03-22 | 29.95 |
| 2023-03-21 | 29.36 |
| 2023-03-20 | 29.07 |
| 2023-03-17 | 29.22 |
| 2023-03-16 | 28.63 |
| 2023-03-15 | 30.39 |
| 2023-03-14 | 29.22 |
| 2023-03-13 | 30.10 |
| 2023-03-10 | 27.89 |
| 2023-03-09 | 31.28 |
| 2023-03-08 | 31.28 |
| 2023-03-07 | 30.39 |
| 2023-03-06 | 29.95 |
| 2023-03-03 | 30.25 |
| 2023-03-02 | 29.66 |
| 2023-03-01 | 30.10 |
| 2023-02-28 | 29.22 |
| 2023-02-27 | 29.66 |
| 2023-02-24 | 30.69 |
| 2023-02-23 | 30.10 |
| 2023-02-22 | 30.39 |
| 2023-02-21 | 31.87 |
| 2023-02-20 | 31.13 |
| 2023-02-17 | 31.13 |
| 2023-02-16 | 31.13 |
| 2023-02-15 | 31.28 |
| 2023-02-14 | 31.87 |
| 2023-02-13 | 31.13 |
| 2023-02-10 | 31.43 |
| 2023-02-09 | 33.64 |
| 2023-02-08 | 33.78 |
| 2023-02-07 | 34.67 |
| 2023-02-06 | 34.08 |
| 2023-02-03 | 35.11 |
| 2023-02-02 | 38.50 |
| 2023-02-01 | 39.09 |
| 2023-01-31 | 38.35 |
| 2023-01-30 | 39.23 |
| 2023-01-27 | 42.18 |
| 2023-01-26 | 41.44 |
| 2023-01-20 | 40.86 |
| 2023-01-19 | 40.41 |
| 2023-01-18 | 40.56 |
| 2023-01-17 | 35.55 |
| 2023-01-16 | 32.75 |
| 2023-01-13 | 34.67 |
| 2023-01-12 | 32.60 |
| 2023-01-11 | 29.22 |
| 2023-01-10 | 28.48 |
| 2023-01-09 | 27.74 |
| 2023-01-06 | 23.76 |
| 2023-01-05 | 23.47 |
| 2023-01-04 | 21.85 |
| 2023-01-03 | 20.38 |
| 2022-12-30 | 20.52 |
| 2022-12-29 | 19.34 |
| 2022-12-28 | 19.34 |
| 2022-12-23 | 17.43 |
| 2022-12-22 | 17.28 |
| 2022-12-21 | 16.40 |
| 2022-12-20 | 16.40 |
| 2022-12-19 | 17.87 |
| 2022-12-16 | 18.46 |
| 2022-12-15 | 18.46 |
| 2022-12-14 | 19.64 |
| 2022-12-13 | 17.28 |
| 2022-12-12 | 18.61 |
| 2022-12-09 | 18.90 |
| 2022-12-08 | 16.69 |
| 2022-12-07 | 14.63 |
| 2022-12-06 | 13.45 |
| 2022-12-05 | 11.54 |
| 2022-12-02 | 8.00 |
| 2022-12-01 | 7.56 |
| 2022-11-30 | 7.85 |
| 2022-11-29 | 6.67 |
| 2022-11-28 | 5.64 |
| 2022-11-25 | 6.23 |
| 2022-11-24 | 6.08 |
| 2022-11-23 | 7.41 |
| 2022-11-22 | 6.23 |
| 2022-11-21 | 6.38 |
| 2022-11-18 | 6.08 |
| 2022-11-17 | 7.56 |
| 2022-11-16 | 9.33 |
| 2022-11-15 | 9.33 |
| 2022-11-14 | 8.29 |
| 2022-11-11 | 7.56 |
| 2022-11-10 | 5.79 |
| 2022-11-09 | 7.26 |
| 2022-11-08 | 9.77 |
| 2022-11-07 | 10.21 |
| 2022-11-04 | 8.59 |
| 2022-11-03 | 6.08 |
| 2022-11-02 | 5.94 |
| 2022-11-01 | 7.26 |
| 2022-10-31 | 4.61 |
| 2022-10-28 | 7.26 |
| 2022-10-27 | 13.60 |
| 2022-10-26 | 14.19 |
| 2022-10-25 | 13.45 |
| 2022-10-24 | 15.96 |
| 2022-10-21 | 18.75 |
| 2022-10-20 | 18.46 |
| 2022-10-19 | 19.49 |
| 2022-10-18 | 19.93 |
| 2022-10-17 | 19.34 |
| 2022-10-14 | 20.82 |
| 2022-10-13 | 19.64 |
| 2022-10-12 | 19.64 |
| 2022-10-11 | 20.82 |
| 2022-10-10 | 23.03 |
| 2022-10-07 | 23.03 |
| 2022-10-06 | 22.29 |
| 2022-10-05 | 22.29 |
| 2022-10-03 | 20.23 |
| 2022-09-30 | 20.52 |
| 2022-09-29 | 20.52 |
| 2022-09-28 | 20.52 |
| 2022-09-27 | 22.59 |
| 2022-09-26 | 25.24 |
| 2022-09-23 | 25.68 |
| 2022-09-22 | 25.68 |
| 2022-09-21 | 26.71 |
| 2022-09-20 | 25.83 |
| 2022-09-19 | 25.68 |
| 2022-09-16 | 30.54 |
| 2022-09-15 | 31.28 |
| 2022-09-14 | 32.16 |
| 2022-09-13 | 33.78 |
| 2022-09-09 | 32.60 |
| 2022-09-08 | 32.60 |
| 2022-09-07 | 33.93 |
| 2022-09-06 | 33.64 |
| 2022-09-05 | 33.34 |
| 2022-09-02 | 33.34 |
| 2022-09-01 | 34.37 |
| 2022-08-31 | 33.05 |
| 2022-08-30 | 34.37 |
| 2022-08-29 | 37.32 |
| 2022-08-26 | 35.26 |
| 2022-08-25 | 36.14 |
| 2022-08-24 | 32.90 |
| 2022-08-23 | 34.08 |
| 2022-08-22 | 32.60 |
| 2022-08-19 | 32.31 |
| 2022-08-18 | 33.19 |
| 2022-08-17 | 33.19 |
| 2022-08-16 | 32.60 |
| 2022-08-15 | 32.60 |
| 2022-08-12 | 32.16 |
| 2022-08-11 | 31.13 |
| 2022-08-10 | 32.46 |
| 2022-08-09 | 30.69 |
| 2022-08-08 | 32.60 |
| 2022-08-05 | 32.60 |
| 2022-08-04 | 31.28 |
| 2022-08-03 | 32.60 |
| 2022-08-02 | 32.60 |
| 2022-08-01 | 32.60 |
| 2022-07-29 | 32.60 |
| 2022-07-28 | 32.75 |
| 2022-07-27 | 32.75 |
| 2022-07-26 | 33.05 |
| 2022-07-25 | 34.52 |
| 2022-07-22 | 33.93 |
| 2022-07-21 | 34.52 |
| 2022-07-20 | 34.67 |
| 2022-07-19 | 34.67 |
| 2022-07-18 | 33.49 |
| 2022-07-15 | 31.87 |
| 2022-07-14 | 33.78 |
| 2022-07-13 | 36.88 |
| 2022-07-12 | 36.29 |
| 2022-07-11 | 36.73 |
| 2022-07-08 | 37.76 |
| 2022-07-07 | 36.58 |
| 2022-07-06 | 35.85 |
| 2022-07-05 | 36.58 |
| 2022-07-04 | 36.88 |
| 2022-06-30 | 36.14 |
| 2022-06-29 | 35.55 |
| 2022-06-28 | 35.55 |
| 2022-06-27 | 34.81 |
| 2022-06-24 | 34.08 |
| 2022-06-23 | 34.67 |
| 2022-06-22 | 34.67 |
| 2022-06-21 | 34.67 |
| 2022-06-20 | 34.23 |
| 2022-06-17 | 35.40 |
| 2022-06-16 | 33.93 |
| 2022-06-15 | 34.08 |
| 2022-06-14 | 34.23 |
| 2022-06-13 | 34.52 |
| 2022-06-10 | 35.40 |
| 2022-06-09 | 34.08 |
| 2022-06-08 | 34.67 |
| 2022-06-07 | 34.67 |
| 2022-06-06 | 34.81 |
| 2022-06-02 | 32.60 |
| 2022-06-01 | 34.08 |
| 2022-05-31 | 16.93 |
| 2022-05-30 | 16.23 |
| 2022-05-27 | 15.19 |
| 2022-05-26 | 14.62 |
| 2022-05-25 | 14.73 |
| 2022-05-24 | 14.39 |
| 2022-05-23 | 14.73 |
| 2022-05-20 | 14.73 |
| 2022-05-19 | 13.81 |
| 2022-05-18 | 13.46 |
| 2022-05-17 | 12.54 |
| 2022-05-16 | 12.08 |
| 2022-05-13 | 12.08 |
| 2022-05-12 | 12.08 |
| 2022-05-11 | 13.23 |
| 2022-05-10 | 12.08 |
| 2022-05-06 | 12.08 |
| 2022-05-05 | 14.27 |
| 2022-05-04 | 13.11 |
| 2022-05-03 | 14.62 |
| 2022-04-29 | 13.46 |
| 2022-04-28 | 12.54 |
| 2022-04-27 | 11.38 |
| 2022-04-26 | 11.50 |
| 2022-04-25 | 11.50 |
| 2022-04-22 | 13.23 |
| 2022-04-21 | 13.81 |
| 2022-04-20 | 14.15 |
| 2022-04-19 | 14.04 |
| 2022-04-14 | 15.08 |
| 2022-04-13 | 15.31 |
| 2022-04-12 | 15.31 |
| 2022-04-11 | 16.00 |
| 2022-04-08 | 16.93 |
| 2022-04-07 | 16.47 |
| 2022-04-06 | 16.47 |
| 2022-04-04 | 15.08 |
| 2022-04-01 | 14.39 |
| 2022-03-31 | 14.73 |
| 2022-03-30 | 14.27 |
| 2022-03-29 | 14.39 |
| 2022-03-28 | 10.92 |
| 2022-03-25 | 9.88 |
| 2022-03-24 | 9.76 |
| 2022-03-23 | 10.80 |
| 2022-03-22 | 10.80 |
| 2022-03-21 | 7.92 |
| 2022-03-18 | 7.34 |
| 2022-03-17 | 6.30 |
| 2022-03-16 | 2.83 |
| 2022-03-15 | 0.98 |
| 2022-03-14 | 3.99 |
| 2022-03-11 | 7.68 |
| 2022-03-10 | 8.38 |
| 2022-03-09 | 6.53 |
| 2022-03-08 | 7.22 |
