Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2026-01-23 | 107.54 |
| 2026-01-22 | 108.50 |
| 2026-01-21 | 108.82 |
| 2026-01-20 | 109.46 |
| 2026-01-19 | 110.41 |
| 2026-01-16 | 111.05 |
| 2026-01-15 | 111.69 |
| 2026-01-14 | 109.77 |
| 2026-01-13 | 109.77 |
| 2026-01-12 | 108.50 |
| 2026-01-09 | 104.67 |
| 2026-01-08 | 104.04 |
| 2026-01-07 | 105.95 |
| 2026-01-06 | 107.22 |
| 2026-01-05 | 107.22 |
| 2026-01-02 | 109.14 |
| 2025-12-31 | 105.63 |
| 2025-12-30 | 106.91 |
| 2025-12-29 | 103.72 |
| 2025-12-24 | 104.04 |
| 2025-12-23 | 104.67 |
| 2025-12-22 | 105.95 |
| 2025-12-19 | 107.54 |
| 2025-12-18 | 107.22 |
| 2025-12-17 | 106.91 |
| 2025-12-16 | 108.10 |
| 2025-12-15 | 111.83 |
| 2025-12-12 | 121.14 |
| 2025-12-11 | 117.42 |
| 2025-12-10 | 117.73 |
| 2025-12-09 | 119.28 |
| 2025-12-08 | 120.83 |
| 2025-12-05 | 123.63 |
| 2025-12-04 | 120.52 |
| 2025-12-03 | 119.59 |
| 2025-12-02 | 121.45 |
| 2025-12-01 | 121.76 |
| 2025-11-28 | 121.76 |
| 2025-11-27 | 124.87 |
| 2025-11-26 | 124.87 |
| 2025-11-25 | 125.18 |
| 2025-11-24 | 123.01 |
| 2025-11-21 | 121.14 |
| 2025-11-20 | 124.25 |
| 2025-11-19 | 121.76 |
| 2025-11-18 | 120.83 |
| 2025-11-17 | 124.87 |
| 2025-11-14 | 126.42 |
| 2025-11-13 | 126.73 |
| 2025-11-12 | 126.73 |
| 2025-11-11 | 123.94 |
| 2025-11-10 | 122.39 |
| 2025-11-07 | 121.76 |
| 2025-11-06 | 121.14 |
| 2025-11-05 | 120.21 |
| 2025-11-04 | 119.28 |
| 2025-11-03 | 117.11 |
| 2025-10-31 | 114.31 |
| 2025-10-30 | 113.38 |
| 2025-10-28 | 115.86 |
| 2025-10-27 | 115.24 |
| 2025-10-24 | 114.93 |
| 2025-10-23 | 114.93 |
| 2025-10-22 | 113.07 |
| 2025-10-21 | 112.14 |
| 2025-10-20 | 109.65 |
| 2025-10-17 | 108.10 |
| 2025-10-16 | 108.41 |
| 2025-10-15 | 103.75 |
| 2025-10-14 | 103.13 |
| 2025-10-13 | 100.02 |
| 2025-10-10 | 100.95 |
| 2025-10-09 | 100.64 |
| 2025-10-08 | 99.09 |
| 2025-10-06 | 100.64 |
| 2025-10-03 | 102.82 |
| 2025-10-02 | 103.13 |
| 2025-09-30 | 102.82 |
| 2025-09-29 | 104.68 |
| 2025-09-26 | 104.68 |
| 2025-09-25 | 102.82 |
| 2025-09-24 | 104.99 |
| 2025-09-23 | 106.23 |
| 2025-09-22 | 104.37 |
| 2025-09-19 | 107.17 |
| 2025-09-18 | 108.10 |
| 2025-09-17 | 111.20 |
| 2025-09-16 | 110.58 |
| 2025-09-15 | 111.20 |
| 2025-09-12 | 114.93 |
| 2025-09-11 | 114.93 |
| 2025-09-10 | 115.55 |
| 2025-09-09 | 112.14 |
| 2025-09-08 | 109.03 |
| 2025-09-05 | 110.89 |
| 2025-09-04 | 109.34 |
| 2025-09-03 | 107.48 |
| 2025-09-02 | 109.65 |
| 2025-09-01 | 106.86 |
| 2025-08-29 | 109.03 |
| 2025-08-28 | 110.27 |
| 2025-08-27 | 110.58 |
| 2025-08-26 | 114.00 |
| 2025-08-25 | 115.55 |
| 2025-08-22 | 114.62 |
| 2025-08-21 | 115.55 |
| 2025-08-20 | 114.62 |
| 2025-08-19 | 112.45 |
| 2025-08-18 | 110.58 |
| 2025-08-15 | 113.38 |
| 2025-08-14 | 118.97 |
| 2025-08-13 | 121.45 |
| 2025-08-12 | 119.59 |
| 2025-08-11 | 118.97 |
| 2025-08-08 | 118.66 |
| 2025-08-07 | 121.14 |
| 2025-08-06 | 117.73 |
| 2025-08-05 | 123.01 |
| 2025-08-04 | 118.66 |
| 2025-08-01 | 117.42 |
| 2025-07-31 | 119.59 |
| 2025-07-30 | 123.01 |
| 2025-07-29 | 123.94 |
| 2025-07-28 | 126.11 |
| 2025-07-25 | 125.49 |
| 2025-07-24 | 128.91 |
| 2025-07-23 | 128.91 |
| 2025-07-22 | 125.49 |
| 2025-07-21 | 129.22 |
| 2025-07-18 | 130.46 |
| 2025-07-17 | 127.36 |
| 2025-07-16 | 131.08 |
| 2025-07-15 | 131.08 |
| 2025-07-14 | 132.01 |
| 2025-07-11 | 130.77 |
| 2025-07-10 | 132.64 |
| 2025-07-09 | 127.98 |
| 2025-07-08 | 130.15 |
| 2025-07-07 | 127.98 |
| 2025-07-04 | 128.29 |
| 2025-07-03 | 127.98 |
| 2025-07-02 | 131.39 |
| 2025-06-30 | 126.73 |
| 2025-06-27 | 131.08 |
| 2025-06-26 | 134.81 |
| 2025-06-25 | 135.43 |
| 2025-06-24 | 133.88 |
| 2025-06-23 | 127.67 |
| 2025-06-20 | 126.73 |
| 2025-06-19 | 122.07 |
| 2025-06-18 | 125.49 |
| 2025-06-17 | 125.18 |
| 2025-06-16 | 130.46 |
| 2025-06-13 | 127.36 |
| 2025-06-12 | 127.67 |
| 2025-06-11 | 128.91 |
| 2025-06-10 | 124.87 |
| 2025-06-09 | 123.63 |
| 2025-06-06 | 119.59 |
| 2025-06-05 | 119.59 |
| 2025-06-04 | 116.79 |
| 2025-06-03 | 117.11 |
| 2025-06-02 | 113.07 |
| 2025-05-30 | 113.38 |
| 2025-05-29 | 116.17 |
| 2025-05-28 | 114.62 |
| 2025-05-27 | 116.17 |
| 2025-05-26 | 119.59 |
| 2025-05-23 | 121.14 |
| 2025-05-22 | 122.07 |
| 2025-05-21 | 121.76 |
| 2025-05-20 | 120.21 |
| 2025-05-19 | 118.35 |
| 2025-05-16 | 123.01 |
| 2025-05-15 | 122.70 |
| 2025-05-14 | 123.63 |
| 2025-05-13 | 121.45 |
| 2025-05-12 | 120.21 |
| 2025-05-09 | 115.55 |
| 2025-05-08 | 114.31 |
| 2025-05-07 | 113.07 |
| 2025-05-06 | 111.83 |
| 2025-05-02 | 110.27 |
| 2025-04-30 | 111.20 |
| 2025-04-29 | 111.51 |
| 2025-04-28 | 112.14 |
| 2025-04-25 | 109.03 |
| 2025-04-24 | 109.65 |
| 2025-04-23 | 109.03 |
| 2025-04-22 | 108.72 |
| 2025-04-17 | 105.92 |
| 2025-04-16 | 104.06 |
| 2025-04-15 | 107.79 |
| 2025-04-14 | 104.99 |
| 2025-04-11 | 102.51 |
| 2025-04-10 | 99.92 |
| 2025-04-09 | 96.31 |
| 2025-04-08 | 94.51 |
| 2025-04-07 | 93.31 |
| 2025-04-03 | 110.44 |
| 2025-04-02 | 112.85 |
| 2025-04-01 | 111.04 |
| 2025-03-31 | 109.24 |
| 2025-03-28 | 108.64 |
| 2025-03-27 | 109.84 |
| 2025-03-26 | 110.74 |
| 2025-03-25 | 111.64 |
| 2025-03-24 | 113.45 |
| 2025-03-21 | 110.74 |
| 2025-03-20 | 110.74 |
| 2025-03-19 | 112.25 |
| 2025-03-18 | 112.25 |
| 2025-03-17 | 108.34 |
| 2025-03-14 | 107.14 |
| 2025-03-13 | 103.53 |
| 2025-03-12 | 104.13 |
| 2025-03-11 | 104.43 |
| 2025-03-10 | 103.53 |
| 2025-03-07 | 103.83 |
| 2025-03-06 | 105.33 |
| 2025-03-05 | 105.03 |
| 2025-03-04 | 99.02 |
| 2025-03-03 | 99.92 |
| 2025-02-28 | 98.42 |
| 2025-02-27 | 99.62 |
| 2025-02-26 | 99.92 |
| 2025-02-25 | 95.71 |
| 2025-02-24 | 99.92 |
| 2025-02-21 | 100.82 |
| 2025-02-20 | 97.21 |
| 2025-02-19 | 97.51 |
| 2025-02-18 | 99.62 |
| 2025-02-17 | 97.21 |
| 2025-02-14 | 96.01 |
| 2025-02-13 | 95.11 |
| 2025-02-12 | 95.11 |
| 2025-02-11 | 91.20 |
| 2025-02-10 | 90.00 |
| 2025-02-07 | 89.40 |
| 2025-02-06 | 90.30 |
| 2025-02-05 | 89.10 |
| 2025-02-04 | 89.10 |
| 2025-02-03 | 86.99 |
| 2025-01-28 | 89.10 |
| 2025-01-27 | 89.10 |
| 2025-01-24 | 84.59 |
| 2025-01-23 | 83.39 |
| 2025-01-22 | 80.68 |
| 2025-01-21 | 82.48 |
| 2025-01-20 | 81.58 |
| 2025-01-17 | 79.18 |
| 2025-01-16 | 80.68 |
| 2025-01-15 | 79.28 |
| 2025-01-14 | 77.82 |
| 2025-01-13 | 77.53 |
| 2025-01-10 | 78.69 |
| 2025-01-09 | 80.15 |
| 2025-01-08 | 81.31 |
| 2025-01-07 | 82.19 |
| 2025-01-06 | 82.77 |
| 2025-01-03 | 81.89 |
| 2025-01-02 | 79.86 |
| 2024-12-31 | 85.97 |
| 2024-12-30 | 86.26 |
| 2024-12-27 | 83.93 |
| 2024-12-24 | 82.48 |
| 2024-12-23 | 78.69 |
| 2024-12-20 | 73.45 |
| 2024-12-19 | 74.04 |
| 2024-12-18 | 74.62 |
| 2024-12-17 | 72.00 |
| 2024-12-16 | 72.87 |
| 2024-12-13 | 71.13 |
| 2024-12-12 | 73.75 |
| 2024-12-11 | 70.25 |
| 2024-12-10 | 72.58 |
| 2024-12-09 | 73.45 |
| 2024-12-06 | 69.38 |
| 2024-12-05 | 66.47 |
| 2024-12-04 | 68.22 |
| 2024-12-03 | 67.34 |
| 2024-12-02 | 64.72 |
| 2024-11-29 | 63.56 |
| 2024-11-28 | 64.43 |
| 2024-11-27 | 67.05 |
| 2024-11-26 | 67.63 |
| 2024-11-25 | 67.63 |
| 2024-11-22 | 68.51 |
| 2024-11-21 | 70.84 |
| 2024-11-20 | 72.29 |
| 2024-11-19 | 72.00 |
| 2024-11-18 | 72.87 |
| 2024-11-15 | 68.80 |
| 2024-11-14 | 67.63 |
| 2024-11-13 | 70.25 |
| 2024-11-12 | 71.71 |
| 2024-11-11 | 73.45 |
| 2024-11-08 | 76.07 |
| 2024-11-07 | 77.82 |
| 2024-11-06 | 73.75 |
| 2024-11-05 | 75.78 |
| 2024-11-04 | 71.71 |
| 2024-11-01 | 74.04 |
| 2024-10-31 | 71.42 |
| 2024-10-30 | 76.37 |
| 2024-10-29 | 77.82 |
| 2024-10-28 | 78.40 |
| 2024-10-25 | 80.15 |
| 2024-10-24 | 78.40 |
| 2024-10-23 | 77.82 |
| 2024-10-22 | 77.82 |
| 2024-10-21 | 79.28 |
| 2024-10-18 | 82.77 |
| 2024-10-17 | 77.82 |
| 2024-10-16 | 80.15 |
| 2024-10-15 | 74.91 |
| 2024-10-14 | 75.49 |
| 2024-10-10 | 72.58 |
| 2024-10-09 | 67.93 |
| 2024-10-08 | 73.16 |
| 2024-10-07 | 80.73 |
| 2024-10-04 | 79.28 |
| 2024-10-03 | 76.07 |
| 2024-10-02 | 78.11 |
| 2024-09-30 | 73.45 |
| 2024-09-27 | 74.33 |
| 2024-09-26 | 78.69 |
| 2024-09-25 | 72.87 |
| 2024-09-24 | 70.54 |
| 2024-09-23 | 60.36 |
| 2024-09-20 | 58.32 |
| 2024-09-19 | 56.28 |
| 2024-09-17 | 57.45 |
| 2024-09-16 | 53.96 |
| 2024-09-13 | 54.25 |
| 2024-09-12 | 52.79 |
| 2024-09-11 | 49.59 |
| 2024-09-10 | 52.50 |
| 2024-09-09 | 52.21 |
| 2024-09-05 | 55.70 |
| 2024-09-04 | 57.45 |
| 2024-09-03 | 58.90 |
| 2024-09-02 | 63.85 |
| 2024-08-30 | 64.43 |
| 2024-08-29 | 68.51 |
| 2024-08-28 | 79.86 |
| 2024-08-27 | 83.06 |
| 2024-08-26 | 80.15 |
| 2024-08-23 | 78.69 |
| 2024-08-22 | 78.40 |
| 2024-08-21 | 76.07 |
| 2024-08-20 | 76.37 |
| 2024-08-19 | 77.82 |
| 2024-08-16 | 76.07 |
| 2024-08-15 | 72.58 |
| 2024-08-14 | 70.25 |
| 2024-08-13 | 67.34 |
| 2024-08-12 | 67.63 |
| 2024-08-09 | 65.01 |
| 2024-08-08 | 63.56 |
| 2024-08-07 | 62.69 |
| 2024-08-06 | 60.36 |
| 2024-08-05 | 60.94 |
| 2024-08-02 | 63.85 |
| 2024-08-01 | 62.98 |
| 2024-07-31 | 65.31 |
| 2024-07-30 | 64.43 |
| 2024-07-29 | 66.47 |
| 2024-07-26 | 62.69 |
| 2024-07-25 | 64.14 |
| 2024-07-24 | 69.09 |
| 2024-07-23 | 66.76 |
| 2024-07-22 | 64.72 |
| 2024-07-19 | 61.23 |
| 2024-07-18 | 64.43 |
| 2024-07-17 | 63.56 |
| 2024-07-16 | 65.31 |
| 2024-07-15 | 70.25 |
| 2024-07-12 | 71.71 |
| 2024-07-11 | 67.63 |
| 2024-07-10 | 67.05 |
| 2024-07-09 | 68.22 |
| 2024-07-08 | 65.89 |
| 2024-07-05 | 66.18 |
| 2024-07-04 | 69.96 |
| 2024-07-03 | 67.93 |
| 2024-07-02 | 68.51 |
| 2024-06-28 | 66.44 |
| 2024-06-27 | 63.99 |
| 2024-06-26 | 66.98 |
| 2024-06-25 | 66.98 |
| 2024-06-24 | 66.44 |
| 2024-06-21 | 66.17 |
| 2024-06-20 | 69.69 |
| 2024-06-19 | 69.15 |
| 2024-06-18 | 62.36 |
| 2024-06-17 | 59.38 |
| 2024-06-14 | 59.11 |
| 2024-06-13 | 58.56 |
| 2024-06-12 | 57.48 |
| 2024-06-11 | 59.92 |
| 2024-06-07 | 62.64 |
| 2024-06-06 | 61.01 |
| 2024-06-05 | 62.91 |
| 2024-06-04 | 61.55 |
| 2024-06-03 | 61.82 |
| 2024-05-31 | 59.92 |
| 2024-05-30 | 59.65 |
| 2024-05-29 | 63.18 |
| 2024-05-28 | 66.44 |
| 2024-05-27 | 66.44 |
| 2024-05-24 | 65.08 |
| 2024-05-23 | 66.98 |
| 2024-05-22 | 69.69 |
| 2024-05-21 | 69.42 |
| 2024-05-20 | 70.24 |
| 2024-05-17 | 68.88 |
| 2024-05-16 | 69.15 |
| 2024-05-14 | 62.64 |
| 2024-05-13 | 64.81 |
| 2024-05-10 | 63.18 |
| 2024-05-09 | 55.85 |
| 2024-05-08 | 55.03 |
| 2024-05-07 | 53.40 |
| 2024-05-06 | 52.59 |
| 2024-05-03 | 51.50 |
| 2024-05-02 | 50.15 |
| 2024-04-30 | 53.68 |
| 2024-04-29 | 51.50 |
| 2024-04-26 | 46.34 |
| 2024-04-25 | 47.70 |
| 2024-04-24 | 47.43 |
| 2024-04-23 | 46.07 |
| 2024-04-22 | 45.53 |
| 2024-04-19 | 44.72 |
| 2024-04-18 | 44.99 |
| 2024-04-17 | 41.19 |
| 2024-04-16 | 40.10 |
| 2024-04-15 | 41.19 |
| 2024-04-12 | 40.64 |
| 2024-04-11 | 42.54 |
| 2024-04-10 | 43.63 |
| 2024-04-09 | 41.73 |
| 2024-04-08 | 43.36 |
| 2024-04-05 | 38.74 |
| 2024-04-03 | 42.54 |
| 2024-04-02 | 41.73 |
| 2024-03-28 | 39.56 |
| 2024-03-27 | 43.36 |
| 2024-03-26 | 44.44 |
| 2024-03-25 | 41.46 |
| 2024-03-22 | 42.54 |
| 2024-03-21 | 43.09 |
| 2024-03-20 | 40.10 |
| 2024-03-19 | 38.74 |
| 2024-03-18 | 40.91 |
| 2024-03-15 | 40.37 |
| 2024-03-14 | 42.00 |
| 2024-03-13 | 42.00 |
| 2024-03-12 | 43.36 |
| 2024-03-11 | 42.54 |
| 2024-03-08 | 41.73 |
| 2024-03-07 | 41.19 |
| 2024-03-06 | 41.46 |
| 2024-03-05 | 39.29 |
| 2024-03-04 | 40.37 |
| 2024-03-01 | 40.64 |
| 2024-02-29 | 39.56 |
| 2024-02-28 | 39.83 |
| 2024-02-27 | 40.64 |
| 2024-02-26 | 40.37 |
| 2024-02-23 | 42.00 |
| 2024-02-22 | 42.00 |
| 2024-02-21 | 39.29 |
| 2024-02-20 | 36.03 |
| 2024-02-19 | 32.77 |
| 2024-02-16 | 32.50 |
| 2024-02-15 | 30.60 |
| 2024-02-14 | 28.70 |
| 2024-02-09 | 27.61 |
| 2024-02-08 | 29.51 |
| 2024-02-07 | 30.05 |
| 2024-02-06 | 31.41 |
| 2024-02-05 | 26.80 |
| 2024-02-02 | 26.52 |
| 2024-02-01 | 26.25 |
| 2024-01-31 | 25.44 |
| 2024-01-30 | 26.52 |
| 2024-01-29 | 27.88 |
| 2024-01-26 | 26.80 |
| 2024-01-25 | 27.07 |
| 2024-01-24 | 25.17 |
| 2024-01-23 | 20.55 |
| 2024-01-22 | 18.38 |
| 2024-01-19 | 21.09 |
| 2024-01-18 | 20.82 |
| 2024-01-17 | 20.82 |
| 2024-01-16 | 26.25 |
| 2024-01-15 | 28.43 |
| 2024-01-12 | 28.70 |
| 2024-01-11 | 28.43 |
| 2024-01-10 | 28.97 |
| 2024-01-09 | 30.05 |
| 2024-01-08 | 28.70 |
| 2024-01-05 | 30.87 |
| 2024-01-04 | 31.41 |
| 2024-01-03 | 30.60 |
| 2024-01-02 | 30.60 |
| 2023-12-29 | 32.23 |
| 2023-12-28 | 31.68 |
| 2023-12-27 | 30.60 |
| 2023-12-22 | 28.15 |
| 2023-12-21 | 27.88 |
| 2023-12-20 | 25.44 |
| 2023-12-19 | 25.71 |
| 2023-12-18 | 26.80 |
| 2023-12-15 | 27.07 |
| 2023-12-14 | 25.98 |
| 2023-12-13 | 25.17 |
| 2023-12-12 | 26.80 |
| 2023-12-11 | 23.54 |
| 2023-12-08 | 25.71 |
| 2023-12-07 | 24.35 |
| 2023-12-06 | 24.62 |
| 2023-12-05 | 22.18 |
| 2023-12-04 | 24.90 |
| 2023-12-01 | 25.17 |
| 2023-11-30 | 25.17 |
| 2023-11-29 | 24.35 |
| 2023-11-28 | 26.80 |
| 2023-11-27 | 26.52 |
| 2023-11-24 | 26.80 |
| 2023-11-23 | 28.43 |
| 2023-11-22 | 27.88 |
| 2023-11-21 | 27.88 |
| 2023-11-20 | 27.07 |
| 2023-11-17 | 24.35 |
| 2023-11-16 | 26.25 |
| 2023-11-15 | 28.15 |
| 2023-11-14 | 24.62 |
| 2023-11-13 | 24.62 |
| 2023-11-10 | 22.99 |
| 2023-11-09 | 25.17 |
| 2023-11-08 | 24.90 |
| 2023-11-07 | 26.80 |
| 2023-11-06 | 28.70 |
| 2023-11-03 | 28.43 |
| 2023-11-02 | 27.34 |
| 2023-11-01 | 26.25 |
| 2023-10-31 | 25.71 |
| 2023-10-30 | 26.25 |
| 2023-10-27 | 30.87 |
| 2023-10-26 | 27.88 |
| 2023-10-25 | 27.61 |
| 2023-10-24 | 26.25 |
| 2023-10-20 | 26.80 |
| 2023-10-19 | 28.43 |
| 2023-10-18 | 32.23 |
| 2023-10-17 | 32.50 |
| 2023-10-16 | 31.14 |
| 2023-10-13 | 31.95 |
| 2023-10-12 | 33.86 |
| 2023-10-11 | 28.70 |
| 2023-10-10 | 28.15 |
| 2023-10-09 | 28.15 |
| 2023-10-06 | 24.35 |
| 2023-10-05 | 20.82 |
| 2023-10-04 | 21.91 |
| 2023-10-03 | 22.99 |
| 2023-09-29 | 28.70 |
| 2023-09-28 | 27.34 |
| 2023-09-27 | 28.43 |
| 2023-09-26 | 27.34 |
| 2023-09-25 | 27.34 |
| 2023-09-22 | 29.51 |
| 2023-09-21 | 24.90 |
| 2023-09-20 | 26.52 |
| 2023-09-19 | 26.25 |
| 2023-09-18 | 24.90 |
| 2023-09-15 | 24.90 |
| 2023-09-14 | 24.90 |
| 2023-09-13 | 23.27 |
| 2023-09-12 | 22.72 |
| 2023-09-11 | 22.99 |
| 2023-09-07 | 23.54 |
| 2023-09-06 | 23.81 |
| 2023-09-05 | 23.27 |
| 2023-09-04 | 26.52 |
| 2023-08-31 | 21.91 |
| 2023-08-30 | 21.09 |
| 2023-08-29 | 21.37 |
| 2023-08-28 | 18.65 |
| 2023-08-25 | 18.65 |
| 2023-08-24 | 17.29 |
| 2023-08-23 | 16.48 |
| 2023-08-22 | 16.21 |
| 2023-08-21 | 15.66 |
| 2023-08-18 | 17.56 |
| 2023-08-17 | 18.11 |
| 2023-08-16 | 17.56 |
| 2023-08-15 | 20.01 |
| 2023-08-14 | 20.28 |
| 2023-08-11 | 23.27 |
| 2023-08-10 | 23.81 |
| 2023-08-09 | 22.72 |
| 2023-08-08 | 22.45 |
| 2023-08-07 | 23.27 |
| 2023-08-04 | 23.27 |
| 2023-08-03 | 22.72 |
| 2023-08-02 | 24.08 |
| 2023-08-01 | 27.07 |
| 2023-07-31 | 27.61 |
| 2023-07-28 | 26.80 |
| 2023-07-27 | 25.44 |
| 2023-07-26 | 24.35 |
| 2023-07-25 | 26.25 |
| 2023-07-24 | 20.82 |
| 2023-07-21 | 23.27 |
| 2023-07-20 | 21.91 |
| 2023-07-19 | 21.09 |
| 2023-07-18 | 21.91 |
| 2023-07-14 | 23.27 |
| 2023-07-13 | 21.91 |
| 2023-07-12 | 21.09 |
| 2023-07-11 | 19.74 |
| 2023-07-10 | 20.28 |
| 2023-07-07 | 20.82 |
| 2023-07-06 | 21.09 |
| 2023-07-05 | 23.54 |
| 2023-07-04 | 28.15 |
| 2023-07-03 | 30.12 |
| 2023-06-30 | 29.87 |
| 2023-06-29 | 29.37 |
| 2023-06-28 | 31.12 |
| 2023-06-27 | 29.87 |
| 2023-06-26 | 27.37 |
| 2023-06-23 | 26.12 |
| 2023-06-21 | 28.87 |
| 2023-06-20 | 29.37 |
| 2023-06-19 | 29.12 |
| 2023-06-16 | 30.37 |
| 2023-06-15 | 29.62 |
| 2023-06-14 | 28.12 |
| 2023-06-13 | 31.12 |
| 2023-06-12 | 31.62 |
| 2023-06-09 | 32.87 |
| 2023-06-08 | 32.87 |
| 2023-06-07 | 31.37 |
| 2023-06-06 | 29.12 |
| 2023-06-05 | 28.37 |
| 2023-06-02 | 27.37 |
| 2023-06-01 | 25.37 |
| 2023-05-31 | 26.37 |
| 2023-05-30 | 27.87 |
| 2023-05-29 | 28.62 |
| 2023-05-25 | 26.62 |
| 2023-05-24 | 28.87 |
| 2023-05-23 | 29.37 |
| 2023-05-22 | 31.12 |
| 2023-05-19 | 31.62 |
| 2023-05-18 | 31.87 |
| 2023-05-17 | 30.62 |
| 2023-05-16 | 32.12 |
| 2023-05-15 | 32.87 |
| 2023-05-12 | 29.87 |
| 2023-05-11 | 33.12 |
| 2023-05-10 | 33.37 |
| 2023-05-09 | 37.13 |
| 2023-05-08 | 39.88 |
| 2023-05-05 | 36.38 |
| 2023-05-04 | 34.37 |
| 2023-05-03 | 29.12 |
| 2023-05-02 | 30.87 |
| 2023-04-28 | 26.62 |
| 2023-04-27 | 27.12 |
| 2023-04-26 | 26.37 |
| 2023-04-25 | 26.87 |
| 2023-04-24 | 25.87 |
| 2023-04-21 | 27.62 |
| 2023-04-20 | 28.37 |
| 2023-04-19 | 28.62 |
| 2023-04-18 | 29.37 |
| 2023-04-17 | 29.12 |
| 2023-04-14 | 27.12 |
| 2023-04-13 | 26.37 |
| 2023-04-12 | 26.12 |
| 2023-04-11 | 25.87 |
| 2023-04-06 | 24.11 |
| 2023-04-04 | 23.86 |
| 2023-04-03 | 23.11 |
| 2023-03-31 | 23.61 |
| 2023-03-30 | 23.36 |
| 2023-03-29 | 22.61 |
| 2023-03-28 | 22.86 |
| 2023-03-27 | 21.36 |
| 2023-03-24 | 21.86 |
| 2023-03-23 | 23.36 |
| 2023-03-22 | 22.36 |
| 2023-03-21 | 20.36 |
| 2023-03-20 | 20.36 |
| 2023-03-17 | 21.86 |
| 2023-03-16 | 19.86 |
| 2023-03-15 | 20.11 |
| 2023-03-14 | 18.36 |
| 2023-03-13 | 20.11 |
| 2023-03-10 | 17.61 |
| 2023-03-09 | 19.61 |
| 2023-03-08 | 21.86 |
| 2023-03-07 | 21.86 |
| 2023-03-06 | 21.61 |
| 2023-03-03 | 20.36 |
| 2023-03-02 | 20.11 |
| 2023-03-01 | 18.86 |
| 2023-02-28 | 16.11 |
| 2023-02-27 | 16.86 |
| 2023-02-24 | 19.36 |
| 2023-02-23 | 19.61 |
| 2023-02-22 | 19.86 |
| 2023-02-21 | 19.61 |
| 2023-02-20 | 19.61 |
| 2023-02-17 | 19.11 |
| 2023-02-16 | 20.11 |
| 2023-02-15 | 20.11 |
| 2023-02-14 | 20.36 |
| 2023-02-13 | 20.36 |
| 2023-02-10 | 21.11 |
| 2023-02-09 | 20.61 |
| 2023-02-08 | 21.36 |
| 2023-02-07 | 20.11 |
| 2023-02-06 | 19.36 |
| 2023-02-03 | 20.11 |
| 2023-02-02 | 21.36 |
| 2023-02-01 | 22.11 |
| 2023-01-31 | 21.11 |
| 2023-01-30 | 22.86 |
| 2023-01-27 | 24.11 |
| 2023-01-26 | 23.86 |
| 2023-01-20 | 21.86 |
| 2023-01-19 | 21.11 |
| 2023-01-18 | 22.36 |
| 2023-01-17 | 21.11 |
| 2023-01-16 | 21.61 |
| 2023-01-13 | 20.11 |
| 2023-01-12 | 19.36 |
| 2023-01-11 | 18.86 |
| 2023-01-10 | 18.11 |
| 2023-01-09 | 19.36 |
| 2023-01-06 | 17.86 |
| 2023-01-05 | 17.11 |
| 2023-01-04 | 17.11 |
| 2023-01-03 | 14.61 |
| 2022-12-30 | 12.35 |
| 2022-12-29 | 13.85 |
| 2022-12-28 | 15.61 |
| 2022-12-23 | 9.10 |
| 2022-12-22 | 10.10 |
| 2022-12-21 | 9.10 |
| 2022-12-20 | 8.60 |
| 2022-12-19 | 8.10 |
| 2022-12-16 | 9.35 |
| 2022-12-15 | 10.10 |
| 2022-12-14 | 10.60 |
| 2022-12-13 | 9.85 |
| 2022-12-12 | 9.35 |
| 2022-12-09 | 10.60 |
| 2022-12-08 | 12.85 |
| 2022-12-07 | 8.85 |
| 2022-12-06 | 11.10 |
| 2022-12-05 | 10.35 |
| 2022-12-02 | 8.60 |
| 2022-12-01 | 9.85 |
| 2022-11-30 | 10.35 |
| 2022-11-29 | 11.10 |
| 2022-11-28 | 8.10 |
| 2022-11-25 | 11.10 |
| 2022-11-24 | 8.35 |
| 2022-11-23 | 5.85 |
| 2022-11-22 | 5.60 |
| 2022-11-21 | 4.10 |
| 2022-11-18 | 3.60 |
| 2022-11-17 | 5.10 |
| 2022-11-16 | 5.35 |
| 2022-11-15 | 7.85 |
| 2022-11-14 | 6.35 |
| 2022-11-11 | 4.35 |
| 2022-11-10 | 0.84 |
| 2022-11-09 | 2.84 |
| 2022-11-08 | 1.59 |
| 2022-11-07 | 1.34 |
| 2022-11-04 | -0.66 |
| 2022-11-03 | -3.41 |
| 2022-11-02 | -1.16 |
| 2022-11-01 | -2.16 |
| 2022-10-31 | -4.16 |
| 2022-10-28 | -1.16 |
| 2022-10-27 | -0.16 |
| 2022-10-26 | 0.34 |
| 2022-10-25 | 0.84 |
| 2022-10-24 | 0.84 |
| 2022-10-21 | 3.85 |
| 2022-10-20 | 3.60 |
| 2022-10-19 | 2.34 |
| 2022-10-18 | 2.59 |
| 2022-10-17 | 2.09 |
| 2022-10-14 | 1.84 |
| 2022-10-13 | 1.34 |
| 2022-10-12 | 2.34 |
| 2022-10-11 | 2.09 |
| 2022-10-10 | 2.84 |
| 2022-10-07 | 4.10 |
| 2022-10-06 | 5.35 |
| 2022-10-05 | 6.85 |
| 2022-10-03 | 1.84 |
| 2022-09-30 | 3.60 |
| 2022-09-29 | 1.34 |
| 2022-09-28 | 2.09 |
| 2022-09-27 | 4.60 |
| 2022-09-26 | 4.60 |
| 2022-09-23 | 7.60 |
| 2022-09-22 | 7.35 |
| 2022-09-21 | 8.10 |
| 2022-09-20 | 8.85 |
| 2022-09-19 | 8.35 |
| 2022-09-16 | 8.85 |
| 2022-09-15 | 9.60 |
| 2022-09-14 | 10.10 |
| 2022-09-13 | 11.85 |
| 2022-09-09 | 12.10 |
| 2022-09-08 | 10.10 |
| 2022-09-07 | 10.60 |
| 2022-09-06 | 11.10 |
| 2022-09-05 | 11.35 |
| 2022-09-02 | 11.10 |
| 2022-09-01 | 11.10 |
| 2022-08-31 | 12.10 |
| 2022-08-30 | 11.85 |
| 2022-08-29 | 13.35 |
| 2022-08-26 | 15.36 |
| 2022-08-25 | 14.61 |
| 2022-08-24 | 12.85 |
| 2022-08-23 | 13.35 |
| 2022-08-22 | 15.11 |
| 2022-08-19 | 14.86 |
| 2022-08-18 | 14.10 |
| 2022-08-17 | 15.11 |
| 2022-08-16 | 15.11 |
| 2022-08-15 | 16.36 |
| 2022-08-12 | 17.86 |
| 2022-08-11 | 17.11 |
| 2022-08-10 | 16.36 |
| 2022-08-09 | 18.11 |
| 2022-08-08 | 17.86 |
| 2022-08-05 | 17.86 |
| 2022-08-04 | 17.36 |
| 2022-08-03 | 14.86 |
| 2022-08-02 | 15.11 |
| 2022-08-01 | 15.86 |
| 2022-07-29 | 16.86 |
| 2022-07-28 | 16.61 |
| 2022-07-27 | 17.36 |
| 2022-07-26 | 17.11 |
| 2022-07-25 | 15.61 |
| 2022-07-22 | 15.11 |
| 2022-07-21 | 15.86 |
| 2022-07-20 | 16.11 |
| 2022-07-19 | 15.11 |
| 2022-07-18 | 15.86 |
| 2022-07-15 | 13.35 |
| 2022-07-14 | 15.36 |
| 2022-07-13 | 17.11 |
| 2022-07-12 | 19.11 |
| 2022-07-11 | 19.86 |
| 2022-07-08 | 21.11 |
| 2022-07-07 | 20.36 |
| 2022-07-06 | 19.86 |
| 2022-07-05 | 21.11 |
| 2022-07-04 | 21.61 |
| 2022-06-30 | 25.21 |
| 2022-06-29 | 24.75 |
| 2022-06-28 | 23.13 |
| 2022-06-27 | 21.75 |
| 2022-06-24 | 21.06 |
| 2022-06-23 | 21.29 |
| 2022-06-22 | 21.52 |
| 2022-06-21 | 22.44 |
| 2022-06-20 | 20.13 |
| 2022-06-17 | 20.36 |
| 2022-06-16 | 19.90 |
| 2022-06-15 | 20.59 |
| 2022-06-14 | 19.90 |
| 2022-06-13 | 19.90 |
| 2022-06-10 | 19.90 |
| 2022-06-09 | 19.90 |
| 2022-06-08 | 19.67 |
| 2022-06-07 | 21.06 |
| 2022-06-06 | 21.98 |
| 2022-06-02 | 22.21 |
| 2022-06-01 | 22.90 |
| 2022-05-31 | 23.60 |
| 2022-05-30 | 21.75 |
| 2022-05-27 | 23.60 |
| 2022-05-26 | 22.21 |
| 2022-05-25 | 21.75 |
| 2022-05-24 | 21.06 |
| 2022-05-23 | 20.82 |
| 2022-05-20 | 20.82 |
| 2022-05-19 | 20.36 |
| 2022-05-18 | 19.67 |
| 2022-05-17 | 20.59 |
| 2022-05-16 | 18.98 |
| 2022-05-13 | 18.28 |
| 2022-05-12 | 18.05 |
| 2022-05-11 | 18.98 |
| 2022-05-10 | 19.67 |
| 2022-05-06 | 20.36 |
| 2022-05-05 | 23.83 |
| 2022-05-04 | 26.14 |
| 2022-05-03 | 25.91 |
| 2022-04-29 | 26.37 |
| 2022-04-28 | 27.29 |
| 2022-04-27 | 23.83 |
| 2022-04-26 | 23.83 |
| 2022-04-25 | 26.37 |
| 2022-04-22 | 28.91 |
| 2022-04-21 | 29.14 |
| 2022-04-20 | 29.14 |
| 2022-04-19 | 30.30 |
| 2022-04-14 | 30.76 |
| 2022-04-13 | 30.07 |
| 2022-04-12 | 29.60 |
| 2022-04-11 | 30.99 |
| 2022-04-08 | 29.83 |
| 2022-04-07 | 29.60 |
| 2022-04-06 | 30.30 |
| 2022-04-04 | 31.91 |
| 2022-04-01 | 31.22 |
| 2022-03-31 | 29.83 |
| 2022-03-30 | 26.83 |
| 2022-03-29 | 27.52 |
| 2022-03-28 | 25.91 |
| 2022-03-25 | 25.91 |
| 2022-03-24 | 23.37 |
| 2022-03-23 | 24.06 |
| 2022-03-22 | 24.52 |
| 2022-03-21 | 21.98 |
| 2022-03-18 | 24.75 |
| 2022-03-17 | 23.60 |
| 2022-03-16 | 18.51 |
| 2022-03-15 | 15.28 |
| 2022-03-14 | 20.36 |
| 2022-03-11 | 20.59 |
| 2022-03-10 | 19.44 |
| 2022-03-09 | 17.59 |
| 2022-03-08 | 18.75 |
| 2022-03-07 | 18.51 |
| 2022-03-04 | 22.67 |
| 2022-03-03 | 23.60 |
| 2022-03-02 | 21.98 |
| 2022-03-01 | 22.90 |
| 2022-02-28 | 23.83 |
| 2022-02-25 | 21.98 |
| 2022-02-24 | 23.37 |
| 2022-02-23 | 26.60 |
| 2022-02-22 | 26.14 |
| 2022-02-21 | 28.22 |
| 2022-02-18 | 27.29 |
| 2022-02-17 | 26.83 |
| 2022-02-16 | 26.60 |
| 2022-02-15 | 24.29 |
| 2022-02-14 | 27.52 |
| 2022-02-11 | 28.22 |
| 2022-02-10 | 27.75 |
| 2022-02-09 | 25.68 |
| 2022-02-08 | 24.75 |
| 2022-02-07 | 23.83 |
| 2022-02-04 | 22.21 |
| 2022-01-31 | 20.59 |
| 2022-01-28 | 20.59 |
| 2022-01-27 | 21.06 |
| 2022-01-26 | 21.98 |
| 2022-01-25 | 20.13 |
| 2022-01-24 | 21.06 |
| 2022-01-21 | 21.29 |
| 2022-01-20 | 19.44 |
| 2022-01-19 | 18.98 |
| 2022-01-18 | 18.05 |
| 2022-01-17 | 16.90 |
| 2022-01-14 | 17.82 |
| 2022-01-13 | 18.75 |
| 2022-01-12 | 16.20 |
| 2022-01-11 | 15.97 |
| 2022-01-10 | 14.36 |
| 2022-01-07 | 12.97 |
| 2022-01-06 | 11.35 |
| 2022-01-05 | 12.05 |
| 2022-01-04 | 10.89 |
| 2022-01-03 | 9.50 |
| 2021-12-31 | 8.81 |
| 2021-12-30 | 8.35 |
| 2021-12-29 | 9.74 |
| 2021-12-28 | 8.58 |
| 2021-12-24 | 7.19 |
| 2021-12-23 | 7.19 |
| 2021-12-22 | 6.50 |
| 2021-12-21 | 6.04 |
| 2021-12-20 | 6.96 |
| 2021-12-17 | 7.19 |
| 2021-12-16 | 7.19 |
| 2021-12-15 | 7.66 |
| 2021-12-14 | 8.12 |
| 2021-12-13 | 6.73 |
| 2021-12-10 | 8.58 |
| 2021-12-09 | 8.35 |
| 2021-12-08 | 7.43 |
| 2021-12-07 | 8.81 |
| 2021-12-06 | 9.97 |
| 2021-12-03 | 9.74 |
| 2021-12-02 | 9.97 |
| 2021-12-01 | 8.81 |
| 2021-11-30 | 4.88 |
| 2021-11-29 | 7.43 |
| 2021-11-26 | 8.12 |
| 2021-11-25 | 9.97 |
| 2021-11-24 | 10.20 |
| 2021-11-23 | 10.43 |
| 2021-11-22 | 11.81 |
| 2021-11-19 | 12.74 |
| 2021-11-18 | 10.66 |
| 2021-11-17 | 11.35 |
| 2021-11-16 | 12.05 |
| 2021-11-15 | 11.35 |
| 2021-11-12 | 10.89 |
| 2021-11-11 | 10.66 |
| 2021-11-10 | 9.04 |
| 2021-11-09 | 10.66 |
| 2021-11-08 | 10.66 |
| 2021-11-05 | 8.35 |
| 2021-11-04 | 9.74 |
| 2021-11-03 | 9.04 |
| 2021-11-02 | 9.27 |
| 2021-11-01 | 10.66 |
| 2021-10-29 | 6.96 |
| 2021-10-28 | 6.96 |
| 2021-10-27 | 7.89 |
| 2021-10-26 | 8.12 |
| 2021-10-25 | 8.81 |
| 2021-10-22 | 8.58 |
| 2021-10-21 | 8.81 |
| 2021-10-20 | 8.35 |
| 2021-10-19 | 8.12 |
| 2021-10-18 | 6.96 |
| 2021-10-15 | 7.19 |
| 2021-10-12 | 8.12 |
| 2021-10-11 | 8.81 |
| 2021-10-08 | 8.58 |
| 2021-10-07 | 8.81 |
| 2021-10-06 | 6.73 |
| 2021-10-05 | 6.04 |
| 2021-10-04 | 5.35 |
| 2021-09-30 | 6.73 |
| 2021-09-29 | 6.27 |
| 2021-09-28 | 3.96 |
| 2021-09-27 | 2.57 |
| 2021-09-24 | 2.34 |
| 2021-09-23 | 3.73 |
| 2021-09-21 | 1.65 |
| 2021-09-20 | 1.19 |
| 2021-09-17 | 5.11 |
| 2021-09-16 | 5.81 |
| 2021-09-15 | 6.50 |
| 2021-09-14 | 6.73 |
| 2021-09-13 | 8.35 |
| 2021-09-10 | 7.19 |
| 2021-09-09 | 6.27 |
| 2021-09-08 | 5.81 |
| 2021-09-07 | 6.50 |
| 2021-09-06 | 6.04 |
| 2021-09-03 | 5.81 |
| 2021-09-02 | 2.80 |
| 2021-09-01 | 4.42 |
| 2021-08-31 | 3.27 |
| 2021-08-30 | 2.34 |
| 2021-08-27 | 1.65 |
| 2021-08-26 | 1.19 |
| 2021-08-25 | 1.42 |
| 2021-08-24 | 1.19 |
| 2021-08-23 | 0.96 |
| 2021-08-20 | 4.88 |
| 2021-08-19 | 4.88 |
| 2021-08-18 | 6.73 |
| 2021-08-17 | 6.27 |
| 2021-08-16 | 6.27 |
| 2021-08-13 | 6.04 |
| 2021-08-12 | 6.27 |
| 2021-08-11 | 6.96 |
| 2021-08-10 | 5.11 |
| 2021-08-09 | 4.65 |
| 2021-08-06 | 3.50 |
| 2021-08-05 | 5.35 |
| 2021-08-04 | 6.27 |
| 2021-08-03 | 6.50 |
| 2021-08-02 | 5.35 |
| 2021-07-30 | 3.96 |
| 2021-07-29 | 4.42 |
| 2021-07-28 | 4.65 |
| 2021-07-27 | 3.96 |
| 2021-07-26 | 3.73 |
| 2021-07-23 | 5.11 |
| 2021-07-22 | 5.58 |
| 2021-07-21 | 4.65 |
| 2021-07-20 | 4.65 |
| 2021-07-19 | 6.50 |
| 2021-07-16 | 7.66 |
| 2021-07-15 | 7.19 |
| 2021-07-14 | 5.81 |
| 2021-07-13 | 6.96 |
| 2021-07-12 | 7.66 |
| 2021-07-09 | 6.73 |
| 2021-07-08 | 7.66 |
| 2021-07-07 | 9.04 |
| 2021-07-06 | 11.12 |
| 2021-07-05 | 10.43 |
| 2021-07-02 | 11.80 |
| 2021-06-30 | 11.80 |
| 2021-06-29 | 11.37 |
| 2021-06-28 | 12.23 |
| 2021-06-25 | 11.59 |
| 2021-06-24 | 10.95 |
| 2021-06-23 | 10.95 |
| 2021-06-22 | 10.09 |
| 2021-06-21 | 10.30 |
| 2021-06-18 | 9.23 |
| 2021-06-17 | 10.52 |
| 2021-06-16 | 9.87 |
| 2021-06-15 | 9.87 |
| 2021-06-11 | 11.80 |
| 2021-06-10 | 11.16 |
| 2021-06-09 | 11.80 |
| 2021-06-08 | 11.37 |
| 2021-06-07 | 11.59 |
| 2021-06-04 | 12.44 |
| 2021-06-03 | 11.37 |
| 2021-06-02 | 12.02 |
| 2021-06-01 | 11.80 |
| 2021-05-31 | 12.02 |
| 2021-05-28 | 12.23 |
| 2021-05-27 | 10.73 |
| 2021-05-26 | 11.16 |
| 2021-05-25 | 10.52 |
| 2021-05-24 | 10.09 |
| 2021-05-21 | 8.16 |
| 2021-05-20 | 9.45 |
| 2021-05-18 | 10.09 |
| 2021-05-17 | 8.80 |
| 2021-05-14 | 9.45 |
| 2021-05-13 | 7.95 |
| 2021-05-12 | 9.02 |
| 2021-05-11 | 9.02 |
| 2021-05-10 | 10.09 |
| 2021-05-07 | 10.09 |
| 2021-05-06 | 8.38 |
| 2021-05-05 | 8.59 |
| 2021-05-04 | 5.16 |
| 2021-05-03 | 5.59 |
| 2021-04-30 | 6.45 |
| 2021-04-29 | 9.02 |
| 2021-04-28 | 7.73 |
| 2021-04-27 | 7.73 |
| 2021-04-26 | 7.73 |
| 2021-04-23 | 9.02 |
| 2021-04-22 | 8.59 |
| 2021-04-21 | 7.95 |
| 2021-04-20 | 9.02 |
| 2021-04-19 | 7.73 |
| 2021-04-16 | 7.30 |
| 2021-04-15 | 6.66 |
| 2021-04-14 | 7.09 |
| 2021-04-13 | 6.88 |
| 2021-04-12 | 6.02 |
| 2021-04-09 | 6.23 |
| 2021-04-08 | 5.38 |
| 2021-04-07 | 6.02 |
| 2021-04-01 | 6.02 |
| 2021-03-31 | 6.02 |
| 2021-03-30 | 5.59 |
| 2021-03-29 | 5.38 |
| 2021-03-26 | -0.41 |
| 2021-03-25 | -1.26 |
| 2021-03-24 | -1.69 |
| 2021-03-23 | -1.05 |
| 2021-03-22 | 0.88 |
| 2021-03-19 | -2.12 |
| 2021-03-18 | -1.26 |
| 2021-03-17 | -1.05 |
| 2021-03-16 | -1.26 |
| 2021-03-15 | -1.05 |
| 2021-03-12 | -2.12 |
| 2021-03-11 | -1.48 |
| 2021-03-10 | -2.12 |
| 2021-03-09 | -2.33 |
| 2021-03-08 | -1.91 |
| 2021-03-05 | -2.55 |
| 2021-03-04 | -4.26 |
| 2021-03-03 | -3.40 |
| 2021-03-02 | -6.19 |
| 2021-03-01 | -5.97 |
| 2021-02-26 | -6.19 |
| 2021-02-25 | -2.55 |
| 2021-02-24 | -3.40 |
| 2021-02-23 | -3.40 |
| 2021-02-22 | -4.48 |
| 2021-02-19 | -4.48 |
| 2021-02-18 | -4.05 |
| 2021-02-17 | -2.55 |
| 2021-02-16 | -4.69 |
| 2021-02-11 | -7.26 |
| 2021-02-10 | -7.69 |
| 2021-02-09 | -10.04 |
| 2021-02-08 | -9.19 |
| 2021-02-05 | -9.19 |
| 2021-02-04 | -9.83 |
| 2021-02-03 | -9.40 |
| 2021-02-02 | -9.62 |
| 2021-02-01 | -9.19 |
| 2021-01-29 | -10.04 |
| 2021-01-28 | -8.33 |
| 2021-01-27 | -7.47 |
| 2021-01-26 | -7.69 |
| 2021-01-25 | -6.83 |
| 2021-01-22 | -6.40 |
| 2021-01-21 | -4.05 |
| 2021-01-20 | -4.48 |
| 2021-01-19 | -4.90 |
| 2021-01-18 | -6.62 |
| 2021-01-15 | -6.62 |
| 2021-01-14 | -7.69 |
| 2021-01-13 | -8.12 |
| 2021-01-12 | -8.33 |
| 2021-01-11 | -8.33 |
| 2021-01-08 | -10.90 |
| 2021-01-07 | -10.04 |
| 2021-01-06 | -10.69 |
| 2021-01-05 | -11.97 |
| 2021-01-04 | -12.61 |
| 2020-12-31 | -12.19 |
| 2020-12-30 | -11.76 |
| 2020-12-29 | -10.90 |
| 2020-12-28 | -10.90 |
| 2020-12-24 | -13.04 |
| 2020-12-23 | -14.11 |
| 2020-12-22 | -12.83 |
| 2020-12-21 | -12.61 |
| 2020-12-18 | -11.54 |
| 2020-12-17 | -10.47 |
| 2020-12-16 | -10.26 |
| 2020-12-15 | -11.12 |
| 2020-12-14 | -11.12 |
| 2020-12-11 | -10.26 |
| 2020-12-10 | -11.97 |
| 2020-12-09 | -9.40 |
| 2020-12-08 | -11.33 |
| 2020-12-07 | -10.47 |
| 2020-12-04 | -8.76 |
| 2020-12-03 | -9.40 |
| 2020-12-02 | -7.90 |
| 2020-12-01 | -7.26 |
| 2020-11-30 | -8.12 |
| 2020-11-27 | -6.83 |
| 2020-11-26 | -10.90 |
| 2020-11-25 | -10.90 |
| 2020-11-24 | -11.54 |
| 2020-11-23 | -10.47 |
| 2020-11-20 | -11.33 |
| 2020-11-19 | -10.47 |
| 2020-11-18 | -9.40 |
| 2020-11-17 | -9.62 |
| 2020-11-16 | -10.04 |
| 2020-11-13 | -10.47 |
| 2020-11-12 | -7.69 |
| 2020-11-11 | -7.47 |
| 2020-11-10 | -9.62 |
| 2020-11-09 | -10.47 |
| 2020-11-06 | -12.83 |
| 2020-11-05 | -13.26 |
| 2020-11-04 | -15.40 |
| 2020-11-03 | -14.76 |
| 2020-11-02 | -16.04 |
| 2020-10-30 | -18.40 |
| 2020-10-29 | -17.11 |
| 2020-10-28 | -16.90 |
| 2020-10-27 | -15.40 |
| 2020-10-23 | -13.04 |
| 2020-10-22 | -14.76 |
| 2020-10-21 | -16.68 |
| 2020-10-20 | -16.90 |
| 2020-10-19 | -15.40 |
| 2020-10-16 | -14.33 |
| 2020-10-15 | -17.54 |
| 2020-10-14 | -17.33 |
| 2020-10-12 | -15.83 |
| 2020-10-09 | -18.83 |
| 2020-10-08 | -19.90 |
| 2020-10-07 | -19.47 |
| 2020-10-06 | -19.90 |
| 2020-10-05 | -19.90 |
| 2020-09-30 | -20.32 |
| 2020-09-29 | -21.61 |
| 2020-09-28 | -18.18 |
| 2020-09-25 | -21.61 |
| 2020-09-24 | -21.18 |
| 2020-09-23 | -20.32 |
| 2020-09-22 | -18.18 |
| 2020-09-21 | -17.54 |
| 2020-09-18 | -16.47 |
| 2020-09-17 | -16.47 |
| 2020-09-16 | -16.47 |
| 2020-09-15 | -16.04 |
| 2020-09-14 | -15.61 |
| 2020-09-11 | -16.04 |
| 2020-09-10 | -14.97 |
| 2020-09-09 | -14.54 |
| 2020-09-08 | -14.33 |
| 2020-09-07 | -15.83 |
| 2020-09-04 | -15.61 |
| 2020-09-03 | -15.61 |
| 2020-09-02 | -15.40 |
| 2020-09-01 | -14.11 |
| 2020-08-31 | -13.26 |
| 2020-08-28 | -10.47 |
| 2020-08-27 | -10.04 |
| 2020-08-26 | -9.40 |
| 2020-08-25 | -9.40 |
| 2020-08-24 | -9.19 |
| 2020-08-21 | -8.76 |
| 2020-08-20 | -9.40 |
| 2020-08-19 | -7.47 |
| 2020-08-18 | -7.26 |
| 2020-08-17 | -7.05 |
| 2020-08-14 | -7.90 |
| 2020-08-13 | -7.26 |
| 2020-08-12 | -8.12 |
| 2020-08-11 | -8.54 |
| 2020-08-10 | -9.83 |
| 2020-08-07 | -9.62 |
| 2020-08-06 | -8.33 |
| 2020-08-05 | -8.33 |
| 2020-08-04 | -7.69 |
| 2020-08-03 | -9.40 |
| 2020-07-31 | -7.90 |
| 2020-07-30 | -7.26 |
| 2020-07-29 | -6.40 |
| 2020-07-28 | -6.83 |
| 2020-07-27 | -7.05 |
| 2020-07-24 | -6.83 |
| 2020-07-23 | -6.62 |
| 2020-07-22 | -6.19 |
| 2020-07-21 | -4.90 |
| 2020-07-20 | -3.40 |
| 2020-07-17 | -4.05 |
| 2020-07-16 | -3.40 |
| 2020-07-15 | -3.40 |
| 2020-07-14 | -1.69 |
| 2020-07-13 | -0.41 |
| 2020-07-10 | 0.66 |
| 2020-07-09 | 2.59 |
| 2020-07-08 | 3.88 |
| 2020-07-07 | 4.31 |
| 2020-07-06 | 6.45 |
| 2020-07-03 | 1.41 |
| 2020-07-02 | 0.02 |
| 2020-06-30 | -4.57 |
| 2020-06-29 | -4.37 |
| 2020-06-26 | -4.37 |
| 2020-06-24 | -4.57 |
| 2020-06-23 | -3.98 |
| 2020-06-22 | -4.18 |
| 2020-06-19 | -3.78 |
| 2020-06-18 | -4.18 |
| 2020-06-17 | -3.98 |
| 2020-06-16 | -4.37 |
| 2020-06-15 | -5.77 |
| 2020-06-12 | -4.37 |
| 2020-06-11 | -3.58 |
| 2020-06-10 | -1.78 |
| 2020-06-09 | -1.78 |
| 2020-06-08 | -2.18 |
| 2020-06-05 | -0.58 |
| 2020-06-04 | -2.38 |
| 2020-06-03 | -2.38 |
| 2020-06-02 | -3.38 |
| 2020-06-01 | -3.78 |
| 2020-05-29 | -6.17 |
| 2020-05-28 | -5.97 |
| 2020-05-27 | -6.57 |
| 2020-05-26 | -6.17 |
| 2020-05-25 | -7.17 |
| 2020-05-22 | -7.97 |
| 2020-05-21 | -3.78 |
| 2020-05-20 | -3.78 |
| 2020-05-19 | -3.18 |
| 2020-05-18 | -4.37 |
| 2020-05-15 | -5.17 |
| 2020-05-14 | -5.57 |
| 2020-05-13 | -3.78 |
| 2020-05-12 | -3.38 |
| 2020-05-11 | -2.58 |
| 2020-05-08 | -2.98 |
| 2020-05-07 | -4.57 |
| 2020-05-06 | -3.58 |
| 2020-05-05 | -5.77 |
| 2020-05-04 | -6.57 |
| 2020-04-29 | -1.78 |
| 2020-04-28 | -0.58 |
| 2020-04-27 | -2.78 |
| 2020-04-24 | -6.37 |
| 2020-04-23 | -6.57 |
| 2020-04-22 | -6.17 |
| 2020-04-21 | -6.37 |
| 2020-04-20 | -4.97 |
| 2020-04-17 | -3.78 |
| 2020-04-16 | -5.77 |
| 2020-04-15 | -4.57 |
| 2020-04-14 | -3.38 |
| 2020-04-09 | -4.57 |
| 2020-04-08 | -5.17 |
| 2020-04-07 | -3.18 |
| 2020-04-06 | -6.17 |
| 2020-04-03 | -7.37 |
| 2020-04-02 | -7.17 |
| 2020-04-01 | -6.97 |
| 2020-03-31 | -5.17 |
| 2020-03-30 | -7.37 |
| 2020-03-27 | -6.17 |
| 2020-03-26 | -7.77 |
| 2020-03-25 | -5.97 |
| 2020-03-24 | -8.77 |
| 2020-03-23 | -12.56 |
| 2020-03-20 | -8.77 |
| 2020-03-19 | -14.36 |
| 2020-03-18 | -10.96 |
| 2020-03-17 | -6.97 |
| 2020-03-16 | -8.17 |
| 2020-03-13 | -4.57 |
| 2020-03-12 | -2.58 |
| 2020-03-11 | -0.98 |
| 2020-03-10 | -0.58 |
| 2020-03-09 | -2.38 |
| 2020-03-06 | 0.62 |
| 2020-03-05 | 4.01 |
| 2020-03-04 | 2.61 |
| 2020-03-03 | 2.21 |
| 2020-03-02 | 1.21 |
| 2020-02-28 | -0.18 |
| 2020-02-27 | 2.41 |
| 2020-02-26 | 1.21 |
| 2020-02-25 | 1.41 |
| 2020-02-24 | 1.61 |
| 2020-02-21 | 3.21 |
| 2020-02-20 | 3.81 |
| 2020-02-19 | 4.01 |
| 2020-02-18 | 3.01 |
| 2020-02-17 | 4.21 |
| 2020-02-14 | 2.61 |
| 2020-02-13 | 2.01 |
| 2020-02-12 | 2.41 |
| 2020-02-11 | 2.21 |
| 2020-02-10 | 0.82 |
| 2020-02-07 | 1.61 |
| 2020-02-06 | 1.61 |
| 2020-02-05 | 0.02 |
| 2020-02-04 | 0.22 |
| 2020-02-03 | -0.98 |
| 2020-01-31 | -0.18 |
| 2020-01-30 | 0.22 |
| 2020-01-29 | 1.21 |
| 2020-01-24 | 5.41 |
| 2020-01-23 | 5.21 |
| 2020-01-22 | 6.80 |
| 2020-01-21 | 6.01 |
| 2020-01-20 | 8.60 |
| 2020-01-17 | 9.60 |
| 2020-01-16 | 8.80 |
| 2020-01-15 | 9.40 |
| 2020-01-14 | 9.40 |
| 2020-01-13 | 10.20 |
| 2020-01-10 | 9.40 |
| 2020-01-09 | 10.00 |
| 2020-01-08 | 7.80 |
| 2020-01-07 | 9.80 |
| 2020-01-06 | 10.20 |
| 2020-01-03 | 11.40 |
| 2020-01-02 | 12.00 |
| 2019-12-31 | 10.60 |
| 2019-12-30 | 11.40 |
| 2019-12-27 | 11.60 |
| 2019-12-24 | 9.80 |
| 2019-12-23 | 9.80 |
| 2019-12-20 | 9.40 |
| 2019-12-19 | 10.00 |
| 2019-12-18 | 9.80 |
| 2019-12-17 | 10.00 |
| 2019-12-16 | 7.00 |
| 2019-12-13 | 8.20 |
| 2019-12-12 | 5.81 |
| 2019-12-11 | 4.61 |
| 2019-12-10 | 3.41 |
| 2019-12-09 | 3.61 |
| 2019-12-06 | 3.01 |
| 2019-12-05 | 1.61 |
| 2019-12-04 | 1.61 |
| 2019-12-03 | 2.21 |
| 2019-12-02 | 2.41 |
| 2019-11-29 | 2.61 |
| 2019-11-28 | 5.41 |
| 2019-11-27 | 5.21 |
| 2019-11-26 | 5.81 |
| 2019-11-25 | 5.41 |
| 2019-11-22 | 3.81 |
| 2019-11-21 | 3.41 |
| 2019-11-20 | 4.61 |
| 2019-11-19 | 5.41 |
| 2019-11-18 | 4.41 |
| 2019-11-15 | 3.61 |
| 2019-11-14 | 3.61 |
| 2019-11-13 | 5.21 |
| 2019-11-12 | 7.00 |
| 2019-11-11 | 6.60 |
| 2019-11-08 | 10.00 |
| 2019-11-07 | 10.40 |
| 2019-11-06 | 9.20 |
| 2019-11-05 | 9.60 |
| 2019-11-04 | 9.60 |
| 2019-11-01 | 8.40 |
| 2019-10-31 | 7.00 |
| 2019-10-30 | 6.01 |
| 2019-10-29 | 7.00 |
| 2019-10-28 | 7.40 |
| 2019-10-25 | 6.80 |
| 2019-10-24 | 7.60 |
| 2019-10-23 | 6.41 |
| 2019-10-22 | 6.80 |
| 2019-10-21 | 6.21 |
| 2019-10-18 | 5.41 |
| 2019-10-17 | 7.00 |
| 2019-10-16 | 5.61 |
| 2019-10-15 | 5.01 |
| 2019-10-14 | 4.81 |
| 2019-10-11 | 3.41 |
| 2019-10-10 | 0.82 |
| 2019-10-09 | 1.21 |
| 2019-10-08 | 0.82 |
| 2019-10-04 | 1.41 |
| 2019-10-03 | 3.01 |
| 2019-10-02 | 2.01 |
| 2019-09-30 | 2.21 |
| 2019-09-27 | 1.41 |
| 2019-09-26 | 2.41 |
| 2019-09-25 | 1.21 |
| 2019-09-24 | 2.01 |
| 2019-09-23 | 3.41 |
| 2019-09-20 | 4.21 |
| 2019-09-19 | 4.61 |
| 2019-09-18 | 6.01 |
| 2019-09-17 | 5.81 |
| 2019-09-16 | 7.20 |
| 2019-09-13 | 8.80 |
| 2019-09-12 | 7.80 |
| 2019-09-11 | 8.20 |
| 2019-09-10 | 6.80 |
| 2019-09-09 | 6.41 |
| 2019-09-06 | 5.81 |
| 2019-09-05 | 5.41 |
| 2019-09-04 | 5.21 |
| 2019-09-03 | 1.81 |
| 2019-09-02 | 2.81 |
| 2019-08-30 | 2.41 |
| 2019-08-29 | 1.41 |
| 2019-08-28 | 1.61 |
| 2019-08-27 | 3.41 |
| 2019-08-26 | 4.01 |
| 2019-08-23 | 5.61 |
| 2019-08-22 | 6.01 |
| 2019-08-21 | 5.81 |
| 2019-08-20 | 5.61 |
| 2019-08-19 | 6.41 |
| 2019-08-16 | 5.21 |
| 2019-08-15 | 5.61 |
| 2019-08-14 | 4.81 |
| 2019-08-13 | 4.61 |
| 2019-08-12 | 5.81 |
| 2019-08-09 | 6.01 |
| 2019-08-08 | 6.80 |
| 2019-08-07 | 7.20 |
| 2019-08-06 | 7.80 |
| 2019-08-05 | 9.40 |
| 2019-08-02 | 11.00 |
| 2019-08-01 | 14.59 |
| 2019-07-31 | 14.39 |
| 2019-07-30 | 14.99 |
| 2019-07-29 | 14.19 |
| 2019-07-26 | 15.39 |
| 2019-07-25 | 16.39 |
| 2019-07-24 | 16.59 |
| 2019-07-23 | 17.19 |
| 2019-07-22 | 16.79 |
| 2019-07-19 | 19.18 |
| 2019-07-18 | 17.39 |
| 2019-07-17 | 17.19 |
| 2019-07-16 | 17.58 |
| 2019-07-15 | 17.58 |
| 2019-07-12 | 18.58 |
| 2019-07-11 | 19.18 |
| 2019-07-10 | 16.99 |
| 2019-07-09 | 16.99 |
| 2019-07-08 | 17.58 |
| 2019-07-05 | 19.38 |
| 2019-07-04 | 19.38 |
| 2019-07-03 | 19.98 |
| 2019-07-02 | 20.78 |
| 2019-06-28 | 18.38 |
| 2019-06-27 | 19.38 |
| 2019-06-26 | 18.38 |
| 2019-06-25 | 18.78 |
| 2019-06-24 | 23.36 |
| 2019-06-21 | 22.22 |
| 2019-06-20 | 22.22 |
| 2019-06-19 | 21.84 |
| 2019-06-18 | 19.76 |
| 2019-06-17 | 18.25 |
| 2019-06-14 | 18.44 |
| 2019-06-13 | 19.19 |
| 2019-06-12 | 18.06 |
| 2019-06-11 | 19.19 |
| 2019-06-10 | 18.06 |
| 2019-06-06 | 17.68 |
| 2019-06-05 | 16.73 |
| 2019-06-04 | 15.60 |
| 2019-06-03 | 14.65 |
| 2019-05-31 | 16.17 |
| 2019-05-30 | 16.73 |
| 2019-05-29 | 14.46 |
| 2019-05-28 | 15.22 |
| 2019-05-27 | 15.79 |
| 2019-05-24 | 16.73 |
| 2019-05-23 | 15.79 |
| 2019-05-22 | 15.98 |
| 2019-05-21 | 16.55 |
| 2019-05-20 | 15.98 |
| 2019-05-17 | 14.84 |
| 2019-05-16 | 16.73 |
| 2019-05-15 | 16.17 |
| 2019-05-14 | 16.73 |
| 2019-05-10 | 16.73 |
| 2019-05-09 | 17.30 |
| 2019-05-08 | 21.09 |
| 2019-05-07 | 25.25 |
| 2019-05-06 | 23.36 |
| 2019-05-03 | 25.82 |
| 2019-05-02 | 24.49 |
| 2019-04-30 | 25.06 |
| 2019-04-29 | 26.95 |
| 2019-04-26 | 25.82 |
| 2019-04-25 | 25.25 |
| 2019-04-24 | 25.06 |
| 2019-04-23 | 24.87 |
| 2019-04-18 | 27.14 |
| 2019-04-17 | 26.95 |
| 2019-04-16 | 26.01 |
| 2019-04-15 | 23.73 |
| 2019-04-12 | 23.17 |
| 2019-04-11 | 23.73 |
| 2019-04-10 | 25.63 |
| 2019-04-09 | 25.63 |
| 2019-04-08 | 25.25 |
| 2019-04-04 | 24.30 |
| 2019-04-03 | 21.84 |
| 2019-04-02 | 22.41 |
| 2019-04-01 | 23.17 |
| 2019-03-29 | 21.65 |
| 2019-03-28 | 21.65 |
| 2019-03-27 | 21.46 |
| 2019-03-26 | 21.46 |
| 2019-03-25 | 22.22 |
| 2019-03-22 | 23.92 |
| 2019-03-21 | 24.11 |
| 2019-03-20 | 24.49 |
| 2019-03-19 | 25.63 |
| 2019-03-18 | 26.57 |
| 2019-03-15 | 26.76 |
| 2019-03-14 | 24.49 |
| 2019-03-13 | 24.68 |
| 2019-03-12 | 24.87 |
| 2019-03-11 | 23.92 |
| 2019-03-08 | 23.55 |
| 2019-03-07 | 27.14 |
| 2019-03-06 | 28.46 |
| 2019-03-05 | 29.79 |
| 2019-03-04 | 30.55 |
| 2019-03-01 | 25.44 |
| 2019-02-28 | 24.68 |
| 2019-02-27 | 26.95 |
| 2019-02-26 | 26.19 |
| 2019-02-25 | 26.76 |
| 2019-02-22 | 24.68 |
| 2019-02-21 | 24.68 |
| 2019-02-20 | 24.11 |
| 2019-02-19 | 23.92 |
| 2019-02-18 | 24.11 |
| 2019-02-15 | 23.17 |
| 2019-02-14 | 25.44 |
| 2019-02-13 | 25.06 |
| 2019-02-12 | 22.98 |
| 2019-02-11 | 24.49 |
| 2019-02-08 | 24.49 |
| 2019-02-04 | 25.06 |
| 2019-02-01 | 24.87 |
| 2019-01-31 | 25.82 |
| 2019-01-30 | 23.36 |
| 2019-01-29 | 23.92 |
| 2019-01-28 | 23.36 |
| 2019-01-25 | 22.60 |
| 2019-01-24 | 21.65 |
| 2019-01-23 | 22.03 |
| 2019-01-22 | 21.46 |
| 2019-01-21 | 21.84 |
| 2019-01-18 | 20.90 |
| 2019-01-17 | 19.95 |
| 2019-01-16 | 21.65 |
| 2019-01-15 | 21.84 |
| 2019-01-14 | 19.95 |
| 2019-01-11 | 19.19 |
| 2019-01-10 | 17.11 |
| 2019-01-09 | 18.06 |
| 2019-01-08 | 16.36 |
| 2019-01-07 | 15.60 |
| 2019-01-04 | 14.46 |
| 2019-01-03 | 13.52 |
| 2019-01-02 | 12.76 |
| 2018-12-31 | 15.60 |
| 2018-12-28 | 14.09 |
| 2018-12-27 | 13.52 |
| 2018-12-24 | 12.38 |
| 2018-12-21 | 11.82 |
| 2018-12-20 | 11.25 |
| 2018-12-19 | 12.38 |
| 2018-12-18 | 10.68 |
| 2018-12-17 | 10.11 |
| 2018-12-14 | 9.92 |
| 2018-12-13 | 11.06 |
| 2018-12-12 | 11.06 |
| 2018-12-11 | 9.17 |
| 2018-12-10 | 10.68 |
| 2018-12-07 | 10.68 |
| 2018-12-06 | 11.82 |
| 2018-12-05 | 13.71 |
| 2018-12-04 | 15.03 |
| 2018-12-03 | 14.46 |
| 2018-11-30 | 12.57 |
| 2018-11-29 | 12.38 |
| 2018-11-28 | 12.76 |
| 2018-11-27 | 12.57 |
| 2018-11-26 | 12.19 |
| 2018-11-23 | 11.44 |
| 2018-11-22 | 11.44 |
| 2018-11-21 | 12.00 |
| 2018-11-20 | 12.00 |
| 2018-11-19 | 12.38 |
| 2018-11-16 | 12.76 |
| 2018-11-15 | 11.82 |
| 2018-11-14 | 11.63 |
| 2018-11-13 | 11.44 |
| 2018-11-12 | 11.63 |
| 2018-11-09 | 12.57 |
| 2018-11-08 | 13.71 |
| 2018-11-07 | 12.57 |
| 2018-11-06 | 12.00 |
| 2018-11-05 | 12.38 |
| 2018-11-02 | 12.19 |
| 2018-11-01 | 10.68 |
| 2018-10-31 | 11.25 |
| 2018-10-30 | 11.06 |
| 2018-10-29 | 9.55 |
| 2018-10-26 | 7.27 |
| 2018-10-25 | 6.90 |
| 2018-10-24 | 5.57 |
| 2018-10-23 | 4.82 |
| 2018-10-22 | 5.95 |
| 2018-10-19 | 5.19 |
| 2018-10-18 | 3.87 |
| 2018-10-16 | 3.68 |
| 2018-10-15 | 2.73 |
| 2018-10-12 | 4.44 |
| 2018-10-11 | 4.44 |
| 2018-10-10 | 7.84 |
| 2018-10-09 | 6.52 |
| 2018-10-08 | 6.52 |
| 2018-10-05 | 5.57 |
| 2018-10-04 | 5.00 |
| 2018-10-03 | 8.60 |
| 2018-10-02 | 7.84 |
| 2018-09-28 | 11.06 |
| 2018-09-27 | 9.73 |
| 2018-09-26 | 9.73 |
| 2018-09-24 | 8.79 |
| 2018-09-21 | 11.06 |
| 2018-09-20 | 8.79 |
| 2018-09-19 | 7.65 |
| 2018-09-18 | 6.90 |
| 2018-09-17 | 6.52 |
| 2018-09-14 | 7.46 |
| 2018-09-13 | 6.71 |
| 2018-09-12 | 4.25 |
| 2018-09-11 | 4.25 |
| 2018-09-10 | 5.00 |
| 2018-09-07 | 5.19 |
| 2018-09-06 | 6.71 |
| 2018-09-05 | 5.95 |
| 2018-09-04 | 7.46 |
| 2018-09-03 | 7.09 |
| 2018-08-31 | 7.27 |
| 2018-08-30 | 8.41 |
| 2018-08-29 | 8.98 |
| 2018-08-28 | 8.98 |
| 2018-08-27 | 8.79 |
| 2018-08-24 | 7.27 |
| 2018-08-23 | 5.95 |
| 2018-08-22 | 5.76 |
| 2018-08-21 | 5.38 |
| 2018-08-20 | 5.19 |
| 2018-08-17 | 5.38 |
| 2018-08-16 | 3.49 |
| 2018-08-15 | 4.25 |
| 2018-08-14 | 4.82 |
| 2018-08-13 | 4.25 |
| 2018-08-10 | 5.19 |
| 2018-08-09 | 6.71 |
| 2018-08-08 | 5.95 |
| 2018-08-07 | 6.33 |
| 2018-08-06 | 6.14 |
| 2018-08-03 | 5.19 |
| 2018-08-02 | 5.19 |
| 2018-08-01 | 6.33 |
| 2018-07-31 | 7.09 |
| 2018-07-30 | 6.52 |
| 2018-07-27 | 6.33 |
| 2018-07-26 | 6.33 |
| 2018-07-25 | 5.76 |
| 2018-07-24 | 5.76 |
| 2018-07-23 | 3.87 |
| 2018-07-20 | 3.49 |
| 2018-07-19 | 2.54 |
| 2018-07-18 | 3.49 |
| 2018-07-17 | 3.68 |
| 2018-07-16 | 4.63 |
| 2018-07-13 | 5.00 |
| 2018-07-12 | 4.44 |
| 2018-07-11 | 4.25 |
| 2018-07-10 | 6.14 |
| 2018-07-09 | 5.00 |
| 2018-07-06 | 3.49 |
| 2018-07-05 | 3.87 |
| 2018-07-04 | 3.87 |
| 2018-07-03 | 6.08 |
| 2018-06-29 | 7.15 |
| 2018-06-28 | 5.72 |
| 2018-06-27 | 5.54 |
| 2018-06-26 | 7.86 |
| 2018-06-25 | 9.11 |
| 2018-06-22 | 9.82 |
| 2018-06-21 | 10.00 |
| 2018-06-20 | 11.07 |
| 2018-06-19 | 9.82 |
| 2018-06-15 | 12.32 |
| 2018-06-14 | 13.03 |
| 2018-06-13 | 13.03 |
| 2018-06-12 | 14.28 |
| 2018-06-11 | 13.74 |
| 2018-06-08 | 12.67 |
| 2018-06-07 | 14.81 |
| 2018-06-06 | 12.67 |
| 2018-06-05 | 11.96 |
| 2018-06-04 | 13.03 |
| 2018-06-01 | 11.43 |
| 2018-05-31 | 10.71 |
| 2018-05-30 | 9.29 |
| 2018-05-29 | 11.07 |
| 2018-05-28 | 12.50 |
| 2018-05-25 | 12.32 |
| 2018-05-24 | 12.14 |
| 2018-05-23 | 11.96 |
| 2018-05-21 | 13.56 |
| 2018-05-18 | 13.21 |
| 2018-05-17 | 13.03 |
| 2018-05-16 | 13.74 |
| 2018-05-15 | 13.39 |
| 2018-05-14 | 14.28 |
| 2018-05-11 | 12.32 |
| 2018-05-10 | 10.89 |
| 2018-05-09 | 11.96 |
| 2018-05-08 | 11.07 |
| 2018-05-07 | 10.36 |
| 2018-05-04 | 9.82 |
| 2018-05-03 | 10.71 |
| 2018-05-02 | 12.50 |
| 2018-04-30 | 15.17 |
| 2018-04-27 | 13.56 |
| 2018-04-26 | 13.39 |
| 2018-04-25 | 13.21 |
| 2018-04-24 | 12.67 |
| 2018-04-23 | 10.89 |
| 2018-04-20 | 11.25 |
| 2018-04-19 | 12.32 |
| 2018-04-18 | 10.18 |
| 2018-04-17 | 9.64 |
| 2018-04-16 | 9.64 |
| 2018-04-13 | 12.14 |
| 2018-04-12 | 12.32 |
| 2018-04-11 | 13.03 |
| 2018-04-10 | 12.67 |
| 2018-04-09 | 11.07 |
| 2018-04-06 | 10.18 |
| 2018-04-04 | 10.00 |
| 2018-04-03 | 11.96 |
| 2018-03-29 | 9.64 |
| 2018-03-28 | 9.46 |
| 2018-03-27 | 11.78 |
| 2018-03-26 | 11.07 |
| 2018-03-23 | 11.43 |
| 2018-03-22 | 12.50 |
| 2018-03-21 | 12.32 |
| 2018-03-20 | 11.07 |
| 2018-03-19 | 11.78 |
| 2018-03-16 | 11.96 |
| 2018-03-15 | 12.85 |
| 2018-03-14 | 13.56 |
| 2018-03-13 | 14.63 |
| 2018-03-12 | 13.74 |
| 2018-03-09 | 12.32 |
| 2018-03-08 | 11.43 |
| 2018-03-07 | 10.89 |
| 2018-03-06 | 12.32 |
| 2018-03-05 | 9.82 |
| 2018-03-02 | 11.07 |
| 2018-03-01 | 12.67 |
| 2018-02-28 | 11.96 |
| 2018-02-27 | 14.10 |
| 2018-02-26 | 15.53 |
| 2018-02-23 | 15.88 |
| 2018-02-22 | 13.92 |
| 2018-02-21 | 14.28 |
| 2018-02-20 | 10.71 |
| 2018-02-15 | 11.78 |
| 2018-02-14 | 11.07 |
| 2018-02-13 | 9.46 |
| 2018-02-12 | 9.29 |
| 2018-02-09 | 8.93 |
| 2018-02-08 | 13.03 |
| 2018-02-07 | 13.21 |
| 2018-02-06 | 13.92 |
| 2018-02-05 | 21.23 |
| 2018-02-02 | 19.98 |
| 2018-02-01 | 19.80 |
| 2018-01-31 | 20.87 |
| 2018-01-30 | 19.45 |
| 2018-01-29 | 23.37 |
| 2018-01-26 | 24.26 |
| 2018-01-25 | 19.63 |
| 2018-01-24 | 20.87 |
| 2018-01-23 | 19.80 |
| 2018-01-22 | 15.17 |
| 2018-01-19 | 16.06 |
| 2018-01-18 | 15.88 |
| 2018-01-17 | 13.56 |
| 2018-01-16 | 11.96 |
| 2018-01-15 | 9.29 |
| 2018-01-12 | 9.64 |
| 2018-01-11 | 8.22 |
| 2018-01-10 | 7.50 |
| 2018-01-09 | 6.08 |
| 2018-01-08 | 6.79 |
| 2018-01-05 | 6.61 |
| 2018-01-04 | 5.72 |
| 2018-01-03 | 5.01 |
| 2018-01-02 | 5.19 |
| 2017-12-29 | 3.40 |
| 2017-12-28 | 3.58 |
| 2017-12-27 | 2.87 |
| 2017-12-22 | 3.05 |
| 2017-12-21 | 2.33 |
| 2017-12-20 | 2.51 |
| 2017-12-19 | 2.15 |
| 2017-12-18 | 2.33 |
| 2017-12-15 | 2.51 |
| 2017-12-14 | 3.40 |
| 2017-12-13 | 3.76 |
| 2017-12-12 | 1.44 |
| 2017-12-11 | 1.98 |
| 2017-12-08 | 1.26 |
| 2017-12-07 | 0.37 |
| 2017-12-06 | 1.26 |
| 2017-12-05 | 3.22 |
| 2017-12-04 | 2.87 |
| 2017-12-01 | 3.22 |
| 2017-11-30 | 3.05 |
| 2017-11-29 | 3.58 |
| 2017-11-28 | 3.58 |
| 2017-11-27 | 4.29 |
| 2017-11-24 | 5.01 |
| 2017-11-23 | 4.47 |
| 2017-11-22 | 5.01 |
| 2017-11-21 | 3.40 |
| 2017-11-20 | 2.69 |
| 2017-11-17 | 3.76 |
| 2017-11-16 | 3.05 |
| 2017-11-15 | 2.87 |
| 2017-11-14 | 4.12 |
| 2017-11-13 | 4.29 |
| 2017-11-10 | 3.76 |
| 2017-11-09 | 4.12 |
| 2017-11-08 | 4.12 |
| 2017-11-07 | 3.76 |
| 2017-11-06 | 2.87 |
| 2017-11-03 | 3.94 |
| 2017-11-02 | 3.76 |
| 2017-11-01 | 4.29 |
| 2017-10-31 | 4.83 |
| 2017-10-30 | 6.43 |
| 2017-10-27 | 7.68 |
| 2017-10-26 | 6.08 |
| 2017-10-25 | 6.43 |
| 2017-10-24 | 5.72 |
| 2017-10-23 | 6.43 |
| 2017-10-20 | 7.50 |
| 2017-10-19 | 6.61 |
| 2017-10-18 | 8.39 |
| 2017-10-17 | 8.57 |
| 2017-10-16 | 8.57 |
| 2017-10-13 | 7.86 |
| 2017-10-12 | 7.86 |
| 2017-10-11 | 7.86 |
| 2017-10-10 | 6.97 |
| 2017-10-09 | 6.79 |
| 2017-10-06 | 6.97 |
| 2017-10-04 | 5.72 |
| 2017-10-03 | 5.01 |
| 2017-09-29 | 1.62 |
| 2017-09-28 | 1.09 |
| 2017-09-27 | 1.98 |
| 2017-09-26 | 1.98 |
| 2017-09-25 | 1.80 |
| 2017-09-22 | 2.33 |
| 2017-09-21 | 2.87 |
| 2017-09-20 | 3.40 |
| 2017-09-19 | 3.22 |
| 2017-09-18 | 3.22 |
| 2017-09-15 | 2.69 |
| 2017-09-14 | 2.69 |
| 2017-09-13 | 3.40 |
| 2017-09-12 | 3.58 |
| 2017-09-11 | 3.94 |
| 2017-09-08 | 3.05 |
| 2017-09-07 | 2.87 |
| 2017-09-06 | 3.40 |
| 2017-09-05 | 4.47 |
| 2017-09-04 | 4.29 |
| 2017-09-01 | 5.72 |
| 2017-08-31 | 6.61 |
| 2017-08-30 | 7.86 |
| 2017-08-29 | 6.61 |
| 2017-08-28 | 7.68 |
| 2017-08-25 | 6.26 |
| 2017-08-24 | 2.51 |
| 2017-08-22 | 0.91 |
| 2017-08-21 | 0.37 |
| 2017-08-18 | 0.37 |
| 2017-08-17 | 1.62 |
| 2017-08-16 | 2.15 |
| 2017-08-15 | 1.80 |
| 2017-08-14 | 1.26 |
| 2017-08-11 | 0.73 |
| 2017-08-10 | 2.51 |
| 2017-08-09 | 3.76 |
| 2017-08-08 | 4.83 |
| 2017-08-07 | 5.19 |
| 2017-08-04 | 5.19 |
| 2017-08-03 | 5.19 |
| 2017-08-02 | 5.54 |
| 2017-08-01 | 4.65 |
| 2017-07-31 | 3.22 |
| 2017-07-28 | 2.69 |
| 2017-07-27 | 3.05 |
| 2017-07-26 | 2.87 |
| 2017-07-25 | 3.05 |
| 2017-07-24 | 2.87 |
| 2017-07-21 | 1.98 |
| 2017-07-20 | 1.98 |
| 2017-07-19 | 2.33 |
| 2017-07-18 | 1.80 |
| 2017-07-17 | 2.33 |
| 2017-07-14 | 1.62 |
| 2017-07-13 | 1.44 |
| 2017-07-12 | 1.09 |
| 2017-07-11 | -0.52 |
| 2017-07-10 | -2.12 |
| 2017-07-07 | -1.95 |
| 2017-07-06 | -1.41 |
| 2017-07-05 | -1.59 |
| 2017-07-04 | -1.59 |
| 2017-07-03 | -0.88 |
| 2017-06-30 | -1.77 |
| 2017-06-29 | -0.70 |
| 2017-06-28 | -0.88 |
| 2017-06-27 | -0.16 |
| 2017-06-26 | 0.55 |
| 2017-06-23 | -0.19 |
| 2017-06-22 | -0.86 |
| 2017-06-21 | -2.38 |
| 2017-06-20 | -2.04 |
| 2017-06-19 | -1.88 |
| 2017-06-16 | -2.21 |
| 2017-06-15 | -2.72 |
| 2017-06-14 | -1.54 |
| 2017-06-13 | -1.03 |
| 2017-06-12 | -1.71 |
| 2017-06-09 | -0.86 |
| 2017-06-08 | -0.36 |
| 2017-06-07 | -0.02 |
| 2017-06-06 | 0.49 |
| 2017-06-05 | 0.66 |
| 2017-06-02 | 1.50 |
| 2017-06-01 | 1.00 |
| 2017-05-31 | 2.01 |
| 2017-05-29 | 1.67 |
| 2017-05-26 | 1.50 |
| 2017-05-25 | 1.00 |
| 2017-05-24 | -0.36 |
| 2017-05-23 | -0.69 |
| 2017-05-22 | -1.03 |
| 2017-05-19 | -1.54 |
| 2017-05-18 | -1.37 |
| 2017-05-17 | -0.19 |
| 2017-05-16 | -0.02 |
| 2017-05-15 | 0.49 |
| 2017-05-12 | -0.36 |
| 2017-05-11 | -0.69 |
| 2017-05-10 | -0.52 |
| 2017-05-09 | -0.86 |
| 2017-05-08 | -1.88 |
| 2017-05-05 | -2.38 |
| 2017-05-04 | -0.52 |
| 2017-05-02 | 0.15 |
| 2017-04-28 | 1.16 |
| 2017-04-27 | 2.01 |
| 2017-04-26 | 3.19 |
| 2017-04-25 | 3.02 |
| 2017-04-24 | 0.15 |
| 2017-04-21 | -1.03 |
| 2017-04-20 | -1.71 |
| 2017-04-19 | -2.38 |
| 2017-04-18 | -1.54 |
| 2017-04-13 | 0.32 |
| 2017-04-12 | 0.66 |
| 2017-04-11 | -0.19 |
| 2017-04-10 | 0.32 |
| 2017-04-07 | -0.19 |
| 2017-04-06 | 0.49 |
| 2017-04-05 | 1.50 |
| 2017-04-03 | 2.52 |
| 2017-03-31 | 2.01 |
| 2017-03-30 | 2.35 |
| 2017-03-29 | 2.85 |
| 2017-03-28 | 2.85 |
| 2017-03-27 | 2.18 |
| 2017-03-24 | 2.85 |
| 2017-03-23 | 3.19 |
| 2017-03-22 | 2.85 |
| 2017-03-21 | 4.54 |
| 2017-03-20 | 4.71 |
| 2017-03-17 | 4.54 |
| 2017-03-16 | 4.37 |
| 2017-03-15 | 1.84 |
| 2017-03-14 | 2.52 |
| 2017-03-13 | 2.35 |
| 2017-03-10 | 0.32 |
| 2017-03-09 | 1.16 |
| 2017-03-08 | 3.02 |
| 2017-03-07 | 2.68 |
| 2017-03-06 | 2.35 |
| 2017-03-03 | 2.18 |
| 2017-03-02 | 3.70 |
| 2017-03-01 | 3.87 |
| 2017-02-28 | 4.54 |
| 2017-02-27 | 4.71 |
| 2017-02-24 | 5.56 |
| 2017-02-23 | 6.74 |
| 2017-02-22 | 7.92 |
| 2017-02-21 | 5.89 |
| 2017-02-20 | 5.89 |
| 2017-02-17 | 3.53 |
| 2017-02-16 | 6.06 |
| 2017-02-15 | 4.37 |
| 2017-02-14 | 1.50 |
| 2017-02-13 | 1.16 |
| 2017-02-10 | 0.15 |
| 2017-02-09 | -0.86 |
| 2017-02-08 | -1.88 |
| 2017-02-07 | -3.73 |
| 2017-02-06 | -3.23 |
| 2017-02-03 | -4.07 |
| 2017-02-02 | -3.40 |
| 2017-02-01 | -2.89 |
| 2017-01-27 | -2.89 |
| 2017-01-26 | -2.55 |
| 2017-01-25 | -3.90 |
| 2017-01-24 | -3.40 |
| 2017-01-23 | -3.56 |
| 2017-01-20 | -3.40 |
| 2017-01-19 | -2.89 |
| 2017-01-18 | -2.38 |
| 2017-01-17 | -3.23 |
| 2017-01-16 | -3.06 |
| 2017-01-13 | -2.21 |
| 2017-01-12 | -3.06 |
| 2017-01-11 | -2.89 |
| 2017-01-10 | -3.40 |
| 2017-01-09 | -3.90 |
| 2017-01-06 | -3.06 |
| 2017-01-05 | -3.23 |
| 2017-01-04 | -4.58 |
| 2017-01-03 | -4.24 |
| 2016-12-30 | -5.25 |
| 2016-12-29 | -6.77 |
| 2016-12-28 | -6.77 |
| 2016-12-23 | -7.79 |
| 2016-12-22 | -7.62 |
| 2016-12-21 | -6.94 |
| 2016-12-20 | -7.45 |
| 2016-12-19 | -6.44 |
| 2016-12-16 | -4.75 |
| 2016-12-15 | -4.41 |
| 2016-12-14 | -1.03 |
| 2016-12-13 | -0.69 |
| 2016-12-12 | 0.15 |
| 2016-12-09 | 2.35 |
| 2016-12-08 | 1.84 |
| 2016-12-07 | -0.19 |
| 2016-12-06 | -1.20 |
| 2016-12-05 | -1.20 |
| 2016-12-02 | -1.37 |
| 2016-12-01 | 0.15 |
| 2016-11-30 | 0.66 |
| 2016-11-29 | 1.00 |
| 2016-11-28 | 1.84 |
| 2016-11-25 | 2.01 |
| 2016-11-24 | 1.33 |
| 2016-11-23 | 1.50 |
| 2016-11-22 | 1.84 |
| 2016-11-21 | -0.19 |
| 2016-11-18 | -0.19 |
| 2016-11-17 | -1.03 |
| 2016-11-16 | -1.54 |
| 2016-11-15 | -1.03 |
| 2016-11-14 | -1.54 |
| 2016-11-11 | -0.36 |
| 2016-11-10 | 1.16 |
| 2016-11-09 | -1.03 |
| 2016-11-08 | 1.84 |
| 2016-11-07 | 1.00 |
| 2016-11-04 | -0.52 |
| 2016-11-03 | 0.32 |
| 2016-11-02 | -0.69 |
| 2016-11-01 | 1.16 |
| 2016-10-31 | -0.19 |
| 2016-10-28 | -1.88 |
| 2016-10-27 | -0.86 |
| 2016-10-26 | 0.66 |
| 2016-10-25 | 1.33 |
| 2016-10-24 | 1.33 |
| 2016-10-20 | -0.86 |
| 2016-10-19 | -1.71 |
| 2016-10-18 | -1.20 |
| 2016-10-17 | -2.89 |
| 2016-10-14 | -2.21 |
| 2016-10-13 | -3.90 |
| 2016-10-12 | -2.55 |
| 2016-10-11 | 0.32 |
| 2016-10-07 | 2.35 |
| 2016-10-06 | 3.36 |
| 2016-10-05 | 1.67 |
| 2016-10-04 | 1.50 |
| 2016-10-03 | 0.83 |
| 2016-09-30 | -0.19 |
| 2016-09-29 | 3.19 |
| 2016-09-28 | 2.85 |
| 2016-09-27 | 3.19 |
| 2016-09-26 | 1.50 |
| 2016-09-23 | 5.56 |
| 2016-09-22 | 4.88 |
| 2016-09-21 | 4.37 |
| 2016-09-20 | 3.19 |
| 2016-09-19 | 2.18 |
| 2016-09-15 | 0.32 |
| 2016-09-14 | -0.52 |
| 2016-09-13 | -0.52 |
| 2016-09-12 | 0.66 |
| 2016-09-09 | 5.56 |
| 2016-09-08 | 5.56 |
| 2016-09-07 | 5.56 |
| 2016-09-06 | 5.89 |
| 2016-09-05 | 5.89 |
| 2016-09-02 | 2.85 |
| 2016-09-01 | 1.33 |
| 2016-08-31 | 1.16 |
| 2016-08-30 | -0.19 |
| 2016-08-29 | -2.55 |
| 2016-08-26 | -2.72 |
| 2016-08-25 | -3.23 |
| 2016-08-24 | -3.40 |
| 2016-08-23 | -2.55 |
| 2016-08-22 | -2.55 |
| 2016-08-19 | -3.90 |
| 2016-08-18 | -3.56 |
| 2016-08-17 | -3.73 |
| 2016-08-16 | -3.90 |
| 2016-08-15 | -3.90 |
| 2016-08-12 | -3.73 |
| 2016-08-11 | -5.93 |
| 2016-08-10 | -6.60 |
| 2016-08-09 | -7.11 |
| 2016-08-08 | -7.45 |
| 2016-08-05 | -9.31 |
| 2016-08-04 | -10.66 |
| 2016-08-03 | -10.66 |
| 2016-08-01 | -9.64 |
| 2016-07-29 | -11.67 |
| 2016-07-28 | -10.66 |
| 2016-07-27 | -10.15 |
| 2016-07-26 | -11.00 |
| 2016-07-25 | -12.18 |
| 2016-07-22 | -12.35 |
| 2016-07-21 | -12.18 |
| 2016-07-20 | -12.68 |
| 2016-07-19 | -12.68 |
| 2016-07-18 | -12.35 |
| 2016-07-15 | -13.36 |
| 2016-07-14 | -12.85 |
| 2016-07-13 | -13.87 |
| 2016-07-12 | -14.20 |
| 2016-07-11 | -15.56 |
| 2016-07-08 | -17.92 |
| 2016-07-07 | -17.08 |
| 2016-07-06 | -18.76 |
| 2016-07-05 | -17.41 |
| 2016-07-04 | -16.23 |
| 2016-06-30 | -17.41 |
| 2016-06-29 | -18.76 |
| 2016-06-28 | -20.26 |
| 2016-06-27 | -20.26 |
| 2016-06-24 | -21.05 |
| 2016-06-23 | -19.15 |
| 2016-06-22 | -19.47 |
| 2016-06-21 | -20.26 |
| 2016-06-20 | -20.58 |
| 2016-06-17 | -21.37 |
| 2016-06-16 | -22.79 |
| 2016-06-15 | -22.48 |
| 2016-06-14 | -22.95 |
| 2016-06-13 | -23.43 |
| 2016-06-10 | -21.37 |
| 2016-06-08 | -19.47 |
| 2016-06-07 | -19.94 |
| 2016-06-06 | -21.84 |
| 2016-06-03 | -22.63 |
| 2016-06-02 | -23.27 |
| 2016-06-01 | -23.58 |
| 2016-05-31 | -23.90 |
| 2016-05-30 | -24.85 |
| 2016-05-27 | -24.53 |
| 2016-05-26 | -25.96 |
| 2016-05-25 | -25.96 |
| 2016-05-24 | -27.70 |
| 2016-05-23 | -28.01 |
| 2016-05-20 | -28.65 |
| 2016-05-19 | -29.12 |
| 2016-05-18 | -28.65 |
| 2016-05-17 | -28.17 |
| 2016-05-16 | -28.17 |
| 2016-05-13 | -28.01 |
| 2016-05-12 | -27.06 |
| 2016-05-11 | -26.75 |
| 2016-05-10 | -25.48 |
| 2016-05-09 | -25.96 |
| 2016-05-06 | -26.11 |
| 2016-05-05 | -24.69 |
| 2016-05-04 | -24.22 |
| 2016-05-03 | -23.90 |
| 2016-04-29 | -22.32 |
| 2016-04-28 | -19.94 |
| 2016-04-27 | -19.94 |
| 2016-04-26 | -20.26 |
| 2016-04-25 | -20.89 |
| 2016-04-22 | -19.94 |
| 2016-04-21 | -19.15 |
| 2016-04-20 | -20.58 |
| 2016-04-19 | -19.63 |
| 2016-04-18 | -20.89 |
| 2016-04-15 | -19.79 |
| 2016-04-14 | -19.63 |
| 2016-04-13 | -19.63 |
| 2016-04-12 | -22.63 |
| 2016-04-11 | -22.32 |
| 2016-04-08 | -23.11 |
| 2016-04-07 | -24.37 |
| 2016-04-06 | -23.43 |
| 2016-04-05 | -22.95 |
| 2016-04-01 | -20.58 |
| 2016-03-31 | -19.31 |
| 2016-03-30 | -19.79 |
| 2016-03-29 | -22.95 |
| 2016-03-24 | -22.48 |
| 2016-03-23 | -20.42 |
| 2016-03-22 | -20.26 |
| 2016-03-21 | -19.31 |
| 2016-03-18 | -20.10 |
| 2016-03-17 | -21.84 |
| 2016-03-16 | -22.95 |
| 2016-03-15 | -22.79 |
| 2016-03-14 | -22.16 |
| 2016-03-11 | -23.58 |
| 2016-03-10 | -24.85 |
| 2016-03-09 | -25.32 |
| 2016-03-08 | -24.69 |
| 2016-03-07 | -23.43 |
| 2016-03-04 | -24.06 |
| 2016-03-03 | -25.80 |
| 2016-03-02 | -25.32 |
| 2016-03-01 | -28.65 |
| 2016-02-29 | -29.75 |
| 2016-02-26 | -29.12 |
| 2016-02-25 | -30.39 |
| 2016-02-24 | -29.28 |
| 2016-02-23 | -28.80 |
| 2016-02-22 | -28.49 |
| 2016-02-19 | -29.28 |
| 2016-02-18 | -28.33 |
| 2016-02-17 | -29.91 |
| 2016-02-16 | -28.49 |
| 2016-02-15 | -28.80 |
| 2016-02-12 | -32.44 |
| 2016-02-11 | -32.13 |
| 2016-02-05 | -28.65 |
| 2016-02-04 | -29.12 |
| 2016-02-03 | -29.28 |
| 2016-02-02 | -27.70 |
| 2016-02-01 | -27.38 |
| 2016-01-29 | -25.48 |
| 2016-01-28 | -27.54 |
| 2016-01-27 | -27.86 |
| 2016-01-26 | -28.96 |
| 2016-01-25 | -26.59 |
| 2016-01-22 | -26.91 |
| 2016-01-21 | -28.17 |
| 2016-01-20 | -27.38 |
| 2016-01-19 | -24.85 |
| 2016-01-18 | -25.96 |
| 2016-01-15 | -24.69 |
| 2016-01-14 | -22.79 |
| 2016-01-13 | -22.32 |
| 2016-01-12 | -22.32 |
| 2016-01-11 | -22.32 |
| 2016-01-08 | -20.10 |
| 2016-01-07 | -21.68 |
| 2016-01-06 | -18.52 |
| 2016-01-05 | -18.05 |
| 2016-01-04 | -16.31 |
| 2015-12-31 | -13.62 |
| 2015-12-30 | -14.09 |
| 2015-12-29 | -13.14 |
| 2015-12-28 | -12.67 |
| 2015-12-24 | -11.24 |
| 2015-12-23 | -11.56 |
| 2015-12-22 | -12.82 |
| 2015-12-21 | -13.14 |
| 2015-12-18 | -14.72 |
| 2015-12-17 | -14.57 |
| 2015-12-16 | -14.72 |
| 2015-12-15 | -16.94 |
| 2015-12-14 | -16.15 |
| 2015-12-11 | -15.83 |
| 2015-12-10 | -15.20 |
| 2015-12-09 | -14.88 |
| 2015-12-08 | -14.57 |
| 2015-12-07 | -13.62 |
| 2015-12-04 | -14.25 |
| 2015-12-03 | -11.88 |
| 2015-12-02 | -11.24 |
| 2015-12-01 | -12.19 |
| 2015-11-30 | -14.57 |
| 2015-11-27 | -13.30 |
| 2015-11-26 | -11.72 |
| 2015-11-25 | -12.03 |
| 2015-11-24 | -12.35 |
| 2015-11-23 | -11.24 |
| 2015-11-20 | -10.77 |
| 2015-11-19 | -11.56 |
| 2015-11-18 | -12.67 |
| 2015-11-17 | -13.14 |
| 2015-11-16 | -13.14 |
| 2015-11-13 | -11.56 |
| 2015-11-12 | -10.14 |
| 2015-11-11 | -11.24 |
| 2015-11-10 | -10.61 |
| 2015-11-09 | -9.19 |
| 2015-11-06 | -9.66 |
| 2015-11-05 | -8.71 |
| 2015-11-04 | -8.87 |
| 2015-11-03 | -10.29 |
| 2015-11-02 | -10.61 |
| 2015-10-30 | -9.19 |
| 2015-10-29 | -8.71 |
| 2015-10-28 | -7.29 |
| 2015-10-27 | -5.07 |
| 2015-10-26 | -5.07 |
| 2015-10-23 | -4.60 |
| 2015-10-22 | -6.18 |
| 2015-10-20 | -5.86 |
| 2015-10-19 | -6.34 |
| 2015-10-16 | -6.18 |
| 2015-10-15 | -8.40 |
| 2015-10-14 | -9.82 |
| 2015-10-13 | -9.66 |
| 2015-10-12 | -7.92 |
| 2015-10-09 | -8.55 |
| 2015-10-08 | -9.50 |
| 2015-10-07 | -8.87 |
| 2015-10-06 | -11.72 |
| 2015-10-05 | -11.88 |
| 2015-10-02 | -13.46 |
| 2015-09-30 | -15.04 |
| 2015-09-29 | -15.99 |
| 2015-09-25 | -14.72 |
| 2015-09-24 | -15.99 |
| 2015-09-23 | -14.09 |
| 2015-09-22 | -11.72 |
| 2015-09-21 | -11.24 |
| 2015-09-18 | -9.98 |
| 2015-09-17 | -10.61 |
| 2015-09-16 | -10.45 |
| 2015-09-15 | -12.03 |
| 2015-09-14 | -12.35 |
| 2015-09-11 | -12.35 |
| 2015-09-10 | -12.03 |
| 2015-09-09 | -9.50 |
| 2015-09-08 | -13.14 |
| 2015-09-07 | -17.41 |
| 2015-09-04 | -17.25 |
| 2015-09-02 | -15.67 |
| 2015-09-01 | -10.61 |
| 2015-08-31 | -7.60 |
| 2015-08-28 | -10.77 |
| 2015-08-27 | -6.34 |
| 2015-08-26 | -7.29 |
| 2015-08-25 | -6.97 |
| 2015-08-24 | -5.86 |
| 2015-08-21 | -2.38 |
| 2015-08-20 | 0.31 |
| 2015-08-19 | 1.41 |
| 2015-08-18 | 2.84 |
| 2015-08-17 | 4.10 |
| 2015-08-14 | 5.37 |
| 2015-08-13 | 5.69 |
| 2015-08-12 | 4.89 |
| 2015-08-11 | 8.22 |
| 2015-08-10 | 8.53 |
| 2015-08-07 | 10.27 |
| 2015-08-06 | 7.58 |
| 2015-08-05 | 8.06 |
| 2015-08-04 | 8.53 |
| 2015-08-03 | 7.58 |
| 2015-07-31 | 7.90 |
| 2015-07-30 | 7.74 |
| 2015-07-29 | 8.53 |
| 2015-07-28 | 9.01 |
| 2015-07-27 | 9.64 |
| 2015-07-24 | 12.65 |
| 2015-07-23 | 13.91 |
| 2015-07-22 | 13.12 |
| 2015-07-21 | 13.28 |
| 2015-07-20 | 13.12 |
| 2015-07-17 | 14.55 |
| 2015-07-16 | 11.86 |
| 2015-07-15 | 12.96 |
| 2015-07-14 | 15.65 |
| 2015-07-13 | 16.44 |
| 2015-07-10 | 15.97 |
| 2015-07-09 | 13.91 |
| 2015-07-08 | 20.24 |
| 2015-07-07 | 19.29 |
| 2015-07-06 | 21.51 |
| 2015-07-03 | 24.51 |
| 2015-07-02 | 27.84 |
| 2015-06-30 | 27.84 |
| 2015-06-29 | 22.77 |
| 2015-06-26 | 25.15 |
| 2015-06-25 | 28.31 |
| 2015-06-24 | 27.99 |
| 2015-06-23 | 28.15 |
| 2015-06-22 | 25.78 |
| 2015-06-19 | 22.30 |
| 2015-06-18 | 22.61 |
| 2015-06-17 | 25.62 |
| 2015-06-16 | 23.56 |
| 2015-06-15 | 25.94 |
| 2015-06-12 | 30.68 |
| 2015-06-11 | 28.78 |
| 2015-06-10 | 27.52 |
| 2015-06-09 | 31.95 |
| 2015-06-08 | 33.21 |
| 2015-06-05 | 23.41 |
| 2015-06-04 | 27.36 |
| 2015-06-03 | 20.72 |
| 2015-06-02 | 20.08 |
| 2015-06-01 | 21.98 |
| 2015-05-29 | 16.76 |
| 2015-05-28 | 16.60 |
| 2015-05-27 | 21.67 |
| 2015-05-26 | 22.61 |
| 2015-05-22 | 18.98 |
| 2015-05-21 | 18.34 |
| 2015-05-20 | 19.45 |
| 2015-05-19 | 18.45 |
| 2015-05-18 | 15.12 |
| 2015-05-15 | 15.73 |
| 2015-05-14 | 13.91 |
| 2015-05-13 | 14.21 |
| 2015-05-12 | 15.27 |
| 2015-05-11 | 16.63 |
| 2015-05-08 | 15.12 |
| 2015-05-07 | 14.06 |
| 2015-05-06 | 15.27 |
| 2015-05-05 | 16.94 |
| 2015-05-04 | 22.08 |
| 2015-04-30 | 20.57 |
| 2015-04-29 | 20.72 |
| 2015-04-28 | 21.17 |
| 2015-04-27 | 19.81 |
| 2015-04-24 | 18.75 |
| 2015-04-23 | 18.90 |
| 2015-04-22 | 20.57 |
| 2015-04-21 | 20.11 |
| 2015-04-20 | 16.03 |
| 2015-04-17 | 18.45 |
| 2015-04-16 | 20.42 |
| 2015-04-15 | 20.87 |
| 2015-04-14 | 15.88 |
| 2015-04-13 | 18.15 |
| 2015-04-10 | 11.79 |
| 2015-04-09 | 9.22 |
| 2015-04-08 | 6.65 |
| 2015-04-02 | 2.26 |
| 2015-04-01 | 1.66 |
| 2015-03-31 | 0.60 |
| 2015-03-30 | -0.31 |
| 2015-03-27 | -3.49 |
| 2015-03-26 | -2.58 |
| 2015-03-25 | -1.97 |
| 2015-03-24 | -1.67 |
| 2015-03-23 | 0.14 |
| 2015-03-20 | 1.05 |
| 2015-03-19 | 2.11 |
| 2015-03-18 | 1.20 |
| 2015-03-17 | -0.31 |
| 2015-03-16 | -0.46 |
| 2015-03-13 | -1.52 |
| 2015-03-12 | -3.49 |
| 2015-03-11 | -6.21 |
| 2015-03-10 | -5.30 |
| 2015-03-09 | -4.55 |
| 2015-03-06 | -5.30 |
| 2015-03-05 | -4.70 |
| 2015-03-04 | -2.58 |
| 2015-03-03 | -1.22 |
| 2015-03-02 | 2.11 |
| 2015-02-27 | 1.20 |
| 2015-02-26 | 1.35 |
| 2015-02-25 | -0.31 |
| 2015-02-24 | -0.76 |
| 2015-02-23 | 0.60 |
| 2015-02-18 | -0.16 |
| 2015-02-17 | -0.31 |
| 2015-02-16 | -1.22 |
| 2015-02-13 | -1.22 |
| 2015-02-12 | -1.67 |
| 2015-02-11 | -3.79 |
| 2015-02-10 | -3.49 |
| 2015-02-09 | -4.39 |
| 2015-02-06 | -2.73 |
| 2015-02-05 | -2.28 |
| 2015-02-04 | -0.76 |
| 2015-02-03 | -1.67 |
| 2015-02-02 | -2.28 |
| 2015-01-30 | -1.37 |
| 2015-01-29 | -2.43 |
| 2015-01-28 | 0.14 |
| 2015-01-27 | 2.41 |
| 2015-01-26 | 3.93 |
| 2015-01-23 | 4.38 |
| 2015-01-22 | 1.81 |
| 2015-01-21 | 0.90 |
| 2015-01-20 | -1.97 |
| 2015-01-19 | -3.94 |
| 2015-01-16 | 4.53 |
| 2015-01-15 | 3.93 |
| 2015-01-14 | 2.11 |
| 2015-01-13 | 2.87 |
| 2015-01-12 | 1.96 |
| 2015-01-09 | 2.56 |
| 2015-01-08 | 3.47 |
| 2015-01-07 | 4.08 |
| 2015-01-06 | 6.35 |
| 2015-01-05 | 8.62 |
| 2015-01-02 | 11.04 |
| 2014-12-31 | 9.52 |
| 2014-12-30 | 7.25 |
| 2014-12-29 | 8.77 |
| 2014-12-24 | 5.29 |
| 2014-12-23 | 6.20 |
| 2014-12-22 | 6.35 |
| 2014-12-19 | 2.87 |
| 2014-12-18 | 0.30 |
| 2014-12-17 | 1.66 |
| 2014-12-16 | -1.82 |
| 2014-12-15 | -0.61 |
| 2014-12-12 | 1.05 |
| 2014-12-11 | 1.35 |
| 2014-12-10 | 3.02 |
| 2014-12-09 | 2.41 |
| 2014-12-08 | 7.71 |
| 2014-12-05 | 5.44 |
| 2014-12-04 | 4.68 |
| 2014-12-03 | -3.03 |
| 2014-12-02 | -0.46 |
| 2014-12-01 | -4.85 |
| 2014-11-28 | -2.73 |
| 2014-11-27 | -8.63 |
| 2014-11-26 | -9.39 |
| 2014-11-25 | -12.26 |
| 2014-11-24 | -12.56 |
| 2014-11-21 | -13.92 |
| 2014-11-20 | -13.47 |
| 2014-11-19 | -13.32 |
| 2014-11-18 | -12.71 |
| 2014-11-17 | -11.66 |
| 2014-11-14 | -9.84 |
| 2014-11-13 | -9.69 |
| 2014-11-12 | -9.99 |
| 2014-11-11 | -10.14 |
| 2014-11-10 | -11.96 |
| 2014-11-07 | -13.02 |
| 2014-11-06 | -12.56 |
| 2014-11-05 | -12.41 |
| 2014-11-04 | -12.11 |
| 2014-11-03 | -13.02 |
| 2014-10-31 | -12.11 |
| 2014-10-30 | -13.92 |
| 2014-10-29 | -12.26 |
| 2014-10-28 | -13.47 |
| 2014-10-27 | -15.74 |
| 2014-10-24 | -14.98 |
| 2014-10-23 | -14.53 |
| 2014-10-22 | -15.74 |
| 2014-10-21 | -17.25 |
| 2014-10-20 | -16.95 |
| 2014-10-17 | -16.95 |
| 2014-10-16 | -18.01 |
| 2014-10-15 | -17.10 |
| 2014-10-14 | -17.86 |
| 2014-10-13 | -17.40 |
| 2014-10-10 | -17.86 |
| 2014-10-09 | -16.34 |
| 2014-10-08 | -16.95 |
| 2014-10-07 | -16.19 |
| 2014-10-06 | -16.80 |
| 2014-10-03 | -17.40 |
| 2014-09-30 | -18.16 |
| 2014-09-29 | -16.50 |
| 2014-09-26 | -14.08 |
| 2014-09-25 | -14.98 |
| 2014-09-24 | -13.62 |
| 2014-09-23 | -14.23 |
| 2014-09-22 | -14.23 |
| 2014-09-19 | -12.11 |
| 2014-09-18 | -13.32 |
| 2014-09-17 | -13.17 |
| 2014-09-16 | -15.13 |
| 2014-09-15 | -14.83 |
| 2014-09-12 | -13.92 |
| 2014-09-11 | -14.08 |
| 2014-09-10 | -13.62 |
| 2014-09-08 | -11.96 |
| 2014-09-05 | -12.11 |
| 2014-09-04 | -11.96 |
| 2014-09-03 | -11.81 |
| 2014-09-02 | -14.53 |
| 2014-09-01 | -14.83 |
| 2014-08-29 | -14.38 |
| 2014-08-28 | -14.68 |
| 2014-08-27 | -12.87 |
| 2014-08-26 | -12.11 |
| 2014-08-25 | -13.02 |
| 2014-08-22 | -12.87 |
| 2014-08-21 | -14.08 |
| 2014-08-20 | -12.56 |
| 2014-08-19 | -12.11 |
| 2014-08-18 | -12.11 |
| 2014-08-15 | -12.11 |
| 2014-08-14 | -12.11 |
| 2014-08-13 | -10.90 |
| 2014-08-12 | -12.41 |
| 2014-08-11 | -11.96 |
| 2014-08-08 | -13.17 |
| 2014-08-07 | -12.11 |
| 2014-08-06 | -11.05 |
| 2014-08-05 | -11.35 |
| 2014-08-04 | -11.20 |
| 2014-08-01 | -11.05 |
| 2014-07-31 | -9.84 |
| 2014-07-30 | -10.60 |
| 2014-07-29 | -11.50 |
| 2014-07-28 | -12.11 |
| 2014-07-25 | -17.25 |
| 2014-07-24 | -18.76 |
| 2014-07-23 | -19.37 |
| 2014-07-22 | -20.13 |
| 2014-07-21 | -21.79 |
| 2014-07-18 | -21.03 |
| 2014-07-17 | -20.73 |
| 2014-07-16 | -21.19 |
| 2014-07-15 | -20.88 |
| 2014-07-14 | -20.88 |
| 2014-07-11 | -21.49 |
| 2014-07-10 | -21.49 |
| 2014-07-09 | -21.94 |
| 2014-07-08 | -20.88 |
| 2014-07-07 | -21.19 |
| 2014-07-04 | -20.73 |
| 2014-07-03 | -20.43 |
| 2014-07-02 | -21.75 |
| 2014-06-30 | -23.89 |
| 2014-06-27 | -24.03 |
| 2014-06-26 | -23.89 |
| 2014-06-25 | -25.02 |
| 2014-06-24 | -24.46 |
| 2014-06-23 | -25.17 |
| 2014-06-20 | -24.17 |
| 2014-06-19 | -24.46 |
| 2014-06-18 | -24.46 |
| 2014-06-17 | -24.03 |
| 2014-06-16 | -23.46 |
| 2014-06-13 | -23.46 |
| 2014-06-12 | -23.89 |
| 2014-06-11 | -24.17 |
| 2014-06-10 | -24.03 |
| 2014-06-09 | -24.88 |
| 2014-06-06 | -25.59 |
| 2014-06-05 | -25.59 |
| 2014-06-04 | -25.59 |
| 2014-06-03 | -25.45 |
| 2014-05-30 | -26.16 |
| 2014-05-29 | -26.73 |
| 2014-05-28 | -26.45 |
| 2014-05-27 | -27.30 |
| 2014-05-26 | -26.87 |
| 2014-05-23 | -26.87 |
| 2014-05-22 | -27.16 |
| 2014-05-21 | -28.44 |
| 2014-05-20 | -28.87 |
| 2014-05-19 | -29.15 |
| 2014-05-16 | -29.01 |
| 2014-05-15 | -29.01 |
| 2014-05-14 | -28.72 |
| 2014-05-13 | -30.29 |
| 2014-05-12 | -30.00 |
| 2014-05-09 | -31.57 |
| 2014-05-08 | -32.00 |
| 2014-05-07 | -32.28 |
| 2014-05-05 | -31.71 |
| 2014-05-02 | -31.14 |
| 2014-04-30 | -31.43 |
| 2014-04-29 | -30.15 |
| 2014-04-28 | -31.57 |
| 2014-04-25 | -31.71 |
| 2014-04-24 | -30.43 |
| 2014-04-23 | -30.57 |
| 2014-04-22 | -29.43 |
| 2014-04-17 | -28.87 |
| 2014-04-16 | -29.01 |
| 2014-04-15 | -28.87 |
| 2014-04-14 | -27.02 |
| 2014-04-11 | -27.73 |
| 2014-04-10 | -26.87 |
| 2014-04-09 | -26.02 |
| 2014-04-08 | -26.16 |
| 2014-04-07 | -27.87 |
| 2014-04-04 | -27.87 |
| 2014-04-03 | -28.58 |
| 2014-04-02 | -28.72 |
| 2014-04-01 | -27.59 |
| 2014-03-31 | -27.87 |
| 2014-03-28 | -28.15 |
| 2014-03-27 | -29.01 |
| 2014-03-26 | -28.87 |
| 2014-03-25 | -31.14 |
| 2014-03-24 | -31.00 |
| 2014-03-21 | -32.71 |
| 2014-03-20 | -35.27 |
| 2014-03-19 | -33.99 |
| 2014-03-18 | -34.27 |
| 2014-03-17 | -33.84 |
| 2014-03-14 | -33.42 |
| 2014-03-13 | -33.70 |
| 2014-03-12 | -33.42 |
| 2014-03-11 | -32.42 |
| 2014-03-10 | -32.28 |
| 2014-03-07 | -31.14 |
| 2014-03-06 | -30.86 |
| 2014-03-05 | -31.14 |
| 2014-03-04 | -30.29 |
| 2014-03-03 | -30.29 |
| 2014-02-28 | -29.15 |
| 2014-02-27 | -28.30 |
| 2014-02-26 | -29.43 |
| 2014-02-25 | -29.72 |
| 2014-02-24 | -29.29 |
| 2014-02-21 | -28.30 |
| 2014-02-20 | -28.30 |
| 2014-02-19 | -26.30 |
| 2014-02-18 | -26.73 |
| 2014-02-17 | -26.45 |
| 2014-02-14 | -27.30 |
| 2014-02-13 | -27.73 |
| 2014-02-12 | -27.59 |
| 2014-02-11 | -28.58 |
| 2014-02-10 | -30.29 |
| 2014-02-07 | -29.58 |
| 2014-02-06 | -30.15 |
| 2014-02-05 | -30.57 |
| 2014-02-04 | -30.15 |
| 2014-01-30 | -28.15 |
| 2014-01-29 | -27.73 |
| 2014-01-28 | -28.58 |
| 2014-01-27 | -28.87 |
| 2014-01-24 | -27.59 |
| 2014-01-23 | -27.73 |
| 2014-01-22 | -25.74 |
| 2014-01-21 | -26.16 |
| 2014-01-20 | -27.02 |
| 2014-01-17 | -26.02 |
| 2014-01-16 | -25.74 |
| 2014-01-15 | -25.59 |
| 2014-01-14 | -26.02 |
| 2014-01-13 | -26.02 |
| 2014-01-10 | -26.30 |
| 2014-01-09 | -26.73 |
| 2014-01-08 | -25.88 |
| 2014-01-07 | -27.02 |
| 2014-01-06 | -26.87 |
| 2014-01-03 | -25.17 |
| 2014-01-02 | -23.03 |
| 2013-12-31 | -22.18 |
| 2013-12-30 | -23.17 |
| 2013-12-27 | -22.18 |
| 2013-12-24 | -22.61 |
| 2013-12-23 | -24.03 |
| 2013-12-20 | -23.89 |
| 2013-12-19 | -23.46 |
| 2013-12-18 | -21.75 |
| 2013-12-17 | -22.75 |
| 2013-12-16 | -22.32 |
| 2013-12-13 | -21.47 |
| 2013-12-12 | -22.32 |
| 2013-12-11 | -21.33 |
| 2013-12-10 | -19.62 |
| 2013-12-09 | -19.62 |
| 2013-12-06 | -20.19 |
| 2013-12-05 | -19.76 |
| 2013-12-04 | -19.90 |
| 2013-12-03 | -18.76 |
| 2013-12-02 | -17.77 |
| 2013-11-29 | -17.63 |
| 2013-11-28 | -18.20 |
| 2013-11-27 | -18.34 |
| 2013-11-26 | -18.91 |
| 2013-11-25 | -18.34 |
| 2013-11-22 | -18.48 |
| 2013-11-21 | -19.05 |
| 2013-11-20 | -17.48 |
| 2013-11-19 | -18.20 |
| 2013-11-18 | -17.48 |
| 2013-11-15 | -21.75 |
| 2013-11-14 | -24.03 |
| 2013-11-13 | -24.31 |
| 2013-11-12 | -21.33 |
| 2013-11-11 | -20.90 |
| 2013-11-08 | -22.46 |
| 2013-11-07 | -22.18 |
| 2013-11-06 | -20.76 |
| 2013-11-05 | -20.76 |
| 2013-11-04 | -19.19 |
| 2013-11-01 | -19.19 |
| 2013-10-31 | -19.33 |
| 2013-10-30 | -18.48 |
| 2013-10-29 | -20.76 |
| 2013-10-28 | -22.18 |
| 2013-10-25 | -22.32 |
| 2013-10-24 | -20.90 |
| 2013-10-23 | -20.33 |
| 2013-10-22 | -18.76 |
| 2013-10-21 | -18.34 |
| 2013-10-18 | -18.48 |
| 2013-10-17 | -19.05 |
| 2013-10-16 | -17.91 |
| 2013-10-15 | -17.48 |
| 2013-10-11 | -18.05 |
| 2013-10-10 | -18.91 |
| 2013-10-09 | -18.20 |
| 2013-10-08 | -17.63 |
| 2013-10-07 | -19.05 |
| 2013-10-04 | -17.34 |
| 2013-10-03 | -17.77 |
| 2013-10-02 | -18.91 |
| 2013-09-30 | -18.91 |
| 2013-09-27 | -17.06 |
| 2013-09-26 | -16.91 |
| 2013-09-25 | -16.63 |
| 2013-09-24 | -16.35 |
| 2013-09-23 | -15.78 |
| 2013-09-19 | -14.92 |
| 2013-09-18 | -16.06 |
| 2013-09-17 | -16.49 |
| 2013-09-16 | -16.20 |
| 2013-09-13 | -17.20 |
| 2013-09-12 | -16.35 |
| 2013-09-11 | -17.34 |
| 2013-09-10 | -17.06 |
| 2013-09-09 | -18.34 |
| 2013-09-06 | -21.89 |
| 2013-09-05 | -21.61 |
| 2013-09-04 | -23.03 |
| 2013-09-03 | -23.17 |
| 2013-09-02 | -24.60 |
| 2013-08-30 | -27.16 |
| 2013-08-29 | -26.73 |
| 2013-08-28 | -27.16 |
| 2013-08-27 | -25.45 |
| 2013-08-26 | -24.88 |
| 2013-08-23 | -25.59 |
| 2013-08-22 | -25.02 |
| 2013-08-21 | -25.17 |
| 2013-08-20 | -25.17 |
| 2013-08-19 | -22.89 |
| 2013-08-16 | -22.46 |
| 2013-08-15 | -23.17 |
| 2013-08-13 | -23.17 |
| 2013-08-12 | -25.88 |
| 2013-08-09 | -28.01 |
| 2013-08-08 | -28.58 |
| 2013-08-07 | -28.72 |
| 2013-08-06 | -27.73 |
| 2013-08-05 | -27.02 |
| 2013-08-02 | -27.59 |
| 2013-08-01 | -27.87 |
| 2013-07-31 | -28.15 |
| 2013-07-30 | -28.15 |
| 2013-07-29 | -28.30 |
| 2013-07-26 | -27.02 |
| 2013-07-25 | -27.30 |
| 2013-07-24 | -27.02 |
| 2013-07-23 | -26.73 |
| 2013-07-22 | -29.86 |
| 2013-07-19 | -29.72 |
| 2013-07-18 | -29.15 |
| 2013-07-17 | -29.29 |
| 2013-07-16 | -28.87 |
| 2013-07-15 | -29.01 |
| 2013-07-12 | -28.87 |
| 2013-07-11 | -27.73 |
| 2013-07-10 | -30.29 |
| 2013-07-09 | -31.85 |
| 2013-07-08 | -31.57 |
| 2013-07-05 | -30.29 |
| 2013-07-04 | -31.85 |
| 2013-07-03 | -32.56 |
| 2013-07-02 | -30.43 |
| 2013-06-28 | -28.87 |
| 2013-06-27 | -30.88 |
| 2013-06-26 | -29.94 |
| 2013-06-25 | -32.09 |
| 2013-06-24 | -32.22 |
| 2013-06-21 | -30.08 |
| 2013-06-20 | -28.74 |
| 2013-06-19 | -26.59 |
| 2013-06-18 | -25.25 |
| 2013-06-17 | -25.25 |
| 2013-06-14 | -26.06 |
| 2013-06-13 | -25.79 |
| 2013-06-11 | -24.45 |
| 2013-06-10 | -23.11 |
| 2013-06-07 | -22.44 |
| 2013-06-06 | -21.77 |
| 2013-06-05 | -21.10 |
| 2013-06-04 | -20.97 |
| 2013-06-03 | -20.97 |
| 2013-05-31 | -20.30 |
| 2013-05-30 | -19.50 |
| 2013-05-29 | -19.23 |
| 2013-05-28 | -18.29 |
| 2013-05-27 | -19.23 |
| 2013-05-24 | -19.36 |
| 2013-05-23 | -19.23 |
| 2013-05-22 | -16.95 |
| 2013-05-21 | -17.35 |
| 2013-05-20 | -16.68 |
| 2013-05-16 | -17.49 |
| 2013-05-15 | -17.22 |
| 2013-05-14 | -17.22 |
| 2013-05-13 | -17.35 |
| 2013-05-10 | -16.15 |
| 2013-05-09 | -16.55 |
| 2013-05-08 | -16.28 |
| 2013-05-07 | -16.95 |
| 2013-05-06 | -18.02 |
| 2013-05-03 | -18.83 |
| 2013-05-02 | -18.42 |
| 2013-04-30 | -17.35 |
| 2013-04-29 | -18.29 |
| 2013-04-26 | -18.56 |
| 2013-04-25 | -19.23 |
| 2013-04-24 | -20.83 |
| 2013-04-23 | -22.71 |
| 2013-04-22 | -21.91 |
| 2013-04-19 | -21.24 |
| 2013-04-18 | -23.38 |
| 2013-04-17 | -23.25 |
| 2013-04-16 | -22.31 |
| 2013-04-15 | -22.84 |
| 2013-04-12 | -21.91 |
| 2013-04-11 | -21.64 |
| 2013-04-10 | -22.58 |
| 2013-04-09 | -23.78 |
| 2013-04-08 | -24.32 |
| 2013-04-05 | -23.78 |
| 2013-04-03 | -22.31 |
| 2013-04-02 | -22.58 |
| 2013-03-28 | -22.17 |
| 2013-03-27 | -18.96 |
| 2013-03-26 | -19.90 |
| 2013-03-25 | -19.50 |
| 2013-03-22 | -21.10 |
| 2013-03-21 | -20.97 |
| 2013-03-20 | -20.43 |
| 2013-03-19 | -22.98 |
| 2013-03-18 | -22.31 |
| 2013-03-15 | -20.57 |
| 2013-03-14 | -21.50 |
| 2013-03-13 | -22.17 |
| 2013-03-12 | -20.43 |
| 2013-03-11 | -19.09 |
| 2013-03-08 | -18.83 |
| 2013-03-07 | -20.43 |
| 2013-03-06 | -20.30 |
| 2013-03-05 | -20.97 |
| 2013-03-04 | -21.77 |
| 2013-03-01 | -19.09 |
| 2013-02-28 | -17.75 |
| 2013-02-27 | -20.57 |
| 2013-02-26 | -20.43 |
| 2013-02-25 | -18.96 |
| 2013-02-22 | -19.63 |
| 2013-02-21 | -18.83 |
| 2013-02-20 | -16.82 |
| 2013-02-19 | -17.75 |
| 2013-02-18 | -16.68 |
| 2013-02-15 | -15.88 |
| 2013-02-14 | -15.61 |
| 2013-02-08 | -17.49 |
| 2013-02-07 | -16.95 |
| 2013-02-06 | -14.27 |
| 2013-02-05 | -14.67 |
| 2013-02-04 | -11.73 |
| 2013-02-01 | -11.32 |
| 2013-01-31 | -11.86 |
| 2013-01-30 | -12.40 |
| 2013-01-29 | -12.93 |
| 2013-01-28 | -13.07 |
| 2013-01-25 | -14.40 |
| 2013-01-24 | -14.81 |
| 2013-01-23 | -14.54 |
| 2013-01-22 | -14.27 |
| 2013-01-21 | -14.81 |
| 2013-01-18 | -15.21 |
| 2013-01-17 | -16.95 |
| 2013-01-16 | -16.55 |
| 2013-01-15 | -15.48 |
| 2013-01-14 | -16.28 |
| 2013-01-11 | -18.29 |
| 2013-01-10 | -18.16 |
| 2013-01-09 | -18.56 |
| 2013-01-08 | -19.76 |
| 2013-01-07 | -18.29 |
| 2013-01-04 | -18.29 |
| 2013-01-03 | -18.29 |
| 2013-01-02 | -18.56 |
| 2012-12-31 | -21.77 |
| 2012-12-28 | -22.44 |
| 2012-12-27 | -22.84 |
| 2012-12-24 | -23.65 |
| 2012-12-21 | -23.92 |
| 2012-12-20 | -22.17 |
| 2012-12-19 | -21.37 |
| 2012-12-18 | -22.04 |
| 2012-12-17 | -22.58 |
| 2012-12-14 | -21.64 |
| 2012-12-13 | -22.98 |
| 2012-12-12 | -22.44 |
| 2012-12-11 | -23.38 |
| 2012-12-10 | -22.98 |
| 2012-12-07 | -23.11 |
| 2012-12-06 | -22.84 |
| 2012-12-05 | -22.98 |
| 2012-12-04 | -25.52 |
| 2012-12-03 | -25.66 |
| 2012-11-30 | -23.92 |
| 2012-11-29 | -25.39 |
| 2012-11-28 | -26.73 |
| 2012-11-27 | -25.39 |
| 2012-11-26 | -25.39 |
| 2012-11-23 | -24.45 |
| 2012-11-22 | -25.25 |
| 2012-11-21 | -25.79 |
| 2012-11-20 | -27.93 |
| 2012-11-19 | -27.53 |
| 2012-11-16 | -28.47 |
| 2012-11-15 | -28.60 |
| 2012-11-14 | -26.59 |
| 2012-11-13 | -28.34 |
| 2012-11-12 | -26.73 |
| 2012-11-09 | -26.86 |
| 2012-11-08 | -26.06 |
| 2012-11-07 | -23.65 |
| 2012-11-06 | -24.85 |
| 2012-11-05 | -24.59 |
| 2012-11-02 | -24.32 |
| 2012-11-01 | -24.59 |
| 2012-10-31 | -25.79 |
| 2012-10-30 | -24.32 |
| 2012-10-29 | -23.38 |
| 2012-10-26 | -23.11 |
| 2012-10-25 | -21.37 |
| 2012-10-24 | -20.97 |
| 2012-10-22 | -21.37 |
| 2012-10-19 | -22.04 |
| 2012-10-18 | -22.31 |
| 2012-10-17 | -22.98 |
| 2012-10-16 | -23.38 |
| 2012-10-15 | -22.98 |
| 2012-10-12 | -23.65 |
| 2012-10-11 | -24.72 |
| 2012-10-10 | -27.26 |
| 2012-10-09 | -27.26 |
| 2012-10-08 | -29.68 |
| 2012-10-05 | -28.20 |
| 2012-10-04 | -28.60 |
| 2012-10-03 | -29.81 |
| 2012-09-28 | -29.54 |
| 2012-09-27 | -29.68 |
| 2012-09-26 | -30.75 |
| 2012-09-25 | -30.08 |
| 2012-09-24 | -29.68 |
| 2012-09-21 | -29.27 |
| 2012-09-20 | -30.75 |
| 2012-09-19 | -29.14 |
| 2012-09-18 | -30.61 |
| 2012-09-17 | -30.21 |
| 2012-09-14 | -30.21 |
| 2012-09-13 | -32.22 |
| 2012-09-12 | -31.28 |
| 2012-09-11 | -31.55 |
| 2012-09-10 | -32.22 |
| 2012-09-07 | -30.61 |
| 2012-09-06 | -34.90 |
| 2012-09-05 | -34.50 |
| 2012-09-04 | -33.16 |
| 2012-09-03 | -32.62 |
| 2012-08-31 | -32.09 |
| 2012-08-30 | -33.16 |
| 2012-08-29 | -30.75 |
| 2012-08-28 | -29.81 |
| 2012-08-27 | -31.01 |
| 2012-08-24 | -30.75 |
| 2012-08-23 | -29.94 |
| 2012-08-22 | -31.01 |
| 2012-08-21 | -30.08 |
| 2012-08-20 | -30.35 |
| 2012-08-17 | -29.14 |
| 2012-08-16 | -28.87 |
| 2012-08-15 | -28.47 |
| 2012-08-14 | -27.67 |
| 2012-08-13 | -29.81 |
| 2012-08-10 | -29.41 |
| 2012-08-09 | -28.60 |
| 2012-08-08 | -29.68 |
| 2012-08-07 | -29.94 |
| 2012-08-06 | -30.08 |
| 2012-08-03 | -30.61 |
| 2012-08-02 | -31.28 |
| 2012-08-01 | -30.35 |
| 2012-07-31 | -31.01 |
| 2012-07-30 | -31.68 |
| 2012-07-27 | -33.16 |
| 2012-07-26 | -35.30 |
| 2012-07-25 | -34.63 |
| 2012-07-24 | -35.17 |
| 2012-07-23 | -34.50 |
| 2012-07-20 | -32.49 |
| 2012-07-19 | -32.89 |
| 2012-07-18 | -35.03 |
| 2012-07-17 | -34.90 |
| 2012-07-16 | -36.11 |
| 2012-07-13 | -35.57 |
| 2012-07-12 | -35.97 |
| 2012-07-11 | -33.43 |
| 2012-07-10 | -32.76 |
| 2012-07-09 | -32.35 |
| 2012-07-06 | -31.55 |
| 2012-07-05 | -29.81 |
| 2012-07-04 | -30.48 |
| 2012-07-03 | -30.08 |
| 2012-06-29 | -30.48 |
| 2012-06-28 | -33.02 |
| 2012-06-27 | -31.95 |
| 2012-06-26 | -33.02 |
| 2012-06-25 | -33.43 |
| 2012-06-22 | -32.35 |
| 2012-06-21 | -31.55 |
| 2012-06-20 | -30.21 |
| 2012-06-19 | -30.48 |
| 2012-06-18 | -30.35 |
| 2012-06-15 | -30.61 |
| 2012-06-14 | -33.02 |
| 2012-06-13 | -33.56 |
| 2012-06-12 | -33.96 |
| 2012-06-11 | -33.96 |
| 2012-06-08 | -34.63 |
| 2012-06-07 | -31.42 |
| 2012-06-06 | -31.68 |
| 2012-06-05 | -33.02 |
| 2012-06-04 | -33.43 |
| 2012-06-01 | -32.49 |
| 2012-05-31 | -32.49 |
| 2012-05-30 | -32.09 |
| 2012-05-29 | -31.15 |
| 2012-05-28 | -32.35 |
| 2012-05-25 | -33.02 |
| 2012-05-24 | -32.49 |
| 2012-05-23 | -31.82 |
| 2012-05-22 | -31.28 |
| 2012-05-21 | -32.27 |
| 2012-05-18 | -32.92 |
| 2012-05-17 | -31.49 |
| 2012-05-16 | -31.49 |
| 2012-05-15 | -28.74 |
| 2012-05-14 | -29.52 |
| 2012-05-11 | -28.35 |
| 2012-05-10 | -27.69 |
| 2012-05-09 | -27.04 |
| 2012-05-08 | -25.86 |
| 2012-05-07 | -25.73 |
| 2012-05-04 | -22.72 |
| 2012-05-03 | -22.46 |
| 2012-05-02 | -21.02 |
| 2012-04-30 | -21.55 |
| 2012-04-27 | -24.29 |
| 2012-04-26 | -23.38 |
| 2012-04-25 | -24.42 |
| 2012-04-24 | -24.16 |
| 2012-04-23 | -24.56 |
| 2012-04-20 | -22.20 |
| 2012-04-19 | -21.81 |
| 2012-04-18 | -22.46 |
| 2012-04-17 | -22.99 |
| 2012-04-16 | -22.99 |
| 2012-04-13 | -22.46 |
| 2012-04-12 | -24.42 |
| 2012-04-11 | -25.73 |
| 2012-04-10 | -25.34 |
| 2012-04-05 | -24.95 |
| 2012-04-03 | -22.46 |
| 2012-04-02 | -23.12 |
| 2012-03-30 | -23.25 |
| 2012-03-29 | -23.64 |
| 2012-03-28 | -24.16 |
| 2012-03-27 | -23.51 |
| 2012-03-26 | -24.42 |
| 2012-03-23 | -23.90 |
| 2012-03-22 | -22.46 |
| 2012-03-21 | -21.29 |
| 2012-03-20 | -21.55 |
| 2012-03-19 | -20.76 |
| 2012-03-16 | -17.36 |
| 2012-03-15 | -19.06 |
| 2012-03-14 | -19.06 |
| 2012-03-13 | -18.67 |
| 2012-03-12 | -19.85 |
| 2012-03-09 | -19.32 |
| 2012-03-08 | -20.11 |
| 2012-03-07 | -21.55 |
| 2012-03-06 | -20.50 |
| 2012-03-05 | -18.54 |
| 2012-03-02 | -16.84 |
| 2012-03-01 | -18.54 |
| 2012-02-29 | -16.19 |
| 2012-02-28 | -17.23 |
| 2012-02-27 | -20.76 |
| 2012-02-24 | -19.06 |
| 2012-02-23 | -18.15 |
| 2012-02-22 | -16.84 |
| 2012-02-21 | -17.63 |
| 2012-02-20 | -16.58 |
| 2012-02-17 | -16.06 |
| 2012-02-16 | -18.15 |
| 2012-02-15 | -18.93 |
| 2012-02-14 | -20.63 |
| 2012-02-13 | -20.63 |
| 2012-02-10 | -21.68 |
| 2012-02-09 | -17.49 |
| 2012-02-08 | -15.40 |
| 2012-02-07 | -15.79 |
| 2012-02-06 | -15.66 |
| 2012-02-03 | -16.06 |
| 2012-02-02 | -16.19 |
| 2012-02-01 | -19.06 |
| 2012-01-31 | -18.67 |
| 2012-01-30 | -20.24 |
| 2012-01-27 | -17.10 |
| 2012-01-26 | -18.54 |
| 2012-01-20 | -21.29 |
| 2012-01-19 | -21.55 |
| 2012-01-18 | -21.94 |
| 2012-01-17 | -21.94 |
| 2012-01-16 | -24.42 |
| 2012-01-13 | -23.77 |
| 2012-01-12 | -24.56 |
| 2012-01-11 | -24.03 |
| 2012-01-10 | -25.73 |
| 2012-01-09 | -27.43 |
| 2012-01-06 | -30.18 |
| 2012-01-05 | -28.74 |
| 2012-01-04 | -29.26 |
| 2012-01-03 | -27.17 |
| 2011-12-30 | -29.00 |
| 2011-12-29 | -28.74 |
| 2011-12-28 | -28.74 |
| 2011-12-23 | -27.69 |
| 2011-12-22 | -28.61 |
| 2011-12-21 | -28.87 |
| 2011-12-20 | -30.31 |
| 2011-12-19 | -30.44 |
| 2011-12-16 | -29.26 |
| 2011-12-15 | -33.18 |
| 2011-12-14 | -32.01 |
| 2011-12-13 | -32.40 |
| 2011-12-12 | -30.70 |
| 2011-12-09 | -30.70 |
| 2011-12-08 | -27.95 |
| 2011-12-07 | -28.09 |
| 2011-12-06 | -29.92 |
| 2011-12-05 | -29.13 |
| 2011-12-02 | -29.92 |
| 2011-12-01 | -30.18 |
| 2011-11-30 | -36.45 |
| 2011-11-29 | -34.62 |
| 2011-11-28 | -35.93 |
| 2011-11-25 | -37.37 |
| 2011-11-24 | -36.06 |
| 2011-11-23 | -36.58 |
| 2011-11-22 | -34.10 |
| 2011-11-21 | -33.84 |
| 2011-11-18 | -31.88 |
| 2011-11-17 | -29.13 |
| 2011-11-16 | -28.48 |
| 2011-11-15 | -25.73 |
| 2011-11-14 | -25.08 |
| 2011-11-11 | -26.12 |
| 2011-11-10 | -28.09 |
| 2011-11-09 | -22.33 |
| 2011-11-08 | -25.34 |
| 2011-11-07 | -27.56 |
| 2011-11-04 | -27.82 |
| 2011-11-03 | -32.27 |
| 2011-11-02 | -29.79 |
| 2011-11-01 | -32.66 |
| 2011-10-31 | -28.87 |
| 2011-10-28 | -28.35 |
| 2011-10-27 | -29.79 |
| 2011-10-26 | -33.71 |
| 2011-10-25 | -35.28 |
| 2011-10-24 | -35.28 |
| 2011-10-21 | -39.20 |
| 2011-10-20 | -40.38 |
| 2011-10-19 | -39.33 |
| 2011-10-18 | -40.38 |
| 2011-10-17 | -35.80 |
| 2011-10-14 | -37.89 |
| 2011-10-13 | -35.93 |
| 2011-10-12 | -37.63 |
| 2011-10-11 | -38.68 |
| 2011-10-10 | -42.21 |
| 2011-10-07 | -41.16 |
| 2011-10-06 | -42.73 |
| 2011-10-04 | -45.48 |
| 2011-10-03 | -42.99 |
| 2011-09-30 | -38.68 |
| 2011-09-28 | -35.54 |
| 2011-09-27 | -34.88 |
| 2011-09-26 | -39.20 |
| 2011-09-23 | -38.68 |
| 2011-09-22 | -37.76 |
| 2011-09-21 | -33.71 |
| 2011-09-20 | -32.79 |
| 2011-09-19 | -32.92 |
| 2011-09-16 | -30.18 |
| 2011-09-15 | -32.92 |
| 2011-09-14 | -33.05 |
| 2011-09-12 | -32.40 |
| 2011-09-09 | -28.87 |
| 2011-09-08 | -28.48 |
| 2011-09-07 | -28.09 |
| 2011-09-06 | -29.39 |
| 2011-09-05 | -30.18 |
| 2011-09-02 | -26.91 |
| 2011-09-01 | -24.69 |
| 2011-08-31 | -24.16 |
| 2011-08-30 | -25.73 |
| 2011-08-29 | -26.91 |
| 2011-08-26 | -26.65 |
| 2011-08-25 | -26.65 |
| 2011-08-24 | -28.22 |
| 2011-08-23 | -26.52 |
| 2011-08-22 | -28.74 |
| 2011-08-19 | -28.87 |
| 2011-08-18 | -24.82 |
| 2011-08-17 | -23.38 |
| 2011-08-16 | -24.42 |
| 2011-08-15 | -24.82 |
| 2011-08-12 | -27.30 |
| 2011-08-11 | -27.30 |
| 2011-08-10 | -27.17 |
| 2011-08-09 | -26.65 |
| 2011-08-08 | -20.76 |
| 2011-08-05 | -18.28 |
| 2011-08-04 | -15.01 |
| 2011-08-03 | -13.96 |
| 2011-08-02 | -12.00 |
| 2011-08-01 | -10.43 |
| 2011-07-29 | -11.09 |
| 2011-07-28 | -10.30 |
| 2011-07-27 | -10.04 |
| 2011-07-26 | -10.30 |
| 2011-07-25 | -11.74 |
| 2011-07-22 | -10.17 |
| 2011-07-21 | -12.26 |
| 2011-07-20 | -12.26 |
| 2011-07-19 | -13.44 |
| 2011-07-18 | -12.79 |
| 2011-07-15 | -12.53 |
| 2011-07-14 | -11.74 |
| 2011-07-13 | -12.26 |
| 2011-07-12 | -14.36 |
| 2011-07-11 | -11.22 |
| 2011-07-08 | -9.26 |
| 2011-07-07 | -11.61 |
| 2011-07-06 | -12.68 |
| 2011-07-05 | -11.26 |
| 2011-07-04 | -10.66 |
| 2011-06-30 | -11.73 |
| 2011-06-29 | -13.27 |
| 2011-06-28 | -11.85 |
| 2011-06-27 | -11.73 |
| 2011-06-24 | -12.44 |
| 2011-06-23 | -14.34 |
| 2011-06-22 | -13.98 |
| 2011-06-21 | -14.22 |
| 2011-06-20 | -14.69 |
| 2011-06-17 | -14.34 |
| 2011-06-16 | -13.74 |
| 2011-06-15 | -12.44 |
| 2011-06-14 | -12.09 |
| 2011-06-13 | -11.49 |
| 2011-06-10 | -12.20 |
| 2011-06-09 | -11.61 |
| 2011-06-08 | -9.24 |
| 2011-06-07 | -8.18 |
| 2011-06-03 | -7.82 |
| 2011-06-02 | -6.04 |
| 2011-06-01 | -4.98 |
| 2011-05-31 | -4.03 |
| 2011-05-30 | -6.40 |
| 2011-05-27 | -6.04 |
| 2011-05-26 | -7.23 |
| 2011-05-25 | -7.46 |
| 2011-05-24 | -6.64 |
| 2011-05-23 | -7.82 |
| 2011-05-20 | -5.21 |
| 2011-05-19 | -5.33 |
| 2011-05-18 | -6.04 |
| 2011-05-17 | -6.87 |
| 2011-05-16 | -6.87 |
| 2011-05-13 | -4.86 |
| 2011-05-12 | -6.40 |
| 2011-05-11 | -5.33 |
| 2011-05-09 | -5.21 |
| 2011-05-06 | -5.81 |
| 2011-05-05 | -5.81 |
| 2011-05-04 | -5.57 |
| 2011-05-03 | -3.44 |
| 2011-04-29 | -2.49 |
| 2011-04-28 | -1.78 |
| 2011-04-27 | -1.42 |
| 2011-04-26 | -1.07 |
| 2011-04-21 | 0.00 |
| 2011-04-20 | -1.07 |
| 2011-04-19 | -2.25 |
| 2011-04-18 | -1.07 |
| 2011-04-15 | -0.83 |
| 2011-04-14 | 0.24 |
| 2011-04-13 | -0.12 |
| 2011-04-12 | 0.24 |
| 2011-04-11 | 0.59 |
| 2011-04-08 | 1.42 |
| 2011-04-07 | 0.83 |
| 2011-04-06 | 0.71 |
| 2011-04-04 | 1.42 |
| 2011-04-01 | 0.71 |
| 2011-03-31 | 1.42 |
| 2011-03-30 | -1.42 |
| 2011-03-29 | -2.49 |
| 2011-03-28 | -2.25 |
| 2011-03-25 | -2.13 |
| 2011-03-24 | -4.15 |
| 2011-03-23 | -4.62 |
| 2011-03-22 | -4.98 |
| 2011-03-21 | -6.40 |
| 2011-03-18 | -6.52 |
| 2011-03-17 | -6.75 |
| 2011-03-16 | -6.52 |
| 2011-03-15 | -7.58 |
| 2011-03-14 | -6.40 |
| 2011-03-11 | -6.40 |
| 2011-03-10 | -5.21 |
| 2011-03-09 | -4.38 |
| 2011-03-08 | -5.57 |
| 2011-03-07 | -6.87 |
| 2011-03-04 | -6.52 |
| 2011-03-03 | -8.41 |
| 2011-03-02 | -10.31 |
| 2011-03-01 | -9.95 |
| 2011-02-28 | -11.02 |
| 2011-02-25 | -11.85 |
| 2011-02-24 | -12.68 |
| 2011-02-23 | -11.61 |
| 2011-02-22 | -10.78 |
| 2011-02-21 | -8.53 |
| 2011-02-18 | -8.06 |
| 2011-02-17 | -10.07 |
| 2011-02-16 | -10.66 |
| 2011-02-15 | -11.85 |
| 2011-02-14 | -10.78 |
| 2011-02-11 | -12.32 |
| 2011-02-10 | -13.27 |
| 2011-02-09 | -11.61 |
| 2011-02-08 | -11.14 |
| 2011-02-07 | -11.97 |
| 2011-02-02 | -11.02 |
| 2011-02-01 | -12.32 |
| 2011-01-31 | -11.97 |
| 2011-01-28 | -10.66 |
| 2011-01-27 | -9.83 |
| 2011-01-26 | -9.36 |
| 2011-01-25 | -9.00 |
| 2011-01-24 | -8.29 |
| 2011-01-21 | -7.82 |
| 2011-01-20 | -7.35 |
| 2011-01-19 | -6.04 |
| 2011-01-18 | -6.64 |
| 2011-01-17 | -6.04 |
| 2011-01-14 | -5.21 |
| 2011-01-13 | -4.27 |
| 2011-01-12 | -4.98 |
| 2011-01-11 | -5.45 |
| 2011-01-10 | -5.21 |
| 2011-01-07 | -4.86 |
| 2011-01-06 | -4.98 |
| 2011-01-05 | -4.98 |
| 2011-01-04 | -5.33 |
| 2011-01-03 | -5.57 |
| 2010-12-31 | -7.23 |
| 2010-12-30 | -7.11 |
| 2010-12-29 | -7.35 |
| 2010-12-28 | -8.89 |
| 2010-12-24 | -8.29 |
| 2010-12-23 | -7.46 |
| 2010-12-22 | -6.52 |
| 2010-12-21 | -6.99 |
| 2010-12-20 | -9.00 |
| 2010-12-17 | -8.77 |
| 2010-12-16 | -7.46 |
| 2010-12-15 | -6.40 |
| 2010-12-14 | -4.86 |
| 2010-12-13 | -4.38 |
| 2010-12-10 | -4.98 |
| 2010-12-09 | -4.62 |
| 2010-12-08 | -4.38 |
| 2010-12-07 | -3.20 |
| 2010-12-06 | -3.67 |
| 2010-12-03 | -2.96 |
| 2010-12-02 | -1.30 |
| 2010-12-01 | -2.61 |
| 2010-11-30 | -3.91 |
| 2010-11-29 | -3.08 |
| 2010-11-26 | -3.67 |
| 2010-11-25 | -2.96 |
| 2010-11-24 | -2.84 |
| 2010-11-23 | -2.73 |
| 2010-11-22 | -0.71 |
| 2010-11-19 | -0.59 |
| 2010-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy