Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00003 | 1960-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0003 % |
|---|---|
| 2025-12-05 | 76.70 |
| 2025-12-04 | 78.67 |
| 2025-12-03 | 77.69 |
| 2025-12-02 | 80.15 |
| 2025-12-01 | 79.16 |
| 2025-11-28 | 78.18 |
| 2025-11-27 | 78.18 |
| 2025-11-26 | 77.69 |
| 2025-11-25 | 79.66 |
| 2025-11-24 | 80.15 |
| 2025-11-21 | 76.70 |
| 2025-11-20 | 78.67 |
| 2025-11-19 | 78.43 |
| 2025-11-18 | 79.66 |
| 2025-11-17 | 82.36 |
| 2025-11-14 | 82.86 |
| 2025-11-13 | 83.35 |
| 2025-11-12 | 87.29 |
| 2025-11-11 | 85.56 |
| 2025-11-10 | 85.32 |
| 2025-11-07 | 85.81 |
| 2025-11-06 | 84.09 |
| 2025-11-05 | 80.40 |
| 2025-11-04 | 78.92 |
| 2025-11-03 | 77.69 |
| 2025-10-31 | 77.93 |
| 2025-10-30 | 78.43 |
| 2025-10-28 | 80.15 |
| 2025-10-27 | 78.67 |
| 2025-10-24 | 77.69 |
| 2025-10-23 | 78.18 |
| 2025-10-22 | 76.70 |
| 2025-10-21 | 78.43 |
| 2025-10-20 | 79.41 |
| 2025-10-17 | 77.69 |
| 2025-10-16 | 77.44 |
| 2025-10-15 | 75.47 |
| 2025-10-14 | 73.26 |
| 2025-10-13 | 71.54 |
| 2025-10-10 | 71.29 |
| 2025-10-09 | 68.34 |
| 2025-10-08 | 66.86 |
| 2025-10-06 | 66.12 |
| 2025-10-03 | 66.86 |
| 2025-10-02 | 67.11 |
| 2025-09-30 | 66.37 |
| 2025-09-29 | 67.84 |
| 2025-09-26 | 66.12 |
| 2025-09-25 | 66.61 |
| 2025-09-24 | 67.35 |
| 2025-09-23 | 67.84 |
| 2025-09-22 | 66.86 |
| 2025-09-19 | 69.57 |
| 2025-09-18 | 72.03 |
| 2025-09-17 | 72.77 |
| 2025-09-16 | 73.50 |
| 2025-09-15 | 74.74 |
| 2025-09-12 | 74.49 |
| 2025-09-11 | 75.23 |
| 2025-09-10 | 73.26 |
| 2025-09-09 | 72.27 |
| 2025-09-08 | 72.52 |
| 2025-09-05 | 69.57 |
| 2025-09-04 | 68.34 |
| 2025-09-03 | 68.34 |
| 2025-09-02 | 70.06 |
| 2025-09-01 | 70.55 |
| 2025-08-29 | 69.58 |
| 2025-08-28 | 70.31 |
| 2025-08-27 | 69.34 |
| 2025-08-26 | 69.10 |
| 2025-08-25 | 70.31 |
| 2025-08-22 | 68.86 |
| 2025-08-21 | 68.37 |
| 2025-08-20 | 70.31 |
| 2025-08-19 | 70.31 |
| 2025-08-18 | 70.79 |
| 2025-08-15 | 72.49 |
| 2025-08-14 | 75.63 |
| 2025-08-13 | 74.66 |
| 2025-08-12 | 72.73 |
| 2025-08-11 | 72.97 |
| 2025-08-08 | 70.55 |
| 2025-08-07 | 70.31 |
| 2025-08-06 | 67.65 |
| 2025-08-05 | 68.86 |
| 2025-08-04 | 68.37 |
| 2025-08-01 | 67.89 |
| 2025-07-31 | 69.58 |
| 2025-07-30 | 72.24 |
| 2025-07-29 | 70.79 |
| 2025-07-28 | 70.55 |
| 2025-07-25 | 68.13 |
| 2025-07-24 | 69.10 |
| 2025-07-23 | 69.34 |
| 2025-07-22 | 67.65 |
| 2025-07-21 | 65.23 |
| 2025-07-18 | 63.78 |
| 2025-07-17 | 64.50 |
| 2025-07-16 | 64.75 |
| 2025-07-15 | 64.26 |
| 2025-07-14 | 62.57 |
| 2025-07-11 | 62.33 |
| 2025-07-10 | 62.33 |
| 2025-07-09 | 60.87 |
| 2025-07-08 | 61.84 |
| 2025-07-07 | 62.57 |
| 2025-07-04 | 61.84 |
| 2025-07-03 | 62.08 |
| 2025-07-02 | 61.12 |
| 2025-06-30 | 59.42 |
| 2025-06-27 | 60.87 |
| 2025-06-26 | 61.84 |
| 2025-06-25 | 61.60 |
| 2025-06-24 | 61.12 |
| 2025-06-23 | 59.67 |
| 2025-06-20 | 60.15 |
| 2025-06-19 | 59.91 |
| 2025-06-18 | 60.63 |
| 2025-06-17 | 62.08 |
| 2025-06-16 | 62.81 |
| 2025-06-13 | 64.50 |
| 2025-06-12 | 63.29 |
| 2025-06-11 | 64.02 |
| 2025-06-10 | 62.81 |
| 2025-06-09 | 62.57 |
| 2025-06-06 | 64.75 |
| 2025-06-05 | 64.50 |
| 2025-06-04 | 62.63 |
| 2025-06-03 | 64.50 |
| 2025-06-02 | 62.16 |
| 2025-05-30 | 61.46 |
| 2025-05-29 | 62.87 |
| 2025-05-28 | 63.10 |
| 2025-05-27 | 62.63 |
| 2025-05-26 | 62.40 |
| 2025-05-23 | 63.10 |
| 2025-05-22 | 63.57 |
| 2025-05-21 | 63.10 |
| 2025-05-20 | 64.50 |
| 2025-05-19 | 64.50 |
| 2025-05-16 | 63.57 |
| 2025-05-15 | 63.57 |
| 2025-05-14 | 65.21 |
| 2025-05-13 | 65.21 |
| 2025-05-12 | 66.38 |
| 2025-05-09 | 66.14 |
| 2025-05-08 | 64.74 |
| 2025-05-07 | 64.27 |
| 2025-05-06 | 66.61 |
| 2025-05-02 | 64.50 |
| 2025-04-30 | 63.57 |
| 2025-04-29 | 64.04 |
| 2025-04-28 | 63.57 |
| 2025-04-25 | 64.04 |
| 2025-04-24 | 63.57 |
| 2025-04-23 | 64.04 |
| 2025-04-22 | 62.87 |
| 2025-04-17 | 61.46 |
| 2025-04-16 | 60.06 |
| 2025-04-15 | 57.72 |
| 2025-04-14 | 57.25 |
| 2025-04-11 | 54.44 |
| 2025-04-10 | 54.21 |
| 2025-04-09 | 51.63 |
| 2025-04-08 | 52.10 |
| 2025-04-07 | 52.57 |
| 2025-04-03 | 61.46 |
| 2025-04-02 | 59.12 |
| 2025-04-01 | 59.59 |
| 2025-03-31 | 56.55 |
| 2025-03-28 | 56.55 |
| 2025-03-27 | 55.14 |
| 2025-03-26 | 53.97 |
| 2025-03-25 | 54.68 |
| 2025-03-24 | 56.08 |
| 2025-03-21 | 54.68 |
| 2025-03-20 | 56.55 |
| 2025-03-19 | 54.21 |
| 2025-03-18 | 51.40 |
| 2025-03-17 | 51.40 |
| 2025-03-14 | 48.59 |
| 2025-03-13 | 49.76 |
| 2025-03-12 | 49.76 |
| 2025-03-11 | 46.72 |
| 2025-03-10 | 46.72 |
| 2025-03-07 | 46.25 |
| 2025-03-06 | 46.72 |
| 2025-03-05 | 46.49 |
| 2025-03-04 | 44.85 |
| 2025-03-03 | 43.91 |
| 2025-02-28 | 45.08 |
| 2025-02-27 | 45.55 |
| 2025-02-26 | 45.08 |
| 2025-02-25 | 43.21 |
| 2025-02-24 | 43.21 |
| 2025-02-21 | 41.81 |
| 2025-02-20 | 41.81 |
| 2025-02-19 | 43.21 |
| 2025-02-18 | 44.15 |
| 2025-02-17 | 42.74 |
| 2025-02-14 | 42.27 |
| 2025-02-13 | 42.51 |
| 2025-02-12 | 41.34 |
| 2025-02-11 | 39.00 |
| 2025-02-10 | 39.23 |
| 2025-02-07 | 38.53 |
| 2025-02-06 | 40.87 |
| 2025-02-05 | 38.76 |
| 2025-02-04 | 39.23 |
| 2025-02-03 | 39.23 |
| 2025-01-28 | 39.70 |
| 2025-01-27 | 40.87 |
| 2025-01-24 | 39.00 |
| 2025-01-23 | 38.53 |
| 2025-01-22 | 39.47 |
| 2025-01-21 | 42.51 |
| 2025-01-20 | 41.81 |
| 2025-01-17 | 41.57 |
| 2025-01-16 | 40.40 |
| 2025-01-15 | 38.76 |
| 2025-01-14 | 39.23 |
| 2025-01-13 | 38.06 |
| 2025-01-10 | 40.17 |
| 2025-01-09 | 39.93 |
| 2025-01-08 | 41.34 |
| 2025-01-07 | 42.04 |
| 2025-01-06 | 43.21 |
| 2025-01-03 | 43.44 |
| 2025-01-02 | 42.98 |
| 2024-12-31 | 45.32 |
| 2024-12-30 | 44.85 |
| 2024-12-27 | 44.85 |
| 2024-12-24 | 43.68 |
| 2024-12-23 | 43.21 |
| 2024-12-20 | 42.04 |
| 2024-12-19 | 42.74 |
| 2024-12-18 | 44.15 |
| 2024-12-17 | 42.51 |
| 2024-12-16 | 42.51 |
| 2024-12-13 | 41.57 |
| 2024-12-12 | 42.04 |
| 2024-12-11 | 40.87 |
| 2024-12-10 | 39.93 |
| 2024-12-09 | 39.23 |
| 2024-12-06 | 38.76 |
| 2024-12-05 | 37.59 |
| 2024-12-04 | 38.53 |
| 2024-12-03 | 38.30 |
| 2024-12-02 | 38.06 |
| 2024-11-29 | 38.06 |
| 2024-11-28 | 38.06 |
| 2024-11-27 | 38.30 |
| 2024-11-26 | 38.06 |
| 2024-11-25 | 38.30 |
| 2024-11-22 | 38.06 |
| 2024-11-21 | 40.17 |
| 2024-11-20 | 39.47 |
| 2024-11-19 | 40.17 |
| 2024-11-18 | 39.47 |
| 2024-11-15 | 40.87 |
| 2024-11-14 | 40.17 |
| 2024-11-13 | 41.10 |
| 2024-11-12 | 41.57 |
| 2024-11-11 | 42.74 |
| 2024-11-08 | 42.27 |
| 2024-11-07 | 42.98 |
| 2024-11-06 | 41.57 |
| 2024-11-05 | 43.68 |
| 2024-11-04 | 43.21 |
| 2024-11-01 | 42.04 |
| 2024-10-31 | 41.10 |
| 2024-10-30 | 42.98 |
| 2024-10-29 | 43.68 |
| 2024-10-28 | 43.44 |
| 2024-10-25 | 43.21 |
| 2024-10-24 | 43.21 |
| 2024-10-23 | 42.74 |
| 2024-10-22 | 43.21 |
| 2024-10-21 | 43.44 |
| 2024-10-18 | 45.08 |
| 2024-10-17 | 42.98 |
| 2024-10-16 | 42.98 |
| 2024-10-15 | 42.51 |
| 2024-10-14 | 45.78 |
| 2024-10-10 | 45.32 |
| 2024-10-09 | 44.61 |
| 2024-10-08 | 47.42 |
| 2024-10-07 | 52.57 |
| 2024-10-04 | 51.17 |
| 2024-10-03 | 51.17 |
| 2024-10-02 | 53.04 |
| 2024-09-30 | 49.76 |
| 2024-09-27 | 54.44 |
| 2024-09-26 | 50.93 |
| 2024-09-25 | 51.40 |
| 2024-09-24 | 52.10 |
| 2024-09-23 | 48.83 |
| 2024-09-20 | 48.83 |
| 2024-09-19 | 50.00 |
| 2024-09-17 | 51.40 |
| 2024-09-16 | 47.66 |
| 2024-09-13 | 45.55 |
| 2024-09-12 | 43.68 |
| 2024-09-11 | 41.81 |
| 2024-09-10 | 43.44 |
| 2024-09-09 | 44.61 |
| 2024-09-05 | 45.08 |
| 2024-09-04 | 43.91 |
| 2024-09-03 | 44.85 |
| 2024-09-02 | 46.95 |
| 2024-08-30 | 48.59 |
| 2024-08-29 | 46.72 |
| 2024-08-28 | 46.49 |
| 2024-08-27 | 46.94 |
| 2024-08-26 | 45.34 |
| 2024-08-23 | 44.65 |
| 2024-08-22 | 45.11 |
| 2024-08-21 | 44.65 |
| 2024-08-20 | 46.71 |
| 2024-08-19 | 47.63 |
| 2024-08-16 | 49.24 |
| 2024-08-15 | 50.85 |
| 2024-08-14 | 51.54 |
| 2024-08-13 | 51.77 |
| 2024-08-12 | 52.00 |
| 2024-08-09 | 49.24 |
| 2024-08-08 | 50.16 |
| 2024-08-07 | 49.70 |
| 2024-08-06 | 47.40 |
| 2024-08-05 | 49.01 |
| 2024-08-02 | 48.32 |
| 2024-08-01 | 50.39 |
| 2024-07-31 | 46.26 |
| 2024-07-30 | 46.26 |
| 2024-07-29 | 48.78 |
| 2024-07-26 | 46.03 |
| 2024-07-25 | 44.65 |
| 2024-07-24 | 43.73 |
| 2024-07-23 | 43.04 |
| 2024-07-22 | 46.26 |
| 2024-07-19 | 44.88 |
| 2024-07-18 | 46.94 |
| 2024-07-17 | 47.17 |
| 2024-07-16 | 43.96 |
| 2024-07-15 | 47.40 |
| 2024-07-12 | 49.93 |
| 2024-07-11 | 43.73 |
| 2024-07-10 | 40.97 |
| 2024-07-09 | 39.60 |
| 2024-07-08 | 38.68 |
| 2024-07-05 | 38.22 |
| 2024-07-04 | 37.99 |
| 2024-07-03 | 37.99 |
| 2024-07-02 | 35.46 |
| 2024-06-28 | 36.38 |
| 2024-06-27 | 33.17 |
| 2024-06-26 | 34.78 |
| 2024-06-25 | 33.63 |
| 2024-06-24 | 34.09 |
| 2024-06-21 | 31.79 |
| 2024-06-20 | 35.23 |
| 2024-06-19 | 35.92 |
| 2024-06-18 | 33.63 |
| 2024-06-17 | 34.09 |
| 2024-06-14 | 36.15 |
| 2024-06-13 | 35.46 |
| 2024-06-12 | 32.94 |
| 2024-06-11 | 35.23 |
| 2024-06-07 | 35.69 |
| 2024-06-06 | 35.46 |
| 2024-06-05 | 35.46 |
| 2024-06-04 | 36.57 |
| 2024-06-03 | 35.91 |
| 2024-05-31 | 34.14 |
| 2024-05-30 | 35.24 |
| 2024-05-29 | 36.79 |
| 2024-05-28 | 38.12 |
| 2024-05-27 | 39.44 |
| 2024-05-24 | 38.12 |
| 2024-05-23 | 40.99 |
| 2024-05-22 | 42.09 |
| 2024-05-21 | 42.09 |
| 2024-05-20 | 44.30 |
| 2024-05-17 | 41.65 |
| 2024-05-16 | 42.98 |
| 2024-05-14 | 40.55 |
| 2024-05-13 | 39.66 |
| 2024-05-10 | 38.78 |
| 2024-05-09 | 35.46 |
| 2024-05-08 | 34.80 |
| 2024-05-07 | 36.13 |
| 2024-05-06 | 36.35 |
| 2024-05-03 | 33.92 |
| 2024-05-02 | 31.93 |
| 2024-04-30 | 31.93 |
| 2024-04-29 | 32.37 |
| 2024-04-26 | 32.15 |
| 2024-04-25 | 33.03 |
| 2024-04-24 | 31.27 |
| 2024-04-23 | 28.61 |
| 2024-04-22 | 26.62 |
| 2024-04-19 | 25.08 |
| 2024-04-18 | 25.74 |
| 2024-04-17 | 25.52 |
| 2024-04-16 | 25.52 |
| 2024-04-15 | 28.83 |
| 2024-04-12 | 31.04 |
| 2024-04-11 | 34.14 |
| 2024-04-10 | 33.92 |
| 2024-04-09 | 32.81 |
| 2024-04-08 | 31.04 |
| 2024-04-05 | 29.72 |
| 2024-04-03 | 30.16 |
| 2024-04-02 | 30.60 |
| 2024-03-28 | 31.04 |
| 2024-03-27 | 35.69 |
| 2024-03-26 | 37.01 |
| 2024-03-25 | 39.44 |
| 2024-03-22 | 37.45 |
| 2024-03-21 | 39.66 |
| 2024-03-20 | 32.15 |
| 2024-03-19 | 29.72 |
| 2024-03-18 | 31.93 |
| 2024-03-15 | 31.04 |
| 2024-03-14 | 31.93 |
| 2024-03-13 | 32.81 |
| 2024-03-12 | 34.58 |
| 2024-03-11 | 32.59 |
| 2024-03-08 | 31.71 |
| 2024-03-07 | 30.82 |
| 2024-03-06 | 32.15 |
| 2024-03-05 | 30.16 |
| 2024-03-04 | 34.80 |
| 2024-03-01 | 33.92 |
| 2024-02-29 | 33.92 |
| 2024-02-28 | 34.80 |
| 2024-02-27 | 33.92 |
| 2024-02-26 | 33.03 |
| 2024-02-23 | 33.48 |
| 2024-02-22 | 33.70 |
| 2024-02-21 | 34.14 |
| 2024-02-20 | 32.37 |
| 2024-02-19 | 31.27 |
| 2024-02-16 | 30.82 |
| 2024-02-15 | 27.29 |
| 2024-02-14 | 25.74 |
| 2024-02-09 | 25.30 |
| 2024-02-08 | 25.52 |
| 2024-02-07 | 26.85 |
| 2024-02-06 | 27.51 |
| 2024-02-05 | 22.21 |
| 2024-02-02 | 22.65 |
| 2024-02-01 | 22.87 |
| 2024-01-31 | 22.65 |
| 2024-01-30 | 24.86 |
| 2024-01-29 | 26.40 |
| 2024-01-26 | 23.31 |
| 2024-01-25 | 24.19 |
| 2024-01-24 | 22.21 |
| 2024-01-23 | 20.88 |
| 2024-01-22 | 21.76 |
| 2024-01-19 | 23.75 |
| 2024-01-18 | 24.42 |
| 2024-01-17 | 22.87 |
| 2024-01-16 | 27.95 |
| 2024-01-15 | 31.04 |
| 2024-01-12 | 30.16 |
| 2024-01-11 | 29.94 |
| 2024-01-10 | 30.38 |
| 2024-01-09 | 30.82 |
| 2024-01-08 | 29.50 |
| 2024-01-05 | 30.38 |
| 2024-01-04 | 29.50 |
| 2024-01-03 | 29.06 |
| 2024-01-02 | 31.04 |
| 2023-12-29 | 32.15 |
| 2023-12-28 | 31.93 |
| 2023-12-27 | 29.28 |
| 2023-12-22 | 27.95 |
| 2023-12-21 | 27.95 |
| 2023-12-20 | 26.85 |
| 2023-12-19 | 25.74 |
| 2023-12-18 | 27.07 |
| 2023-12-15 | 28.61 |
| 2023-12-14 | 24.86 |
| 2023-12-13 | 19.33 |
| 2023-12-12 | 20.22 |
| 2023-12-11 | 18.67 |
| 2023-12-08 | 18.23 |
| 2023-12-07 | 17.34 |
| 2023-12-06 | 18.01 |
| 2023-12-05 | 16.46 |
| 2023-12-04 | 18.23 |
| 2023-12-01 | 17.34 |
| 2023-11-30 | 18.67 |
| 2023-11-29 | 17.12 |
| 2023-11-28 | 18.89 |
| 2023-11-27 | 21.32 |
| 2023-11-24 | 21.54 |
| 2023-11-23 | 23.31 |
| 2023-11-22 | 22.87 |
| 2023-11-21 | 23.75 |
| 2023-11-20 | 23.53 |
| 2023-11-17 | 21.76 |
| 2023-11-16 | 22.65 |
| 2023-11-15 | 23.53 |
| 2023-11-14 | 20.66 |
| 2023-11-13 | 19.33 |
| 2023-11-10 | 17.12 |
| 2023-11-09 | 19.55 |
| 2023-11-08 | 20.66 |
| 2023-11-07 | 22.21 |
| 2023-11-06 | 25.08 |
| 2023-11-03 | 25.30 |
| 2023-11-02 | 22.87 |
| 2023-11-01 | 20.88 |
| 2023-10-31 | 20.44 |
| 2023-10-30 | 23.53 |
| 2023-10-27 | 21.10 |
| 2023-10-26 | 20.66 |
| 2023-10-25 | 20.88 |
| 2023-10-24 | 20.00 |
| 2023-10-20 | 21.76 |
| 2023-10-19 | 21.54 |
| 2023-10-18 | 24.42 |
| 2023-10-17 | 24.86 |
| 2023-10-16 | 23.31 |
| 2023-10-13 | 23.75 |
| 2023-10-12 | 25.96 |
| 2023-10-11 | 23.97 |
| 2023-10-10 | 23.53 |
| 2023-10-09 | 21.10 |
| 2023-10-06 | 21.98 |
| 2023-10-05 | 18.23 |
| 2023-10-04 | 17.34 |
| 2023-10-03 | 17.56 |
| 2023-09-29 | 20.66 |
| 2023-09-28 | 17.79 |
| 2023-09-27 | 20.44 |
| 2023-09-26 | 19.77 |
| 2023-09-25 | 22.21 |
| 2023-09-22 | 23.31 |
| 2023-09-21 | 21.76 |
| 2023-09-20 | 22.87 |
| 2023-09-19 | 23.31 |
| 2023-09-18 | 21.98 |
| 2023-09-15 | 22.65 |
| 2023-09-14 | 22.43 |
| 2023-09-13 | 22.87 |
| 2023-09-12 | 24.19 |
| 2023-09-11 | 25.08 |
| 2023-09-07 | 25.74 |
| 2023-09-06 | 26.85 |
| 2023-09-05 | 27.07 |
| 2023-09-04 | 29.06 |
| 2023-08-31 | 27.51 |
| 2023-08-30 | 27.51 |
| 2023-08-29 | 28.17 |
| 2023-08-28 | 26.18 |
| 2023-08-25 | 26.18 |
| 2023-08-24 | 26.62 |
| 2023-08-23 | 26.62 |
| 2023-08-22 | 25.97 |
| 2023-08-21 | 26.40 |
| 2023-08-18 | 27.05 |
| 2023-08-17 | 28.35 |
| 2023-08-16 | 29.86 |
| 2023-08-15 | 34.41 |
| 2023-08-14 | 35.27 |
| 2023-08-11 | 39.17 |
| 2023-08-10 | 38.52 |
| 2023-08-09 | 38.52 |
| 2023-08-08 | 37.44 |
| 2023-08-07 | 38.52 |
| 2023-08-04 | 38.09 |
| 2023-08-03 | 39.82 |
| 2023-08-02 | 40.25 |
| 2023-08-01 | 44.80 |
| 2023-07-31 | 44.36 |
| 2023-07-28 | 44.58 |
| 2023-07-27 | 44.15 |
| 2023-07-26 | 41.33 |
| 2023-07-25 | 40.03 |
| 2023-07-24 | 37.87 |
| 2023-07-21 | 38.95 |
| 2023-07-20 | 40.03 |
| 2023-07-19 | 39.17 |
| 2023-07-18 | 38.95 |
| 2023-07-14 | 41.12 |
| 2023-07-13 | 40.25 |
| 2023-07-12 | 38.09 |
| 2023-07-11 | 38.09 |
| 2023-07-10 | 37.65 |
| 2023-07-07 | 39.39 |
| 2023-07-06 | 42.20 |
| 2023-07-05 | 45.45 |
| 2023-07-04 | 46.10 |
| 2023-07-03 | 47.61 |
| 2023-06-30 | 46.53 |
| 2023-06-29 | 45.88 |
| 2023-06-28 | 48.69 |
| 2023-06-27 | 48.26 |
| 2023-06-26 | 44.80 |
| 2023-06-23 | 46.10 |
| 2023-06-21 | 49.99 |
| 2023-06-20 | 52.16 |
| 2023-06-19 | 52.16 |
| 2023-06-16 | 52.80 |
| 2023-06-15 | 48.69 |
| 2023-06-14 | 48.26 |
| 2023-06-13 | 49.13 |
| 2023-06-12 | 49.34 |
| 2023-06-09 | 50.86 |
| 2023-06-08 | 52.37 |
| 2023-06-07 | 52.37 |
| 2023-06-06 | 52.37 |
| 2023-06-05 | 53.21 |
| 2023-06-02 | 51.11 |
| 2023-06-01 | 48.39 |
| 2023-05-31 | 47.97 |
| 2023-05-30 | 51.11 |
| 2023-05-29 | 52.58 |
| 2023-05-25 | 53.63 |
| 2023-05-24 | 54.05 |
| 2023-05-23 | 53.42 |
| 2023-05-22 | 54.89 |
| 2023-05-19 | 55.93 |
| 2023-05-18 | 53.00 |
| 2023-05-17 | 54.47 |
| 2023-05-16 | 55.31 |
| 2023-05-15 | 56.35 |
| 2023-05-12 | 56.77 |
| 2023-05-11 | 60.34 |
| 2023-05-10 | 58.24 |
| 2023-05-09 | 60.34 |
| 2023-05-08 | 50.90 |
| 2023-05-05 | 49.86 |
| 2023-05-04 | 46.92 |
| 2023-05-03 | 44.83 |
| 2023-05-02 | 46.50 |
| 2023-04-28 | 45.87 |
| 2023-04-27 | 46.29 |
| 2023-04-26 | 44.62 |
| 2023-04-25 | 43.57 |
| 2023-04-24 | 43.78 |
| 2023-04-21 | 42.94 |
| 2023-04-20 | 43.57 |
| 2023-04-19 | 42.73 |
| 2023-04-18 | 44.41 |
| 2023-04-17 | 45.25 |
| 2023-04-14 | 43.57 |
| 2023-04-13 | 43.57 |
| 2023-04-12 | 43.78 |
| 2023-04-11 | 43.78 |
| 2023-04-06 | 42.94 |
| 2023-04-04 | 43.57 |
| 2023-04-03 | 43.57 |
| 2023-03-31 | 44.83 |
| 2023-03-30 | 45.25 |
| 2023-03-29 | 45.66 |
| 2023-03-28 | 44.41 |
| 2023-03-27 | 43.57 |
| 2023-03-24 | 45.46 |
| 2023-03-23 | 46.50 |
| 2023-03-22 | 46.29 |
| 2023-03-21 | 45.66 |
| 2023-03-20 | 48.81 |
| 2023-03-17 | 51.11 |
| 2023-03-16 | 50.90 |
| 2023-03-15 | 50.49 |
| 2023-03-14 | 50.07 |
| 2023-03-13 | 48.39 |
| 2023-03-10 | 48.18 |
| 2023-03-09 | 49.65 |
| 2023-03-08 | 50.90 |
| 2023-03-07 | 52.58 |
| 2023-03-06 | 52.16 |
| 2023-03-03 | 51.74 |
| 2023-03-02 | 54.47 |
| 2023-03-01 | 55.31 |
| 2023-02-28 | 54.68 |
| 2023-02-27 | 54.26 |
| 2023-02-24 | 54.47 |
| 2023-02-23 | 53.84 |
| 2023-02-22 | 55.73 |
| 2023-02-21 | 57.40 |
| 2023-02-20 | 55.73 |
| 2023-02-17 | 56.35 |
| 2023-02-16 | 59.29 |
| 2023-02-15 | 60.55 |
| 2023-02-14 | 61.80 |
| 2023-02-13 | 60.97 |
| 2023-02-10 | 61.59 |
| 2023-02-09 | 62.01 |
| 2023-02-08 | 61.59 |
| 2023-02-07 | 60.76 |
| 2023-02-06 | 62.64 |
| 2023-02-03 | 63.27 |
| 2023-02-02 | 65.16 |
| 2023-02-01 | 65.37 |
| 2023-01-31 | 64.74 |
| 2023-01-30 | 69.14 |
| 2023-01-27 | 63.90 |
| 2023-01-26 | 60.97 |
| 2023-01-20 | 60.97 |
| 2023-01-19 | 59.50 |
| 2023-01-18 | 59.71 |
| 2023-01-17 | 58.66 |
| 2023-01-16 | 60.55 |
| 2023-01-13 | 60.76 |
| 2023-01-12 | 60.76 |
| 2023-01-11 | 60.13 |
| 2023-01-10 | 61.17 |
| 2023-01-09 | 60.34 |
| 2023-01-06 | 59.92 |
| 2023-01-05 | 59.50 |
| 2023-01-04 | 59.29 |
| 2023-01-03 | 57.82 |
| 2022-12-30 | 55.52 |
| 2022-12-29 | 56.77 |
| 2022-12-28 | 58.24 |
| 2022-12-23 | 54.26 |
| 2022-12-22 | 55.10 |
| 2022-12-21 | 52.58 |
| 2022-12-20 | 55.10 |
| 2022-12-19 | 53.63 |
| 2022-12-16 | 55.93 |
| 2022-12-15 | 56.98 |
| 2022-12-14 | 56.56 |
| 2022-12-13 | 52.37 |
| 2022-12-12 | 50.28 |
| 2022-12-09 | 50.70 |
| 2022-12-08 | 43.78 |
| 2022-12-07 | 43.78 |
| 2022-12-06 | 46.08 |
| 2022-12-05 | 41.47 |
| 2022-12-02 | 39.59 |
| 2022-12-01 | 41.26 |
| 2022-11-30 | 39.17 |
| 2022-11-29 | 38.33 |
| 2022-11-28 | 35.19 |
| 2022-11-25 | 37.28 |
| 2022-11-24 | 36.44 |
| 2022-11-23 | 37.49 |
| 2022-11-22 | 38.54 |
| 2022-11-21 | 37.28 |
| 2022-11-18 | 38.12 |
| 2022-11-17 | 40.22 |
| 2022-11-16 | 39.59 |
| 2022-11-15 | 40.63 |
| 2022-11-14 | 38.12 |
| 2022-11-11 | 35.40 |
| 2022-11-10 | 29.11 |
| 2022-11-09 | 32.88 |
| 2022-11-08 | 33.72 |
| 2022-11-07 | 33.51 |
| 2022-11-04 | 30.99 |
| 2022-11-03 | 29.53 |
| 2022-11-02 | 33.51 |
| 2022-11-01 | 30.16 |
| 2022-10-31 | 27.01 |
| 2022-10-28 | 29.11 |
| 2022-10-27 | 31.20 |
| 2022-10-26 | 31.83 |
| 2022-10-25 | 27.85 |
| 2022-10-24 | 27.64 |
| 2022-10-21 | 30.36 |
| 2022-10-20 | 35.19 |
| 2022-10-19 | 36.65 |
| 2022-10-18 | 37.91 |
| 2022-10-17 | 38.75 |
| 2022-10-14 | 39.38 |
| 2022-10-13 | 39.38 |
| 2022-10-12 | 42.10 |
| 2022-10-11 | 43.78 |
| 2022-10-10 | 44.62 |
| 2022-10-07 | 47.13 |
| 2022-10-06 | 49.23 |
| 2022-10-05 | 47.76 |
| 2022-10-03 | 42.73 |
| 2022-09-30 | 45.04 |
| 2022-09-29 | 44.20 |
| 2022-09-28 | 42.52 |
| 2022-09-27 | 48.18 |
| 2022-09-26 | 50.07 |
| 2022-09-23 | 51.53 |
| 2022-09-22 | 51.74 |
| 2022-09-21 | 53.84 |
| 2022-09-20 | 54.68 |
| 2022-09-19 | 53.63 |
| 2022-09-16 | 53.21 |
| 2022-09-15 | 51.74 |
| 2022-09-14 | 52.16 |
| 2022-09-13 | 55.52 |
| 2022-09-09 | 54.26 |
| 2022-09-08 | 52.79 |
| 2022-09-07 | 54.68 |
| 2022-09-06 | 55.93 |
| 2022-09-05 | 55.93 |
| 2022-09-02 | 57.40 |
| 2022-09-01 | 57.61 |
| 2022-08-31 | 59.92 |
| 2022-08-30 | 60.74 |
| 2022-08-29 | 61.98 |
| 2022-08-26 | 64.46 |
| 2022-08-25 | 62.19 |
| 2022-08-24 | 62.81 |
| 2022-08-23 | 65.69 |
| 2022-08-22 | 67.96 |
| 2022-08-19 | 68.58 |
| 2022-08-18 | 65.49 |
| 2022-08-17 | 68.79 |
| 2022-08-16 | 70.23 |
| 2022-08-15 | 70.85 |
| 2022-08-12 | 67.76 |
| 2022-08-11 | 66.73 |
| 2022-08-10 | 66.31 |
| 2022-08-09 | 68.58 |
| 2022-08-08 | 69.20 |
| 2022-08-05 | 68.38 |
| 2022-08-04 | 68.38 |
| 2022-08-03 | 66.73 |
| 2022-08-02 | 66.93 |
| 2022-08-01 | 69.00 |
| 2022-07-29 | 70.85 |
| 2022-07-28 | 73.12 |
| 2022-07-27 | 70.65 |
| 2022-07-26 | 69.00 |
| 2022-07-25 | 69.20 |
| 2022-07-22 | 69.41 |
| 2022-07-21 | 69.41 |
| 2022-07-20 | 70.44 |
| 2022-07-19 | 70.65 |
| 2022-07-18 | 72.30 |
| 2022-07-15 | 69.00 |
| 2022-07-14 | 71.27 |
| 2022-07-13 | 72.71 |
| 2022-07-12 | 72.71 |
| 2022-07-11 | 74.57 |
| 2022-07-08 | 76.42 |
| 2022-07-07 | 75.19 |
| 2022-07-06 | 73.33 |
| 2022-07-05 | 76.63 |
| 2022-07-04 | 73.95 |
| 2022-06-30 | 74.36 |
| 2022-06-29 | 73.74 |
| 2022-06-28 | 77.04 |
| 2022-06-27 | 73.74 |
| 2022-06-24 | 72.71 |
| 2022-06-23 | 70.23 |
| 2022-06-22 | 71.27 |
| 2022-06-21 | 72.30 |
| 2022-06-20 | 70.85 |
| 2022-06-17 | 70.23 |
| 2022-06-16 | 70.85 |
| 2022-06-15 | 73.74 |
| 2022-06-14 | 76.01 |
| 2022-06-13 | 76.42 |
| 2022-06-10 | 77.25 |
| 2022-06-09 | 76.22 |
| 2022-06-08 | 75.81 |
| 2022-06-07 | 80.35 |
| 2022-06-06 | 80.55 |
| 2022-06-02 | 77.93 |
| 2022-06-01 | 78.13 |
| 2022-05-31 | 78.54 |
| 2022-05-30 | 75.92 |
| 2022-05-27 | 76.12 |
| 2022-05-26 | 73.11 |
| 2022-05-25 | 74.11 |
| 2022-05-24 | 71.70 |
| 2022-05-23 | 73.31 |
| 2022-05-20 | 75.12 |
| 2022-05-19 | 68.68 |
| 2022-05-18 | 70.90 |
| 2022-05-17 | 68.68 |
| 2022-05-16 | 69.89 |
| 2022-05-13 | 70.90 |
| 2022-05-12 | 67.88 |
| 2022-05-11 | 68.89 |
| 2022-05-10 | 69.09 |
| 2022-05-06 | 71.70 |
| 2022-05-05 | 72.91 |
| 2022-05-04 | 74.72 |
| 2022-05-03 | 72.71 |
| 2022-04-29 | 74.72 |
| 2022-04-28 | 75.92 |
| 2022-04-27 | 74.11 |
| 2022-04-26 | 76.93 |
| 2022-04-25 | 78.13 |
| 2022-04-22 | 80.14 |
| 2022-04-21 | 80.95 |
| 2022-04-20 | 80.75 |
| 2022-04-19 | 80.55 |
| 2022-04-14 | 82.96 |
| 2022-04-13 | 81.95 |
| 2022-04-12 | 83.36 |
| 2022-04-11 | 84.57 |
| 2022-04-08 | 86.58 |
| 2022-04-07 | 86.38 |
| 2022-04-06 | 86.38 |
| 2022-04-04 | 90.60 |
| 2022-04-01 | 90.00 |
| 2022-03-31 | 90.80 |
| 2022-03-30 | 92.21 |
| 2022-03-29 | 93.41 |
| 2022-03-28 | 92.41 |
| 2022-03-25 | 95.42 |
| 2022-03-24 | 95.63 |
| 2022-03-23 | 92.81 |
| 2022-03-22 | 100.65 |
| 2022-03-21 | 133.62 |
| 2022-03-18 | 130.01 |
| 2022-03-17 | 129.60 |
| 2022-03-16 | 125.18 |
| 2022-03-15 | 123.97 |
| 2022-03-14 | 130.81 |
| 2022-03-11 | 130.01 |
| 2022-03-10 | 132.42 |
| 2022-03-09 | 128.80 |
| 2022-03-08 | 134.43 |
| 2022-03-07 | 132.42 |
| 2022-03-04 | 134.03 |
| 2022-03-03 | 136.04 |
| 2022-03-02 | 134.43 |
| 2022-03-01 | 137.65 |
| 2022-02-28 | 137.65 |
| 2022-02-25 | 138.85 |
| 2022-02-24 | 138.45 |
| 2022-02-23 | 140.86 |
| 2022-02-22 | 141.26 |
| 2022-02-21 | 143.68 |
| 2022-02-18 | 143.68 |
| 2022-02-17 | 144.48 |
| 2022-02-16 | 144.48 |
| 2022-02-15 | 144.08 |
| 2022-02-14 | 143.28 |
| 2022-02-11 | 145.69 |
| 2022-02-10 | 146.09 |
| 2022-02-09 | 146.49 |
| 2022-02-08 | 143.68 |
| 2022-02-07 | 143.28 |
| 2022-02-04 | 144.48 |
| 2022-01-31 | 141.26 |
| 2022-01-28 | 141.67 |
| 2022-01-27 | 143.28 |
| 2022-01-26 | 143.28 |
| 2022-01-25 | 143.28 |
| 2022-01-24 | 144.88 |
| 2022-01-21 | 144.48 |
| 2022-01-20 | 144.08 |
| 2022-01-19 | 142.47 |
| 2022-01-18 | 144.08 |
| 2022-01-17 | 144.48 |
| 2022-01-14 | 144.08 |
| 2022-01-13 | 144.48 |
| 2022-01-12 | 141.26 |
| 2022-01-11 | 142.07 |
| 2022-01-10 | 143.28 |
| 2022-01-07 | 143.68 |
| 2022-01-06 | 143.68 |
| 2022-01-05 | 146.09 |
| 2022-01-04 | 145.29 |
| 2022-01-03 | 146.89 |
| 2021-12-31 | 144.08 |
| 2021-12-30 | 145.29 |
| 2021-12-29 | 146.09 |
| 2021-12-28 | 144.48 |
| 2021-12-24 | 140.86 |
| 2021-12-23 | 140.46 |
| 2021-12-22 | 140.06 |
| 2021-12-21 | 137.65 |
| 2021-12-20 | 138.85 |
| 2021-12-17 | 139.25 |
| 2021-12-16 | 137.65 |
| 2021-12-15 | 137.65 |
| 2021-12-14 | 135.64 |
| 2021-12-13 | 136.04 |
| 2021-12-10 | 136.44 |
| 2021-12-09 | 136.84 |
| 2021-12-08 | 134.43 |
| 2021-12-07 | 136.84 |
| 2021-12-06 | 136.04 |
| 2021-12-03 | 138.45 |
| 2021-12-02 | 137.24 |
| 2021-12-01 | 134.03 |
| 2021-11-30 | 134.03 |
| 2021-11-29 | 138.05 |
| 2021-11-26 | 137.24 |
| 2021-11-25 | 139.66 |
| 2021-11-24 | 139.66 |
| 2021-11-23 | 136.44 |
| 2021-11-22 | 134.43 |
| 2021-11-19 | 134.83 |
| 2021-11-18 | 136.04 |
| 2021-11-17 | 134.83 |
| 2021-11-16 | 134.83 |
| 2021-11-15 | 135.23 |
| 2021-11-12 | 134.43 |
| 2021-11-11 | 137.24 |
| 2021-11-10 | 138.85 |
| 2021-11-09 | 138.85 |
| 2021-11-08 | 140.06 |
| 2021-11-05 | 138.45 |
| 2021-11-04 | 138.05 |
| 2021-11-03 | 139.25 |
| 2021-11-02 | 142.07 |
| 2021-11-01 | 141.26 |
| 2021-10-29 | 143.28 |
| 2021-10-28 | 137.65 |
| 2021-10-27 | 138.85 |
| 2021-10-26 | 137.24 |
| 2021-10-25 | 135.64 |
| 2021-10-22 | 134.43 |
| 2021-10-21 | 133.62 |
| 2021-10-20 | 135.23 |
| 2021-10-19 | 134.43 |
| 2021-10-18 | 133.62 |
| 2021-10-15 | 131.61 |
| 2021-10-12 | 133.22 |
| 2021-10-11 | 133.62 |
| 2021-10-08 | 136.44 |
| 2021-10-07 | 137.24 |
| 2021-10-06 | 134.83 |
| 2021-10-05 | 135.64 |
| 2021-10-04 | 134.03 |
| 2021-09-30 | 137.24 |
| 2021-09-29 | 137.65 |
| 2021-09-28 | 136.84 |
| 2021-09-27 | 138.05 |
| 2021-09-24 | 138.45 |
| 2021-09-23 | 143.28 |
| 2021-09-21 | 143.28 |
| 2021-09-20 | 144.08 |
| 2021-09-17 | 147.30 |
| 2021-09-16 | 148.50 |
| 2021-09-15 | 150.51 |
| 2021-09-14 | 149.31 |
| 2021-09-13 | 151.32 |
| 2021-09-10 | 151.72 |
| 2021-09-09 | 151.32 |
| 2021-09-08 | 150.11 |
| 2021-09-07 | 151.32 |
| 2021-09-06 | 150.92 |
| 2021-09-03 | 150.11 |
| 2021-09-02 | 150.51 |
| 2021-09-01 | 149.71 |
| 2021-08-31 | 149.31 