| 2022-03-07 | 8.72 |
| 2022-03-04 | 9.88 |
| 2022-03-03 | 10.46 |
| 2022-03-02 | 10.46 |
| 2022-03-01 | 10.80 |
| 2022-02-28 | 10.92 |
| 2022-02-25 | 11.96 |
| 2022-02-24 | 11.27 |
| 2022-02-23 | 12.42 |
| 2022-02-22 | 14.39 |
| 2022-02-21 | 12.77 |
| 2022-02-18 | 12.77 |
| 2022-02-17 | 13.11 |
| 2022-02-16 | 14.27 |
| 2022-02-15 | 12.77 |
| 2022-02-14 | 12.77 |
| 2022-02-11 | 14.04 |
| 2022-02-10 | 15.08 |
| 2022-02-09 | 14.85 |
| 2022-02-08 | 13.23 |
| 2022-02-07 | 13.23 |
| 2022-02-04 | 11.73 |
| 2022-01-31 | 10.80 |
| 2022-01-28 | 10.80 |
| 2022-01-27 | 10.92 |
| 2022-01-26 | 11.15 |
| 2022-01-25 | 10.00 |
| 2022-01-24 | 11.84 |
| 2022-01-21 | 12.08 |
| 2022-01-20 | 11.61 |
| 2022-01-19 | 11.15 |
| 2022-01-18 | 10.34 |
| 2022-01-17 | 10.34 |
| 2022-01-14 | 10.80 |
| 2022-01-13 | 10.92 |
| 2022-01-12 | 11.15 |
| 2022-01-11 | 10.23 |
| 2022-01-10 | 10.80 |
| 2022-01-07 | 10.92 |
| 2022-01-06 | 9.19 |
| 2022-01-05 | 9.30 |
| 2022-01-04 | 9.30 |
| 2022-01-03 | 8.15 |
| 2021-12-31 | 8.15 |
| 2021-12-30 | 8.15 |
| 2021-12-29 | 7.22 |
| 2021-12-28 | 6.64 |
| 2021-12-24 | 6.30 |
| 2021-12-23 | 6.30 |
| 2021-12-22 | 6.30 |
| 2021-12-21 | 6.64 |
| 2021-12-20 | 5.26 |
| 2021-12-17 | 6.41 |
| 2021-12-16 | 7.45 |
| 2021-12-15 | 7.45 |
| 2021-12-14 | 8.38 |
| 2021-12-13 | 10.11 |
| 2021-12-10 | 9.19 |
| 2021-12-09 | 8.84 |
| 2021-12-08 | 8.84 |
| 2021-12-07 | 9.30 |
| 2021-12-06 | 7.68 |
| 2021-12-03 | 6.53 |
| 2021-12-02 | 5.72 |
| 2021-12-01 | 6.64 |
| 2021-11-30 | 5.26 |
| 2021-11-29 | 5.49 |
| 2021-11-26 | 6.30 |
| 2021-11-25 | 7.22 |
| 2021-11-24 | 8.15 |
| 2021-11-23 | 7.92 |
| 2021-11-22 | 7.92 |
| 2021-11-19 | 7.68 |
| 2021-11-18 | 8.03 |
| 2021-11-17 | 8.49 |
| 2021-11-16 | 7.68 |
| 2021-11-15 | 7.22 |
| 2021-11-12 | 7.45 |
| 2021-11-11 | 7.68 |
| 2021-11-10 | 7.11 |
| 2021-11-09 | 7.80 |
| 2021-11-08 | 6.64 |
| 2021-11-05 | 9.76 |
| 2021-11-04 | 9.76 |
| 2021-11-03 | 9.30 |
| 2021-11-02 | 8.38 |
| 2021-11-01 | 8.72 |
| 2021-10-29 | 8.84 |
| 2021-10-28 | 10.57 |
| 2021-10-27 | 10.92 |
| 2021-10-26 | 9.76 |
| 2021-10-25 | 11.27 |
| 2021-10-22 | 11.27 |
| 2021-10-21 | 11.27 |
| 2021-10-20 | 9.76 |
| 2021-10-19 | 8.61 |
| 2021-10-18 | 7.45 |
| 2021-10-15 | 6.99 |
| 2021-10-12 | 6.99 |
| 2021-10-11 | 6.30 |
| 2021-10-08 | 8.72 |
| 2021-10-07 | 8.03 |
| 2021-10-06 | 6.07 |
| 2021-10-05 | 6.07 |
| 2021-10-04 | 5.72 |
| 2021-09-30 | 6.64 |
| 2021-09-29 | 7.34 |
| 2021-09-28 | 7.57 |
| 2021-09-27 | 6.99 |
| 2021-09-24 | 8.61 |
| 2021-09-23 | 8.03 |
| 2021-09-21 | 6.18 |
| 2021-09-20 | 6.07 |
| 2021-09-17 | 10.80 |
| 2021-09-16 | 9.76 |
| 2021-09-15 | 11.04 |
| 2021-09-14 | 13.46 |
| 2021-09-13 | 14.15 |
| 2021-09-10 | 14.39 |
| 2021-09-09 | 11.84 |
| 2021-09-08 | 14.50 |
| 2021-09-07 | 13.58 |
| 2021-09-06 | 12.08 |
| 2021-09-03 | 11.96 |
| 2021-09-02 | 10.92 |
| 2021-09-01 | 11.61 |
| 2021-08-31 | 10.46 |
| 2021-08-30 | 9.53 |
| 2021-08-27 | 9.53 |
| 2021-08-26 | 9.53 |
| 2021-08-25 | 9.53 |
| 2021-08-24 | 8.84 |
| 2021-08-23 | 9.42 |
| 2021-08-20 | 8.03 |
| 2021-08-19 | 10.46 |
| 2021-08-18 | 10.46 |
| 2021-08-17 | 8.61 |
| 2021-08-16 | 9.30 |
| 2021-08-13 | 9.07 |
| 2021-08-12 | 8.72 |
| 2021-08-11 | 8.96 |
| 2021-08-10 | 9.53 |
| 2021-08-09 | 7.57 |
| 2021-08-06 | 5.49 |
| 2021-08-05 | 6.30 |
| 2021-08-04 | 8.49 |
| 2021-08-03 | 8.84 |
| 2021-08-02 | 11.38 |
| 2021-07-30 | 6.53 |
| 2021-07-29 | 6.64 |
| 2021-07-28 | 4.80 |
| 2021-07-27 | 4.80 |
| 2021-07-26 | 7.68 |
| 2021-07-23 | 9.76 |
| 2021-07-22 | 10.23 |
| 2021-07-21 | 10.00 |
| 2021-07-20 | 9.53 |
| 2021-07-19 | 9.76 |
| 2021-07-16 | 9.76 |
| 2021-07-15 | 9.76 |
| 2021-07-14 | 9.19 |
| 2021-07-13 | 9.53 |
| 2021-07-12 | 9.42 |
| 2021-07-09 | 8.61 |
| 2021-07-08 | 9.53 |
| 2021-07-07 | 12.19 |
| 2021-07-06 | 10.92 |
| 2021-07-05 | 11.15 |
| 2021-07-02 | 12.42 |
| 2021-06-30 | 15.31 |
| 2021-06-29 | 15.31 |
| 2021-06-28 | 16.93 |
| 2021-06-25 | 16.00 |
| 2021-06-24 | 15.54 |
| 2021-06-23 | 15.31 |
| 2021-06-22 | 15.31 |
| 2021-06-21 | 13.81 |
| 2021-06-18 | 14.96 |
| 2021-06-17 | 16.23 |
| 2021-06-16 | 17.39 |
| 2021-06-15 | 16.93 |
| 2021-06-11 | 25.48 |
| 2021-06-10 | 19.47 |
| 2021-06-09 | 19.93 |
| 2021-06-08 | 19.47 |
| 2021-06-07 | 20.16 |
| 2021-06-04 | 19.01 |
| 2021-06-03 | 19.70 |
| 2021-06-02 | 19.24 |
| 2021-06-01 | 21.27 |
| 2021-05-31 | 22.58 |
| 2021-05-28 | 21.49 |
| 2021-05-27 | 21.05 |
| 2021-05-26 | 20.40 |
| 2021-05-25 | 19.96 |
| 2021-05-24 | 17.78 |
| 2021-05-21 | 18.65 |
| 2021-05-20 | 19.96 |
| 2021-05-18 | 16.69 |
| 2021-05-17 | 16.47 |
| 2021-05-14 | 15.38 |
| 2021-05-13 | 14.73 |
| 2021-05-12 | 15.60 |
| 2021-05-11 | 14.51 |
| 2021-05-10 | 14.95 |
| 2021-05-07 | 14.73 |
| 2021-05-06 | 14.95 |
| 2021-05-05 | 14.95 |
| 2021-05-04 | 14.07 |
| 2021-05-03 | 14.95 |
| 2021-04-30 | 14.07 |
| 2021-04-29 | 14.95 |
| 2021-04-28 | 15.16 |
| 2021-04-27 | 15.60 |
| 2021-04-26 | 15.60 |
| 2021-04-23 | 14.73 |
| 2021-04-22 | 15.16 |
| 2021-04-21 | 14.73 |
| 2021-04-20 | 15.16 |
| 2021-04-19 | 15.60 |
| 2021-04-16 | 14.95 |
| 2021-04-15 | 14.29 |
| 2021-04-14 | 14.95 |
| 2021-04-13 | 14.73 |
| 2021-04-12 | 14.95 |
| 2021-04-09 | 16.69 |
| 2021-04-08 | 17.56 |
| 2021-04-07 | 18.22 |
| 2021-04-01 | 17.78 |
| 2021-03-31 | 18.00 |
| 2021-03-30 | 18.00 |
| 2021-03-29 | 17.78 |
| 2021-03-26 | 17.13 |
| 2021-03-25 | 16.91 |
| 2021-03-24 | 16.91 |
| 2021-03-23 | 18.44 |
| 2021-03-22 | 19.75 |
| 2021-03-19 | 19.31 |
| 2021-03-18 | 18.65 |
| 2021-03-17 | 17.56 |
| 2021-03-16 | 19.75 |
| 2021-03-15 | 18.22 |
| 2021-03-12 | 17.56 |
| 2021-03-11 | 18.00 |
| 2021-03-10 | 15.60 |
| 2021-03-09 | 15.60 |
| 2021-03-08 | 16.47 |
| 2021-03-05 | 18.44 |
| 2021-03-04 | 18.65 |
| 2021-03-03 | 19.96 |
| 2021-03-02 | 17.56 |
| 2021-03-01 | 16.91 |
| 2021-02-26 | 17.35 |
| 2021-02-25 | 21.49 |
| 2021-02-24 | 19.96 |
| 2021-02-23 | 23.24 |
| 2021-02-22 | 21.93 |
| 2021-02-19 | 21.27 |
| 2021-02-18 | 23.45 |
| 2021-02-17 | 22.58 |
| 2021-02-16 | 22.58 |
| 2021-02-11 | 16.26 |
| 2021-02-10 | 15.82 |
| 2021-02-09 | 14.29 |
| 2021-02-08 | 14.51 |
| 2021-02-05 | 13.42 |
| 2021-02-04 | 12.33 |
| 2021-02-03 | 11.02 |
| 2021-02-02 | 8.95 |
| 2021-02-01 | 8.73 |
| 2021-01-29 | 9.93 |
| 2021-01-28 | 13.42 |
| 2021-01-27 | 15.60 |
| 2021-01-26 | 15.38 |
| 2021-01-25 | 16.47 |
| 2021-01-22 | 16.04 |
| 2021-01-21 | 17.13 |
| 2021-01-20 | 15.60 |
| 2021-01-19 | 15.60 |
| 2021-01-18 | 14.51 |
| 2021-01-15 | 12.11 |
| 2021-01-14 | 9.71 |
| 2021-01-13 | 11.02 |
| 2021-01-12 | 7.97 |
| 2021-01-11 | 6.99 |
| 2021-01-08 | 5.24 |
| 2021-01-07 | 4.80 |
| 2021-01-06 | 3.60 |
| 2021-01-05 | 6.77 |
| 2021-01-04 | 5.57 |
| 2020-12-31 | 1.53 |
| 2020-12-30 | 1.21 |
| 2020-12-29 | 1.21 |
| 2020-12-28 | 0.22 |
| 2020-12-24 | 1.21 |
| 2020-12-23 | 2.08 |
| 2020-12-22 | 1.42 |
| 2020-12-21 | 2.41 |
| 2020-12-18 | 0.88 |
| 2020-12-17 | 0.11 |
| 2020-12-16 | 0.11 |
| 2020-12-15 | -0.76 |
| 2020-12-14 | -0.32 |
| 2020-12-11 | -0.32 |
| 2020-12-10 | 0.11 |
| 2020-12-09 | 0.11 |
| 2020-12-08 | 0.11 |
| 2020-12-07 | 0.01 |
| 2020-12-04 | 0.11 |
| 2020-12-03 | 1.31 |
| 2020-12-02 | 1.10 |
| 2020-12-01 | 1.75 |
| 2020-11-30 | 0.55 |
| 2020-11-27 | 0.11 |
| 2020-11-26 | 0.01 |
| 2020-11-25 | -0.32 |
| 2020-11-24 | -0.21 |
| 2020-11-23 | -0.21 |
| 2020-11-20 | -0.21 |
| 2020-11-19 | -0.21 |
| 2020-11-18 | 0.77 |
| 2020-11-17 | -0.21 |
| 2020-11-16 | -0.21 |
| 2020-11-13 | -1.08 |
| 2020-11-12 | 0.11 |
| 2020-11-11 | 0.77 |
| 2020-11-10 | 0.01 |
| 2020-11-09 | -0.32 |
| 2020-11-06 | -2.50 |
| 2020-11-05 | -2.61 |
| 2020-11-04 | -3.59 |
| 2020-11-03 | -5.77 |
| 2020-11-02 | -6.32 |
| 2020-10-30 | -7.08 |
| 2020-10-29 | -5.56 |
| 2020-10-28 | -5.99 |
| 2020-10-27 | -5.23 |
| 2020-10-23 | -4.25 |
| 2020-10-22 | -4.36 |
| 2020-10-21 | -4.79 |
| 2020-10-20 | -5.56 |
| 2020-10-19 | -4.90 |
| 2020-10-16 | -5.99 |
| 2020-10-15 | -6.76 |
| 2020-10-14 | -5.88 |
| 2020-10-12 | -5.12 |
| 2020-10-09 | -6.86 |
| 2020-10-08 | -7.08 |
| 2020-10-07 | -7.30 |
| 2020-10-06 | -7.30 |
| 2020-10-05 | -7.30 |
| 2020-09-30 | -8.06 |
| 2020-09-29 | -7.74 |
| 2020-09-28 | -7.63 |
| 2020-09-25 | -7.30 |
| 2020-09-24 | -6.76 |
| 2020-09-23 | -6.32 |
| 2020-09-22 | -5.77 |
| 2020-09-21 | -4.68 |
| 2020-09-18 | -4.25 |
| 2020-09-17 | -4.14 |
| 2020-09-16 | -3.70 |
| 2020-09-15 | -3.27 |
| 2020-09-14 | -3.48 |
| 2020-09-11 | -3.37 |
| 2020-09-10 | -2.83 |
| 2020-09-09 | -2.18 |
| 2020-09-08 | -1.30 |
| 2020-09-07 | -1.74 |
| 2020-09-04 | -0.65 |
| 2020-09-03 | 1.21 |
| 2020-09-02 | 1.21 |
| 2020-09-01 | 2.51 |
| 2020-08-31 | 2.84 |
| 2020-08-28 | 3.60 |
| 2020-08-27 | 2.41 |
| 2020-08-26 | 2.30 |
| 2020-08-25 | 2.84 |
| 2020-08-24 | 3.60 |
| 2020-08-21 | 2.30 |
| 2020-08-20 | 3.06 |
| 2020-08-19 | 4.48 |
| 2020-08-18 | 6.55 |
| 2020-08-17 | 7.09 |
| 2020-08-14 | 5.46 |
| 2020-08-13 | 5.57 |
| 2020-08-12 | 6.11 |
| 2020-08-11 | 4.70 |
| 2020-08-10 | 2.51 |
| 2020-08-07 | 1.97 |
| 2020-08-06 | 3.06 |
| 2020-08-05 | 4.15 |
| 2020-08-04 | 3.60 |
| 2020-08-03 | 3.60 |
| 2020-07-31 | 2.95 |
| 2020-07-30 | 3.28 |
| 2020-07-29 | 3.06 |
| 2020-07-28 | 4.48 |
| 2020-07-27 | 5.24 |
| 2020-07-24 | 6.11 |
| 2020-07-23 | 8.73 |
| 2020-07-22 | 6.88 |
| 2020-07-21 | 6.88 |
| 2020-07-20 | 5.13 |
| 2020-07-17 | 2.73 |
| 2020-07-16 | 2.62 |
| 2020-07-15 | 5.57 |
| 2020-07-14 | 5.90 |
| 2020-07-13 | 6.99 |
| 2020-07-10 | 6.77 |
| 2020-07-09 | 7.75 |
| 2020-07-08 | 6.66 |
| 2020-07-07 | 6.11 |
| 2020-07-06 | 5.57 |
| 2020-07-03 | 0.55 |
| 2020-07-02 | -0.98 |
| 2020-06-30 | -3.48 |
| 2020-06-29 | -3.70 |
| 2020-06-26 | -3.81 |
| 2020-06-24 | -2.72 |
| 2020-06-23 | -2.83 |
| 2020-06-22 | -3.05 |
| 2020-06-19 | -1.41 |
| 2020-06-18 | -1.85 |
| 2020-06-17 | -1.96 |
| 2020-06-16 | -1.41 |
| 2020-06-15 | -2.07 |
| 2020-06-12 | -2.61 |
| 2020-06-11 | -0.76 |
| 2020-06-10 | -2.07 |
| 2020-06-09 | -1.30 |
| 2020-06-08 | -1.85 |
| 2020-06-05 | -6.10 |
| 2020-06-04 | -4.03 |
| 2020-06-03 | -6.97 |
| 2020-06-02 | -8.28 |
| 2020-06-01 | -8.02 |
| 2020-05-29 | -9.25 |
| 2020-05-28 | -8.64 |
| 2020-05-27 | -7.30 |
| 2020-05-26 | -7.51 |
| 2020-05-25 | -9.25 |
| 2020-05-22 | -8.53 |
| 2020-05-21 | -6.07 |
| 2020-05-20 | -5.46 |
| 2020-05-19 | -5.46 |
| 2020-05-18 | -6.18 |
| 2020-05-15 | -6.79 |
| 2020-05-14 | -7.00 |
| 2020-05-13 | -7.10 |
| 2020-05-12 | -7.30 |
| 2020-05-11 | -6.38 |
| 2020-05-08 | -6.79 |
| 2020-05-07 | -7.30 |
| 2020-05-06 | -7.82 |
| 2020-05-05 | -8.53 |
| 2020-05-04 | -8.64 |
| 2020-04-29 | -5.97 |
| 2020-04-28 | -5.77 |
| 2020-04-27 | -6.38 |
| 2020-04-24 | -8.53 |
| 2020-04-23 | -9.35 |
| 2020-04-22 | -9.45 |
| 2020-04-21 | -8.84 |
| 2020-04-20 | -8.53 |
| 2020-04-17 | -7.82 |
| 2020-04-16 | -7.71 |
| 2020-04-15 | -8.53 |
| 2020-04-14 | -7.92 |
| 2020-04-09 | -8.02 |
| 2020-04-08 | -5.77 |
| 2020-04-07 | -6.79 |
| 2020-04-06 | -7.71 |
| 2020-04-03 | -7.92 |
| 2020-04-02 | -7.92 |
| 2020-04-01 | -9.97 |
| 2020-03-31 | -8.94 |
| 2020-03-30 | -5.46 |
| 2020-03-27 | -6.48 |
| 2020-03-26 | -9.86 |
| 2020-03-25 | -11.40 |
| 2020-03-24 | -14.58 |
| 2020-03-23 | -17.75 |
| 2020-03-20 | -16.21 |
| 2020-03-19 | -16.01 |
| 2020-03-18 | -13.45 |
| 2020-03-17 | -11.71 |
| 2020-03-16 | -8.84 |
| 2020-03-13 | -3.82 |
| 2020-03-12 | -3.51 |
| 2020-03-11 | -1.67 |
| 2020-03-10 | -0.65 |
| 2020-03-09 | -0.44 |
| 2020-03-06 | 4.07 |
| 2020-03-05 | 5.91 |
| 2020-03-04 | 4.48 |
| 2020-03-03 | 5.29 |
| 2020-03-02 | 4.89 |
| 2020-02-28 | 3.66 |
| 2020-02-27 | 5.09 |
| 2020-02-26 | 4.27 |
| 2020-02-25 | 5.29 |
| 2020-02-24 | 5.50 |
| 2020-02-21 | 6.11 |
| 2020-02-20 | 6.32 |
| 2020-02-19 | 5.50 |
| 2020-02-18 | 5.70 |
| 2020-02-17 | 5.50 |
| 2020-02-14 | 5.91 |
| 2020-02-13 | 6.32 |
| 2020-02-12 | 5.50 |
| 2020-02-11 | 5.29 |
| 2020-02-10 | 3.86 |
| 2020-02-07 | 2.84 |
| 2020-02-06 | 3.04 |
| 2020-02-05 | 0.89 |
| 2020-02-04 | -0.65 |
| 2020-02-03 | -2.69 |
| 2020-01-31 | -2.49 |
| 2020-01-30 | -3.00 |
| 2020-01-29 | -0.03 |
| 2020-01-24 | 4.89 |
| 2020-01-23 | 7.14 |
| 2020-01-22 | 8.98 |
| 2020-01-21 | 8.37 |
| 2020-01-20 | 10.42 |
| 2020-01-17 | 9.60 |
| 2020-01-16 | 8.98 |
| 2020-01-15 | 8.98 |
| 2020-01-14 | 8.98 |
| 2020-01-13 | 8.57 |
| 2020-01-10 | 8.16 |
| 2020-01-09 | 7.75 |
| 2020-01-08 | 6.93 |
| 2020-01-07 | 7.96 |
| 2020-01-06 | 7.14 |
| 2020-01-03 | 7.96 |
| 2020-01-02 | 7.55 |
| 2019-12-31 | 4.27 |
| 2019-12-30 | 4.48 |
| 2019-12-27 | 3.04 |
| 2019-12-24 | 2.43 |
| 2019-12-23 | 1.81 |
| 2019-12-20 | 2.02 |
| 2019-12-19 | 2.32 |
| 2019-12-18 | 2.22 |
| 2019-12-17 | 1.91 |
| 2019-12-16 | 1.40 |
| 2019-12-13 | 2.22 |
| 2019-12-12 | 1.20 |
| 2019-12-11 | -1.16 |
| 2019-12-10 | -1.47 |
| 2019-12-09 | -0.65 |
| 2019-12-06 | -1.67 |
| 2019-12-05 | -1.16 |
| 2019-12-04 | -2.39 |
| 2019-12-03 | -1.67 |
| 2019-12-02 | -1.67 |
| 2019-11-29 | -0.85 |
| 2019-11-28 | -0.03 |
| 2019-11-27 | -0.13 |
| 2019-11-26 | 0.38 |
| 2019-11-25 | 1.20 |
| 2019-11-22 | 0.38 |
| 2019-11-21 | 0.58 |
| 2019-11-20 | 0.38 |
| 2019-11-19 | -0.34 |
| 2019-11-18 | -0.95 |
| 2019-11-15 | -1.88 |
| 2019-11-14 | -2.18 |
| 2019-11-13 | -1.67 |
| 2019-11-12 | -1.06 |
| 2019-11-11 | -1.16 |
| 2019-11-08 | 1.91 |
| 2019-11-07 | 2.12 |
| 2019-11-06 | 1.91 |
| 2019-11-05 | 1.91 |
| 2019-11-04 | 2.02 |
| 2019-11-01 | 0.38 |
| 2019-10-31 | -0.85 |
| 2019-10-30 | -0.13 |
| 2019-10-29 | 0.58 |
| 2019-10-28 | -0.13 |
| 2019-10-25 | -0.85 |
| 2019-10-24 | -1.06 |
| 2019-10-23 | -0.03 |
| 2019-10-22 | -0.03 |
| 2019-10-21 | -1.06 |
| 2019-10-18 | -1.36 |
| 2019-10-17 | -0.75 |
| 2019-10-16 | -0.85 |
| 2019-10-15 | -1.36 |
| 2019-10-14 | -1.16 |
| 2019-10-11 | -4.23 |
| 2019-10-10 | -4.23 |
| 2019-10-09 | -3.72 |
| 2019-10-08 | -3.21 |
| 2019-10-04 | -3.10 |
| 2019-10-03 | -2.80 |
| 2019-10-02 | -2.39 |
| 2019-09-30 | -2.39 |
| 2019-09-27 | -2.59 |
| 2019-09-26 | -2.90 |
| 2019-09-25 | -2.80 |
| 2019-09-24 | -0.75 |
| 2019-09-23 | -2.08 |
| 2019-09-20 | -1.36 |
| 2019-09-19 | -0.85 |
| 2019-09-18 | -0.75 |
| 2019-09-17 | 0.79 |
| 2019-09-16 | 1.91 |
| 2019-09-13 | 2.22 |
| 2019-09-12 | 0.99 |
| 2019-09-11 | -0.03 |
| 2019-09-10 | -0.44 |
| 2019-09-09 | -1.77 |
| 2019-09-06 | -1.67 |
| 2019-09-05 | -3.41 |
| 2019-09-04 | -3.51 |
| 2019-09-03 | -4.23 |
| 2019-09-02 | -4.23 |
| 2019-08-30 | -3.21 |
| 2019-08-29 | -3.10 |
| 2019-08-28 | -3.82 |
| 2019-08-27 | -3.82 |
| 2019-08-26 | -4.03 |
| 2019-08-23 | -1.67 |
| 2019-08-22 | -2.18 |
| 2019-08-21 | -1.88 |
| 2019-08-20 | -2.18 |
| 2019-08-19 | -2.90 |
| 2019-08-16 | -3.62 |
| 2019-08-15 | -5.15 |
| 2019-08-14 | -4.64 |
| 2019-08-13 | -5.97 |
| 2019-08-12 | -4.54 |
| 2019-08-09 | -3.72 |
| 2019-08-08 | -4.33 |
| 2019-08-07 | -4.13 |
| 2019-08-06 | -4.74 |
| 2019-08-05 | -3.21 |
| 2019-08-02 | -0.34 |
| 2019-08-01 | 0.79 |
| 2019-07-31 | 1.40 |
| 2019-07-30 | 1.81 |
| 2019-07-29 | 2.22 |
| 2019-07-26 | 2.43 |
| 2019-07-25 | 2.02 |
| 2019-07-24 | 1.61 |
| 2019-07-23 | 1.50 |
| 2019-07-22 | 1.40 |
| 2019-07-19 | 2.12 |
| 2019-07-18 | 0.58 |
| 2019-07-17 | 1.40 |
| 2019-07-16 | 1.81 |
| 2019-07-15 | 1.91 |
| 2019-07-12 | 1.71 |
| 2019-07-11 | 2.63 |
| 2019-07-10 | 0.99 |
| 2019-07-09 | 1.40 |
| 2019-07-08 | 1.50 |
| 2019-07-05 | 2.43 |
| 2019-07-04 | 2.22 |
| 2019-07-03 | 1.81 |
| 2019-07-02 | 1.40 |
| 2019-06-28 | 0.17 |
| 2019-06-27 | 0.89 |
| 2019-06-26 | -0.75 |
| 2019-06-25 | -1.06 |
| 2019-06-24 | 2.84 |
| 2019-06-21 | 4.27 |
| 2019-06-20 | 4.27 |
| 2019-06-19 | 3.04 |
| 2019-06-18 | 1.40 |
| 2019-06-17 | 2.43 |
| 2019-06-14 | 1.40 |
| 2019-06-13 | 0.38 |
| 2019-06-12 | 1.40 |
| 2019-06-11 | 0.79 |
| 2019-06-10 | 0.48 |
| 2019-06-06 | 0.58 |
| 2019-06-05 | -0.65 |
| 2019-06-04 | -1.47 |
| 2019-06-03 | -2.08 |
| 2019-05-31 | 0.38 |
| 2019-05-30 | 2.47 |
| 2019-05-29 | 2.28 |
| 2019-05-28 | 2.09 |
| 2019-05-27 | 1.53 |
| 2019-05-24 | 0.78 |
| 2019-05-23 | 1.16 |
| 2019-05-22 | 2.84 |
| 2019-05-21 | 1.91 |
| 2019-05-20 | 1.72 |
| 2019-05-17 | 2.09 |
| 2019-05-16 | 3.59 |
| 2019-05-15 | 1.72 |
| 2019-05-14 | 0.78 |
| 2019-05-10 | 3.03 |
| 2019-05-09 | 1.53 |
| 2019-05-08 | 4.90 |
| 2019-05-07 | 6.59 |
| 2019-05-06 | 6.03 |
| 2019-05-03 | 10.52 |
| 2019-05-02 | 10.15 |
| 2019-04-30 | 9.02 |
| 2019-04-29 | 9.77 |
| 2019-04-26 | 9.02 |
| 2019-04-25 | 9.96 |
| 2019-04-24 | 10.71 |
| 2019-04-23 | 10.34 |
| 2019-04-18 | 9.96 |
| 2019-04-17 | 10.52 |
| 2019-04-16 | 11.46 |
| 2019-04-15 | 9.59 |
| 2019-04-12 | 8.84 |
| 2019-04-11 | 8.65 |
| 2019-04-10 | 9.77 |
| 2019-04-09 | 10.90 |
| 2019-04-08 | 10.15 |
| 2019-04-04 | 9.96 |
| 2019-04-03 | 10.34 |
| 2019-04-02 | 8.84 |
| 2019-04-01 | 9.59 |
| 2019-03-29 | 6.78 |
| 2019-03-28 | 0.41 |
| 2019-03-27 | 2.66 |
| 2019-03-26 | 0.97 |
| 2019-03-25 | 0.03 |
| 2019-03-22 | 2.28 |
| 2019-03-21 | 2.09 |
| 2019-03-20 | 2.84 |
| 2019-03-19 | 2.84 |
| 2019-03-18 | 3.40 |
| 2019-03-15 | 1.91 |
| 2019-03-14 | 1.53 |
| 2019-03-13 | 2.28 |
| 2019-03-12 | 3.78 |
| 2019-03-11 | 3.03 |
| 2019-03-08 | 2.84 |
| 2019-03-07 | 6.03 |
| 2019-03-06 | 8.65 |
| 2019-03-05 | 8.09 |
| 2019-03-04 | 8.09 |
| 2019-03-01 | 6.40 |
| 2019-02-28 | 5.28 |
| 2019-02-27 | 8.46 |
| 2019-02-26 | 6.59 |
| 2019-02-25 | 4.90 |
| 2019-02-22 | 0.41 |
| 2019-02-21 | -1.84 |
| 2019-02-20 | -2.03 |
| 2019-02-19 | -2.40 |
| 2019-02-18 | -2.03 |
| 2019-02-15 | -5.21 |
| 2019-02-14 | -4.65 |
| 2019-02-13 | -4.28 |
| 2019-02-12 | -6.15 |
| 2019-02-11 | -6.34 |
| 2019-02-08 | -7.74 |
| 2019-02-04 | -5.40 |
| 2019-02-01 | -6.34 |
| 2019-01-31 | -6.99 |
| 2019-01-30 | -8.58 |
| 2019-01-29 | -8.58 |
| 2019-01-28 | -8.96 |
| 2019-01-25 | -9.52 |
| 2019-01-24 | -10.93 |
| 2019-01-23 | -12.61 |
| 2019-01-22 | -12.89 |
| 2019-01-21 | -11.49 |
| 2019-01-18 | -11.68 |
| 2019-01-17 | -11.68 |
| 2019-01-16 | -11.39 |
| 2019-01-15 | -10.83 |
| 2019-01-14 | -11.77 |
| 2019-01-11 | -11.02 |
| 2019-01-10 | -11.68 |
| 2019-01-09 | -12.42 |
| 2019-01-08 | -13.36 |
| 2019-01-07 | -12.99 |
| 2019-01-04 | -12.89 |
| 2019-01-03 | -13.83 |
| 2019-01-02 | -12.61 |
| 2018-12-31 | -11.21 |
| 2018-12-28 | -12.14 |
| 2018-12-27 | -11.86 |
| 2018-12-24 | -10.93 |
| 2018-12-21 | -10.65 |
| 2018-12-20 | -10.46 |
| 2018-12-19 | -9.80 |
| 2018-12-18 | -9.80 |
| 2018-12-17 | -9.61 |
| 2018-12-14 | -10.08 |
| 2018-12-13 | -9.90 |
| 2018-12-12 | -10.18 |
| 2018-12-11 | -11.02 |
| 2018-12-10 | -11.02 |
| 2018-12-07 | -10.65 |
| 2018-12-06 | -10.65 |
| 2018-12-05 | -9.61 |
| 2018-12-04 | -9.61 |
| 2018-12-03 | -9.61 |
| 2018-11-30 | -9.61 |
| 2018-11-29 | -9.71 |
| 2018-11-28 | -9.61 |
| 2018-11-27 | -9.61 |
| 2018-11-26 | -9.52 |
| 2018-11-23 | -11.21 |
| 2018-11-22 | -10.36 |
| 2018-11-21 | -10.55 |
| 2018-11-20 | -10.74 |
| 2018-11-19 | -10.55 |
| 2018-11-16 | -10.83 |
| 2018-11-15 | -10.83 |
| 2018-11-14 | -10.93 |
| 2018-11-13 | -11.96 |
| 2018-11-12 | -10.65 |
| 2018-11-09 | -12.61 |
| 2018-11-08 | -11.30 |
| 2018-11-07 | -9.33 |
| 2018-11-06 | -11.96 |
| 2018-11-05 | -12.71 |
| 2018-11-02 | -10.83 |
| 2018-11-01 | -14.11 |
| 2018-10-31 | -15.61 |
| 2018-10-30 | -16.64 |
| 2018-10-29 | -16.73 |
| 2018-10-26 | -16.17 |
| 2018-10-25 | -15.70 |
| 2018-10-24 | -14.77 |
| 2018-10-23 | -14.58 |
| 2018-10-22 | -12.42 |
| 2018-10-19 | -14.30 |
| 2018-10-18 | -14.11 |
| 2018-10-16 | -12.89 |
| 2018-10-15 | -12.33 |
| 2018-10-12 | -11.49 |
| 2018-10-11 | -11.77 |
| 2018-10-10 | -9.71 |
| 2018-10-09 | -9.15 |
| 2018-10-08 | -8.68 |
| 2018-10-05 | -7.46 |
| 2018-10-04 | -6.52 |
| 2018-10-03 | -5.96 |
| 2018-10-02 | -6.43 |
| 2018-09-28 | -4.28 |
| 2018-09-27 | -4.09 |
| 2018-09-26 | -3.34 |
| 2018-09-24 | -4.09 |
| 2018-09-21 | -3.71 |
| 2018-09-20 | -5.59 |
| 2018-09-19 | -5.31 |
| 2018-09-18 | -8.01 |
| 2018-09-17 | -7.11 |
| 2018-09-14 | -5.31 |
| 2018-09-13 | -5.31 |
| 2018-09-12 | -6.39 |
| 2018-09-11 | -6.75 |
| 2018-09-10 | -6.21 |
| 2018-09-07 | -4.58 |
| 2018-09-06 | -4.22 |
| 2018-09-05 | -3.68 |
| 2018-09-04 | -2.60 |
| 2018-09-03 | -3.50 |
| 2018-08-31 | -2.78 |
| 2018-08-30 | -1.88 |
| 2018-08-29 | -2.42 |
| 2018-08-28 | -2.60 |
| 2018-08-27 | -2.42 |
| 2018-08-24 | -3.50 |
| 2018-08-23 | -2.60 |
| 2018-08-22 | -2.06 |
| 2018-08-21 | -1.52 |
| 2018-08-20 | -2.06 |
| 2018-08-17 | -4.22 |
| 2018-08-16 | -3.50 |
| 2018-08-15 | -4.04 |
| 2018-08-14 | -2.96 |
| 2018-08-13 | -1.70 |
| 2018-08-10 | -1.88 |
| 2018-08-09 | -1.16 |
| 2018-08-08 | -1.88 |
| 2018-08-07 | -1.52 |
| 2018-08-06 | -2.06 |
| 2018-08-03 | -2.42 |
| 2018-08-02 | -0.98 |
| 2018-08-01 | 0.65 |
| 2018-07-31 | 1.01 |
| 2018-07-30 | 0.65 |
| 2018-07-27 | 0.65 |
| 2018-07-26 | 0.47 |
| 2018-07-25 | 1.19 |
| 2018-07-24 | 1.19 |
| 2018-07-23 | 0.10 |
| 2018-07-20 | 0.83 |
| 2018-07-19 | -1.34 |
| 2018-07-18 | -1.70 |
| 2018-07-17 | -1.52 |
| 2018-07-16 | -1.34 |
| 2018-07-13 | -2.60 |
| 2018-07-12 | -2.42 |
| 2018-07-11 | -2.78 |
| 2018-07-10 | -1.34 |
| 2018-07-09 | -1.16 |
| 2018-07-06 | -2.78 |
| 2018-07-05 | -1.70 |
| 2018-07-04 | -0.62 |
| 2018-07-03 | 0.10 |
| 2018-06-29 | 3.17 |
| 2018-06-28 | 1.91 |
| 2018-06-27 | 3.71 |
| 2018-06-26 | 5.52 |
| 2018-06-25 | 7.50 |
| 2018-06-22 | 10.03 |
| 2018-06-21 | 10.03 |
| 2018-06-20 | 9.30 |
| 2018-06-19 | 9.30 |
| 2018-06-15 | 10.75 |
| 2018-06-14 | 11.29 |
| 2018-06-13 | 10.93 |
| 2018-06-12 | 8.94 |
| 2018-06-11 | 10.39 |
| 2018-06-08 | 9.48 |
| 2018-06-07 | 10.57 |
| 2018-06-06 | 10.93 |
| 2018-06-05 | 9.84 |
| 2018-06-04 | 10.21 |
| 2018-06-01 | 10.03 |
| 2018-05-31 | 9.12 |
| 2018-05-30 | 8.22 |
| 2018-05-29 | 9.59 |
| 2018-05-28 | 9.59 |
| 2018-05-25 | 9.07 |
| 2018-05-24 | 9.94 |
| 2018-05-23 | 9.77 |
| 2018-05-21 | 10.98 |
| 2018-05-18 | 11.16 |
| 2018-05-17 | 10.98 |
| 2018-05-16 | 11.33 |
| 2018-05-15 | 10.63 |
| 2018-05-14 | 10.29 |
| 2018-05-11 | 9.94 |
| 2018-05-10 | 8.90 |
| 2018-05-09 | 7.33 |
| 2018-05-08 | 7.33 |
| 2018-05-07 | 6.12 |
| 2018-05-04 | 5.77 |
| 2018-05-03 | 5.94 |
| 2018-05-02 | 6.81 |
| 2018-04-30 | 6.99 |
| 2018-04-27 | 5.77 |
| 2018-04-26 | 5.25 |
| 2018-04-25 | 6.81 |
| 2018-04-24 | 6.81 |
| 2018-04-23 | 5.94 |
| 2018-04-20 | 6.81 |
| 2018-04-19 | 7.16 |
| 2018-04-18 | 7.16 |
| 2018-04-17 | 7.68 |
| 2018-04-16 | 8.90 |
| 2018-04-13 | 11.16 |
| 2018-04-12 | 11.16 |
| 2018-04-11 | 11.85 |
| 2018-04-10 | 12.37 |
| 2018-04-09 | 10.29 |
| 2018-04-06 | 9.94 |
| 2018-04-04 | 10.63 |
| 2018-04-03 | 11.50 |
| 2018-03-29 | 13.07 |
| 2018-03-28 | 21.75 |
| 2018-03-27 | 24.01 |
| 2018-03-26 | 22.27 |
| 2018-03-23 | 21.23 |
| 2018-03-22 | 24.53 |
| 2018-03-21 | 24.70 |
| 2018-03-20 | 24.01 |
| 2018-03-19 | 23.66 |
| 2018-03-16 | 22.44 |
| 2018-03-15 | 23.49 |
| 2018-03-14 | 22.10 |
| 2018-03-13 | 22.27 |
| 2018-03-12 | 22.62 |
| 2018-03-09 | 21.58 |
| 2018-03-08 | 20.88 |
| 2018-03-07 | 20.53 |
| 2018-03-06 | 20.36 |
| 2018-03-05 | 20.19 |
| 2018-03-02 | 22.44 |
| 2018-03-01 | 21.58 |
| 2018-02-28 | 20.71 |
| 2018-02-27 | 22.62 |
| 2018-02-26 | 24.01 |
| 2018-02-23 | 23.49 |
| 2018-02-22 | 23.31 |
| 2018-02-21 | 24.18 |
| 2018-02-20 | 22.44 |
| 2018-02-15 | 18.28 |
| 2018-02-14 | 13.59 |
| 2018-02-13 | 13.41 |
| 2018-02-12 | 12.02 |
| 2018-02-09 | 11.68 |
| 2018-02-08 | 18.80 |
| 2018-02-07 | 18.10 |
| 2018-02-06 | 18.28 |
| 2018-02-05 | 25.92 |
| 2018-02-02 | 27.83 |
| 2018-02-01 | 26.61 |
| 2018-01-31 | 26.61 |
| 2018-01-30 | 26.96 |
| 2018-01-29 | 30.43 |
| 2018-01-26 | 30.61 |
| 2018-01-25 | 29.74 |
| 2018-01-24 | 31.30 |
| 2018-01-23 | 31.48 |
| 2018-01-22 | 28.52 |
| 2018-01-19 | 27.83 |
| 2018-01-18 | 28.70 |
| 2018-01-17 | 26.09 |
| 2018-01-16 | 22.97 |
| 2018-01-15 | 22.10 |
| 2018-01-12 | 21.75 |
| 2018-01-11 | 20.36 |
| 2018-01-10 | 21.40 |
| 2018-01-09 | 18.45 |
| 2018-01-08 | 14.98 |
| 2018-01-05 | 14.63 |
| 2018-01-04 | 14.63 |
| 2018-01-03 | 14.63 |
| 2018-01-02 | 14.63 |
| 2017-12-29 | 12.72 |
| 2017-12-28 | 13.59 |
| 2017-12-27 | 12.37 |
| 2017-12-22 | 13.41 |
| 2017-12-21 | 12.72 |
| 2017-12-20 | 12.54 |
| 2017-12-19 | 13.76 |
| 2017-12-18 | 10.63 |
| 2017-12-15 | 9.42 |
| 2017-12-14 | 11.16 |
| 2017-12-13 | 12.72 |
| 2017-12-12 | 11.16 |
| 2017-12-11 | 11.85 |
| 2017-12-08 | 11.50 |
| 2017-12-07 | 10.63 |
| 2017-12-06 | 13.07 |
| 2017-12-05 | 15.84 |
| 2017-12-04 | 15.84 |
| 2017-12-01 | 14.63 |
| 2017-11-30 | 15.32 |
| 2017-11-29 | 15.50 |
| 2017-11-28 | 15.84 |
| 2017-11-27 | 15.50 |
| 2017-11-24 | 18.28 |
| 2017-11-23 | 18.28 |
| 2017-11-22 | 20.19 |
| 2017-11-21 | 18.80 |
| 2017-11-20 | 18.62 |
| 2017-11-17 | 17.93 |
| 2017-11-16 | 15.84 |
| 2017-11-15 | 15.67 |
| 2017-11-14 | 16.19 |
| 2017-11-13 | 16.37 |
| 2017-11-10 | 15.84 |
| 2017-11-09 | 15.67 |
| 2017-11-08 | 16.19 |
| 2017-11-07 | 16.54 |
| 2017-11-06 | 15.67 |
| 2017-11-03 | 15.84 |
| 2017-11-02 | 16.02 |
| 2017-11-01 | 15.84 |
| 2017-10-31 | 16.19 |
| 2017-10-30 | 17.06 |
| 2017-10-27 | 17.93 |
| 2017-10-26 | 16.37 |
| 2017-10-25 | 16.89 |
| 2017-10-24 | 16.02 |
| 2017-10-23 | 16.54 |
| 2017-10-20 | 16.54 |
| 2017-10-19 | 16.19 |
| 2017-10-18 | 18.97 |
| 2017-10-17 | 18.80 |
| 2017-10-16 | 18.62 |
| 2017-10-13 | 19.32 |
| 2017-10-12 | 19.84 |
| 2017-10-11 | 19.84 |
| 2017-10-10 | 20.36 |
| 2017-10-09 | 19.49 |
| 2017-10-06 | 18.97 |
| 2017-10-04 | 17.93 |
| 2017-10-03 | 16.89 |
| 2017-09-29 | 13.24 |
| 2017-09-28 | 12.20 |
| 2017-09-27 | 15.50 |
| 2017-09-26 | 13.59 |
| 2017-09-25 | 14.28 |
| 2017-09-22 | 17.23 |
| 2017-09-21 | 19.84 |
| 2017-09-20 | 13.76 |
| 2017-09-19 | 9.77 |
| 2017-09-18 | 8.72 |
| 2017-09-15 | 7.33 |
| 2017-09-14 | 8.03 |
| 2017-09-13 | 8.72 |
| 2017-09-12 | 9.24 |
| 2017-09-11 | 8.72 |
| 2017-09-08 | 7.68 |
| 2017-09-07 | 8.03 |
| 2017-09-06 | 7.86 |
| 2017-09-05 | 7.86 |
| 2017-09-04 | 8.72 |
| 2017-09-01 | 9.42 |
| 2017-08-31 | 9.94 |
| 2017-08-30 | 10.11 |
| 2017-08-29 | 10.98 |
| 2017-08-28 | 10.29 |
| 2017-08-25 | 8.72 |
| 2017-08-24 | 6.81 |
| 2017-08-22 | 5.94 |
| 2017-08-21 | 4.90 |
| 2017-08-18 | 5.60 |
| 2017-08-17 | 5.94 |
| 2017-08-16 | 5.77 |
| 2017-08-15 | 5.08 |
| 2017-08-14 | 4.03 |
| 2017-08-11 | 4.03 |
| 2017-08-10 | 5.08 |
| 2017-08-09 | 7.51 |
| 2017-08-08 | 7.68 |
| 2017-08-07 | 7.33 |
| 2017-08-04 | 7.33 |
| 2017-08-03 | 7.86 |
| 2017-08-02 | 10.29 |
| 2017-08-01 | 6.99 |
| 2017-07-31 | 5.77 |
| 2017-07-28 | 5.42 |
| 2017-07-27 | 6.81 |
| 2017-07-26 | 6.64 |
| 2017-07-25 | 6.99 |
| 2017-07-24 | 6.47 |
| 2017-07-21 | 5.94 |
| 2017-07-20 | 6.12 |
| 2017-07-19 | 5.94 |
| 2017-07-18 | 5.94 |
| 2017-07-17 | 6.47 |
| 2017-07-14 | 3.51 |
| 2017-07-13 | 2.82 |
| 2017-07-12 | 2.12 |
| 2017-07-11 | 0.21 |
| 2017-07-10 | -0.83 |
| 2017-07-07 | -0.65 |
| 2017-07-06 | -1.18 |
| 2017-07-05 | -0.83 |
| 2017-07-04 | -0.65 |
| 2017-07-03 | -1.00 |
| 2017-06-30 | -0.31 |
| 2017-06-29 | 0.04 |
| 2017-06-28 | -1.18 |
| 2017-06-27 | -1.70 |
| 2017-06-26 | -1.70 |
| 2017-06-23 | -2.04 |
| 2017-06-22 | -1.87 |
| 2017-06-21 | -2.22 |
| 2017-06-20 | -1.87 |
| 2017-06-19 | -1.52 |
| 2017-06-16 | -2.39 |
| 2017-06-15 | -3.78 |
| 2017-06-14 | -2.22 |
| 2017-06-13 | -1.52 |
| 2017-06-12 | -1.52 |
| 2017-06-09 | -0.83 |
| 2017-06-08 | -0.13 |
| 2017-06-07 | -0.13 |
| 2017-06-06 | -1.00 |
| 2017-06-05 | -1.52 |
| 2017-06-02 | -0.31 |
| 2017-06-01 | -1.18 |
| 2017-05-31 | -0.72 |
| 2017-05-29 | -1.56 |
| 2017-05-26 | -1.22 |
| 2017-05-25 | -0.72 |
| 2017-05-24 | -3.23 |
| 2017-05-23 | -2.73 |
| 2017-05-22 | -3.06 |
| 2017-05-19 | -3.39 |
| 2017-05-18 | -3.73 |
| 2017-05-17 | -3.23 |
| 2017-05-16 | -2.89 |
| 2017-05-15 | -3.06 |
| 2017-05-12 | -3.06 |
| 2017-05-11 | -3.73 |
| 2017-05-10 | -4.23 |
| 2017-05-09 | -3.23 |
| 2017-05-08 | -4.56 |
| 2017-05-05 | -4.06 |
| 2017-05-04 | -4.06 |
| 2017-05-02 | -3.73 |
| 2017-04-28 | -4.40 |
| 2017-04-27 | -4.90 |
| 2017-04-26 | -4.40 |
| 2017-04-25 | -4.23 |
| 2017-04-24 | -4.73 |
| 2017-04-21 | -4.73 |
| 2017-04-20 | -4.73 |
| 2017-04-19 | -4.90 |
| 2017-04-18 | -4.23 |
| 2017-04-13 | -2.73 |
| 2017-04-12 | -2.89 |
| 2017-04-11 | -3.06 |
| 2017-04-10 | -2.23 |
| 2017-04-07 | -2.23 |
| 2017-04-06 | -2.23 |
| 2017-04-05 | -1.56 |
| 2017-04-03 | -2.89 |
| 2017-03-31 | -3.06 |
| 2017-03-30 | 4.95 |
| 2017-03-29 | 6.12 |
| 2017-03-28 | 5.12 |
| 2017-03-27 | 5.62 |
| 2017-03-24 | 6.95 |
| 2017-03-23 | 7.12 |
| 2017-03-22 | 5.95 |
| 2017-03-21 | 7.95 |
| 2017-03-20 | 6.12 |
| 2017-03-17 | 6.28 |
| 2017-03-16 | 5.95 |
| 2017-03-15 | 5.62 |
| 2017-03-14 | 4.95 |
| 2017-03-13 | 5.78 |
| 2017-03-10 | 4.45 |
| 2017-03-09 | 3.61 |
| 2017-03-08 | 4.45 |
| 2017-03-07 | 4.61 |
| 2017-03-06 | 4.95 |
| 2017-03-03 | 4.28 |
| 2017-03-02 | 4.45 |
| 2017-03-01 | 4.61 |
| 2017-02-28 | 4.11 |
| 2017-02-27 | 5.45 |
| 2017-02-24 | 7.12 |
| 2017-02-23 | 8.12 |
| 2017-02-22 | 8.62 |
| 2017-02-21 | 6.95 |
| 2017-02-20 | 5.95 |
| 2017-02-17 | 4.78 |
| 2017-02-16 | 5.12 |
| 2017-02-15 | 4.78 |
| 2017-02-14 | 2.95 |
| 2017-02-13 | 1.44 |
| 2017-02-10 | 0.61 |
| 2017-02-09 | -0.22 |
| 2017-02-08 | -1.22 |
| 2017-02-07 | -2.23 |
| 2017-02-06 | -2.06 |
| 2017-02-03 | -4.06 |
| 2017-02-02 | -3.56 |
| 2017-02-01 | -3.39 |
| 2017-01-27 | -2.39 |
| 2017-01-26 | -3.06 |
| 2017-01-25 | -3.23 |
| 2017-01-24 | -3.56 |
| 2017-01-23 | -3.73 |
| 2017-01-20 | -4.40 |
| 2017-01-19 | -4.40 |
| 2017-01-18 | -4.40 |
| 2017-01-17 | -5.56 |
| 2017-01-16 | -5.40 |
| 2017-01-13 | -4.73 |
| 2017-01-12 | -4.73 |
| 2017-01-11 | -4.56 |
| 2017-01-10 | -3.73 |
| 2017-01-09 | -3.89 |
| 2017-01-06 | -4.73 |
| 2017-01-05 | -4.23 |
| 2017-01-04 | -5.06 |
| 2017-01-03 | -4.23 |
| 2016-12-30 | -3.89 |
| 2016-12-29 | -4.90 |
| 2016-12-28 | -5.90 |
| 2016-12-23 | -6.23 |
| 2016-12-22 | -5.23 |
| 2016-12-21 | -5.40 |
| 2016-12-20 | -6.56 |
| 2016-12-19 | -6.23 |
| 2016-12-16 | -4.90 |
| 2016-12-15 | -5.90 |
| 2016-12-14 | -2.89 |
| 2016-12-13 | -4.23 |
| 2016-12-12 | -3.73 |
| 2016-12-09 | -3.39 |
| 2016-12-08 | -3.56 |
| 2016-12-07 | -4.06 |
| 2016-12-06 | -3.39 |
| 2016-12-05 | -4.40 |
| 2016-12-02 | -4.56 |
| 2016-12-01 | -3.39 |
| 2016-11-30 | -5.23 |
| 2016-11-29 | -3.23 |
| 2016-11-28 | -4.06 |
| 2016-11-25 | -5.06 |
| 2016-11-24 | -5.56 |
| 2016-11-23 | -5.90 |
| 2016-11-22 | -5.73 |
| 2016-11-21 | -6.40 |
| 2016-11-18 | -7.06 |
| 2016-11-17 | -7.40 |
| 2016-11-16 | -5.73 |
| 2016-11-15 | -7.40 |
| 2016-11-14 | -6.56 |
| 2016-11-11 | -6.40 |
| 2016-11-10 | -5.40 |
| 2016-11-09 | -8.23 |
| 2016-11-08 | -5.90 |
| 2016-11-07 | -6.40 |
| 2016-11-04 | -6.56 |
| 2016-11-03 | -6.56 |
| 2016-11-02 | -6.40 |
| 2016-11-01 | -4.73 |
| 2016-10-31 | -5.06 |
| 2016-10-28 | -5.06 |
| 2016-10-27 | -3.89 |
| 2016-10-26 | -3.56 |
| 2016-10-25 | -2.89 |
| 2016-10-24 | -2.73 |
| 2016-10-20 | -2.89 |
| 2016-10-19 | -2.89 |
| 2016-10-18 | -3.73 |
| 2016-10-17 | -4.40 |
| 2016-10-14 | -4.06 |
| 2016-10-13 | -4.06 |
| 2016-10-12 | -3.89 |
| 2016-10-11 | -3.23 |
| 2016-10-07 | -2.73 |
| 2016-10-06 | -1.89 |
| 2016-10-05 | -2.89 |
| 2016-10-04 | -3.23 |
| 2016-10-03 | -3.39 |
| 2016-09-30 | -4.56 |
| 2016-09-29 | -3.39 |
| 2016-09-28 | -3.89 |
| 2016-09-27 | -3.06 |
| 2016-09-26 | -3.89 |
| 2016-09-23 | -2.23 |
| 2016-09-22 | -2.73 |
| 2016-09-21 | -2.23 |
| 2016-09-20 | -3.23 |
| 2016-09-19 | -3.23 |
| 2016-09-15 | -3.73 |
| 2016-09-14 | -5.56 |
| 2016-09-13 | -4.23 |
| 2016-09-12 | -4.73 |
| 2016-09-09 | -1.39 |
| 2016-09-08 | -3.39 |
| 2016-09-07 | -3.23 |
| 2016-09-06 | -3.56 |
| 2016-09-05 | -4.06 |
| 2016-09-02 | -5.23 |
| 2016-09-01 | -5.90 |
| 2016-08-31 | -5.90 |
| 2016-08-30 | -5.06 |
| 2016-08-29 | -1.06 |
| 2016-08-26 | -2.39 |
| 2016-08-25 | -2.73 |
| 2016-08-24 | -3.23 |
| 2016-08-23 | -1.56 |
| 2016-08-22 | -1.22 |
| 2016-08-19 | -0.39 |
| 2016-08-18 | -0.22 |
| 2016-08-17 | -1.39 |
| 2016-08-16 | 0.78 |
| 2016-08-15 | 0.78 |
| 2016-08-12 | -2.39 |
| 2016-08-11 | -2.73 |
| 2016-08-10 | -6.23 |
| 2016-08-09 | -4.56 |
| 2016-08-08 | -5.40 |
| 2016-08-05 | -8.23 |
| 2016-08-04 | -9.57 |
| 2016-08-03 | -10.40 |
| 2016-08-01 | -9.23 |
| 2016-07-29 | -10.23 |
| 2016-07-28 | -9.73 |
| 2016-07-27 | -9.40 |
| 2016-07-26 | -8.90 |
| 2016-07-25 | -9.40 |
| 2016-07-22 | -9.40 |
| 2016-07-21 | -9.23 |
| 2016-07-20 | -10.07 |
| 2016-07-19 | -10.40 |
| 2016-07-18 | -10.23 |
| 2016-07-15 | -11.24 |
| 2016-07-14 | -11.57 |
| 2016-07-13 | -11.24 |
| 2016-07-12 | -12.24 |
| 2016-07-11 | -13.40 |
| 2016-07-08 | -14.41 |
| 2016-07-07 | -14.91 |
| 2016-07-06 | -14.57 |
| 2016-07-05 | -12.90 |
| 2016-07-04 | -11.90 |
| 2016-06-30 | -14.07 |
| 2016-06-29 | -13.91 |
| 2016-06-28 | -15.07 |
| 2016-06-27 | -14.24 |
| 2016-06-24 | -14.07 |
| 2016-06-23 | -12.24 |
| 2016-06-22 | -12.74 |
| 2016-06-21 | -12.57 |
| 2016-06-20 | -12.24 |
| 2016-06-17 | -12.07 |
| 2016-06-16 | -13.07 |
| 2016-06-15 | -11.40 |
| 2016-06-14 | -11.57 |
| 2016-06-13 | -11.40 |
| 2016-06-10 | -9.23 |
| 2016-06-08 | -8.23 |
| 2016-06-07 | -8.07 |
| 2016-06-06 | -8.73 |
| 2016-06-03 | -8.73 |
| 2016-06-02 | -8.90 |
| 2016-06-01 | -8.90 |
| 2016-05-31 | -8.73 |
| 2016-05-30 | -10.23 |
| 2016-05-27 | -9.57 |
| 2016-05-26 | -8.73 |
| 2016-05-25 | -8.57 |
| 2016-05-24 | -9.73 |
| 2016-05-23 | -8.15 |
| 2016-05-20 | -9.05 |
| 2016-05-19 | -9.81 |
| 2016-05-18 | -9.51 |
| 2016-05-17 | -8.90 |
| 2016-05-16 | -9.66 |
| 2016-05-13 | -9.66 |
| 2016-05-12 | -9.51 |
| 2016-05-11 | -8.75 |
| 2016-05-10 | -9.66 |
| 2016-05-09 | -10.86 |
| 2016-05-06 | -10.11 |
| 2016-05-05 | -8.00 |
| 2016-05-04 | -7.70 |
| 2016-05-03 | -7.55 |
| 2016-04-29 | -6.94 |
| 2016-04-28 | -6.79 |
| 2016-04-27 | -6.79 |
| 2016-04-26 | -7.09 |
| 2016-04-25 | -6.64 |
| 2016-04-22 | -6.34 |
| 2016-04-21 | -6.04 |
| 2016-04-20 | -7.24 |
| 2016-04-19 | -6.64 |
| 2016-04-18 | -7.85 |
| 2016-04-15 | -6.49 |
| 2016-04-14 | -5.74 |
| 2016-04-13 | -6.19 |
| 2016-04-12 | -8.60 |
| 2016-04-11 | -8.60 |
| 2016-04-08 | -9.66 |
| 2016-04-07 | -10.56 |
| 2016-04-06 | -10.11 |
| 2016-04-05 | -10.41 |
| 2016-04-01 | -7.55 |
| 2016-03-31 | -13.88 |
| 2016-03-30 | -15.54 |
| 2016-03-29 | -18.56 |
| 2016-03-24 | -19.31 |
| 2016-03-23 | -18.86 |
| 2016-03-22 | -18.41 |
| 2016-03-21 | -17.20 |
| 2016-03-18 | -19.01 |
| 2016-03-17 | -20.82 |
| 2016-03-16 | -21.57 |
| 2016-03-15 | -22.18 |
| 2016-03-14 | -20.82 |
| 2016-03-11 | -22.02 |
| 2016-03-10 | -22.33 |
| 2016-03-09 | -21.57 |
| 2016-03-08 | -21.57 |
| 2016-03-07 | -20.06 |
| 2016-03-04 | -20.37 |
| 2016-03-03 | -22.33 |
| 2016-03-02 | -22.48 |
| 2016-03-01 | -23.99 |
| 2016-02-29 | -24.66 |
| 2016-02-26 | -22.93 |
| 2016-02-25 | -24.59 |
| 2016-02-24 | -23.23 |
| 2016-02-23 | -22.33 |
| 2016-02-22 | -23.23 |
| 2016-02-19 | -24.82 |
| 2016-02-18 | -24.44 |
| 2016-02-17 | -24.74 |
| 2016-02-16 | -24.44 |
| 2016-02-15 | -26.40 |
| 2016-02-12 | -29.57 |
| 2016-02-11 | -27.76 |
| 2016-02-05 | -24.74 |
| 2016-02-04 | -24.59 |
| 2016-02-03 | -24.59 |
| 2016-02-02 | -20.82 |
| 2016-02-01 | -18.41 |
| 2016-01-29 | -17.35 |
| 2016-01-28 | -21.87 |
| 2016-01-27 | -20.82 |
| 2016-01-26 | -21.57 |
| 2016-01-25 | -20.52 |
| 2016-01-22 | -21.12 |
| 2016-01-21 | -22.63 |
| 2016-01-20 | -17.35 |
| 2016-01-19 | -14.33 |
| 2016-01-18 | -17.80 |
| 2016-01-15 | -14.94 |
| 2016-01-14 | -13.88 |
| 2016-01-13 | -13.88 |
| 2016-01-12 | -13.73 |
| 2016-01-11 | -11.62 |
| 2016-01-08 | -8.00 |
| 2016-01-07 | -9.05 |
| 2016-01-06 | -5.74 |
| 2016-01-05 | -5.74 |
| 2016-01-04 | -5.43 |
| 2015-12-31 | -2.72 |
| 2015-12-30 | -2.42 |
| 2015-12-29 | -3.02 |
| 2015-12-28 | -3.93 |
| 2015-12-24 | -3.47 |
| 2015-12-23 | -3.17 |
| 2015-12-22 | -3.62 |
| 2015-12-21 | -4.08 |
| 2015-12-18 | -5.28 |
| 2015-12-17 | -6.94 |
| 2015-12-16 | -7.09 |
| 2015-12-15 | -8.15 |
| 2015-12-14 | -7.40 |
| 2015-12-11 | -6.94 |
| 2015-12-10 | -6.19 |
| 2015-12-09 | -6.34 |
| 2015-12-08 | -5.59 |
| 2015-12-07 | -3.93 |
| 2015-12-04 | -3.78 |
| 2015-12-03 | -2.42 |
| 2015-12-02 | -1.97 |
| 2015-12-01 | -2.87 |
| 2015-11-30 | -3.78 |
| 2015-11-27 | -3.02 |
| 2015-11-26 | -1.36 |
| 2015-11-25 | -1.36 |
| 2015-11-24 | -0.76 |
| 2015-11-23 | -1.36 |
| 2015-11-20 | -0.61 |
| 2015-11-19 | -0.76 |
| 2015-11-18 | -1.36 |
| 2015-11-17 | -1.21 |
| 2015-11-16 | -1.66 |
| 2015-11-13 | -0.46 |
| 2015-11-12 | 0.30 |
| 2015-11-11 | 0.15 |
| 2015-11-10 | 0.30 |
| 2015-11-09 | 2.56 |
| 2015-11-06 | 1.35 |
| 2015-11-05 | 0.45 |
| 2015-11-04 | 0.90 |
| 2015-11-03 | -1.21 |
| 2015-11-02 | -2.27 |
| 2015-10-30 | -0.61 |
| 2015-10-29 | 0.30 |
| 2015-10-28 | -0.61 |
| 2015-10-27 | -0.46 |
| 2015-10-26 | 0.45 |
| 2015-10-23 | -0.76 |
| 2015-10-22 | -1.81 |
| 2015-10-20 | -0.16 |
| 2015-10-19 | -0.91 |
| 2015-10-16 | -0.16 |
| 2015-10-15 | -1.21 |
| 2015-10-14 | -3.32 |
| 2015-10-13 | -1.81 |
| 2015-10-12 | -1.97 |
| 2015-10-09 | -1.97 |
| 2015-10-08 | -2.27 |
| 2015-10-07 | -1.81 |
| 2015-10-06 | -7.24 |
| 2015-10-05 | -5.74 |
| 2015-10-02 | -7.55 |
| 2015-09-30 | -9.81 |
| 2015-09-29 | -10.71 |
| 2015-09-25 | -8.45 |
| 2015-09-24 | -7.85 |
| 2015-09-23 | -7.40 |
| 2015-09-22 | -4.38 |
| 2015-09-21 | -6.79 |
| 2015-09-18 | -6.49 |
| 2015-09-17 | -10.86 |
| 2015-09-16 | -13.28 |
| 2015-09-15 | -17.65 |
| 2015-09-14 | -11.62 |
| 2015-09-11 | -8.90 |
| 2015-09-10 | -9.51 |
| 2015-09-09 | -5.74 |
| 2015-09-08 | -9.51 |
| 2015-09-07 | -13.58 |
| 2015-09-04 | -13.13 |
| 2015-09-02 | -13.73 |
| 2015-09-01 | -14.03 |
| 2015-08-31 | -12.07 |
| 2015-08-28 | -9.66 |
| 2015-08-27 | -11.01 |
| 2015-08-26 | -15.39 |
| 2015-08-25 | -15.69 |
| 2015-08-24 | -13.28 |
| 2015-08-21 | -7.55 |
| 2015-08-20 | -4.53 |
| 2015-08-19 | -1.97 |
| 2015-08-18 | -1.81 |
| 2015-08-17 | -0.76 |
| 2015-08-14 | 1.50 |
| 2015-08-13 | 1.65 |
| 2015-08-12 | 2.11 |
| 2015-08-11 | 4.37 |
| 2015-08-10 | 4.37 |
| 2015-08-07 | 3.31 |
| 2015-08-06 | 1.05 |
| 2015-08-05 | 2.26 |
| 2015-08-04 | 1.81 |
| 2015-08-03 | 2.56 |
| 2015-07-31 | 5.42 |
| 2015-07-30 | 6.18 |
| 2015-07-29 | 7.23 |
| 2015-07-28 | 5.73 |
| 2015-07-27 | 6.78 |
| 2015-07-24 | 11.76 |
| 2015-07-23 | 12.36 |
| 2015-07-22 | 11.76 |
| 2015-07-21 | 14.17 |
| 2015-07-20 | 14.17 |
| 2015-07-17 | 15.53 |
| 2015-07-16 | 12.21 |
| 2015-07-15 | 12.51 |
| 2015-07-14 | 15.68 |
| 2015-07-13 | 18.40 |
| 2015-07-10 | 11.46 |
| 2015-07-09 | 5.27 |
| 2015-07-08 | -4.98 |
| 2015-07-07 | 7.99 |
| 2015-07-06 | 17.79 |
| 2015-07-03 | 29.71 |
| 2015-07-02 | 35.29 |
| 2015-06-30 | 39.66 |
| 2015-06-29 | 34.99 |
| 2015-06-26 | 43.58 |
| 2015-06-25 | 46.90 |
| 2015-06-24 | 47.66 |
| 2015-06-23 | 47.81 |
| 2015-06-22 | 44.34 |
| 2015-06-19 | 44.04 |
| 2015-06-18 | 44.79 |
| 2015-06-17 | 45.54 |
| 2015-06-16 | 43.28 |
| 2015-06-15 | 47.96 |
| 2015-06-12 | 49.77 |
| 2015-06-11 | 46.60 |
| 2015-06-10 | 46.90 |
| 2015-06-09 | 48.56 |
| 2015-06-08 | 54.22 |
| 2015-06-05 | 54.22 |
| 2015-06-04 | 57.61 |
| 2015-06-03 | 56.10 |
| 2015-06-02 | 60.25 |
| 2015-06-01 | 61.38 |
| 2015-05-29 | 60.63 |
| 2015-05-28 | 60.25 |
| 2015-05-27 | 65.53 |
| 2015-05-26 | 67.40 |
| 2015-05-22 | 55.34 |
| 2015-05-21 | 50.58 |
| 2015-05-20 | 52.05 |
| 2015-05-19 | 52.41 |
| 2015-05-18 | 50.58 |
| 2015-05-15 | 49.85 |
| 2015-05-14 | 49.12 |
| 2015-05-13 | 50.22 |
| 2015-05-12 | 52.41 |
| 2015-05-11 | 51.68 |
| 2015-05-08 | 50.22 |
| 2015-05-07 | 44.74 |
| 2015-05-06 | 47.30 |
| 2015-05-05 | 46.93 |
| 2015-05-04 | 51.68 |
| 2015-04-30 | 51.68 |
| 2015-04-29 | 54.61 |
| 2015-04-28 | 55.70 |
| 2015-04-27 | 55.34 |
| 2015-04-24 | 54.61 |
| 2015-04-23 | 55.70 |
| 2015-04-22 | 59.36 |
| 2015-04-21 | 55.70 |
| 2015-04-20 | 49.49 |
| 2015-04-17 | 52.78 |
| 2015-04-16 | 56.80 |
| 2015-04-15 | 49.49 |
| 2015-04-14 | 52.78 |
| 2015-04-13 | 66.67 |
| 2015-04-10 | 34.50 |
| 2015-04-09 | 26.46 |
| 2015-04-08 | 16.96 |
| 2015-04-02 | 6.87 |
| 2015-04-01 | 6.58 |
| 2015-03-31 | 3.95 |
| 2015-03-30 | 5.12 |
| 2015-03-27 | 2.78 |
| 2015-03-26 | 1.46 |
| 2015-03-25 | 2.19 |
| 2015-03-24 | 1.75 |
| 2015-03-23 | 2.78 |
| 2015-03-20 | 1.61 |
| 2015-03-19 | 2.19 |
| 2015-03-18 | 1.90 |
| 2015-03-17 | 1.46 |
| 2015-03-16 | 1.32 |
| 2015-03-13 | 0.58 |
| 2015-03-12 | 0.44 |
| 2015-03-11 | -1.32 |
| 2015-03-10 | -0.58 |
| 2015-03-09 | -0.73 |
| 2015-03-06 | -1.61 |
| 2015-03-05 | -1.61 |
| 2015-03-04 | -0.58 |
| 2015-03-03 | 0.44 |
| 2015-03-02 | 1.61 |
| 2015-02-27 | 1.61 |
| 2015-02-26 | 2.05 |
| 2015-02-25 | 1.32 |
| 2015-02-24 | 1.46 |
| 2015-02-23 | 1.17 |
| 2015-02-18 | 1.32 |
| 2015-02-17 | 1.17 |
| 2015-02-16 | 1.61 |
| 2015-02-13 | 2.19 |
| 2015-02-12 | 1.17 |
| 2015-02-11 | 1.17 |
| 2015-02-10 | 1.02 |
| 2015-02-09 | 0.73 |
| 2015-02-06 | 1.32 |
| 2015-02-05 | 0.88 |
| 2015-02-04 | 0.15 |
| 2015-02-03 | -0.58 |
| 2015-02-02 | -1.75 |
| 2015-01-30 | 0.15 |
| 2015-01-29 | 0.15 |
| 2015-01-28 | 1.02 |
| 2015-01-27 | 0.58 |
| 2015-01-26 | 0.88 |
| 2015-01-23 | 0.15 |
| 2015-01-22 | -0.58 |
| 2015-01-21 | -0.15 |
| 2015-01-20 | -3.22 |
| 2015-01-19 | -4.97 |
| 2015-01-16 | 0.58 |
| 2015-01-15 | -0.58 |
| 2015-01-14 | -0.29 |
| 2015-01-13 | -0.29 |
| 2015-01-12 | -0.29 |
| 2015-01-09 | 1.17 |
| 2015-01-08 | 1.32 |
| 2015-01-07 | 2.34 |
| 2015-01-06 | 2.92 |
| 2015-01-05 | 3.95 |
| 2015-01-02 | 3.22 |
| 2014-12-31 | 1.61 |
| 2014-12-30 | 0.15 |
| 2014-12-29 | 1.61 |
| 2014-12-24 | -1.46 |
| 2014-12-23 | -1.02 |
| 2014-12-22 | -0.44 |
| 2014-12-19 | -1.46 |
| 2014-12-18 | -1.61 |
| 2014-12-17 | 0.73 |
| 2014-12-16 | 2.34 |
| 2014-12-15 | 0.73 |
| 2014-12-12 | 2.34 |
| 2014-12-11 | 1.90 |
| 2014-12-10 | 3.51 |
| 2014-12-09 | 2.49 |
| 2014-12-08 | 8.63 |
| 2014-12-05 | 5.12 |
| 2014-12-04 | 8.92 |
| 2014-12-03 | 5.41 |
| 2014-12-02 | 5.12 |
| 2014-12-01 | 1.61 |
| 2014-11-28 | 3.65 |
| 2014-11-27 | 0.44 |
| 2014-11-26 | -0.73 |
| 2014-11-25 | -1.61 |
| 2014-11-24 | 0.88 |
| 2014-11-21 | -0.29 |
| 2014-11-20 | -0.29 |
| 2014-11-19 | -1.75 |
| 2014-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy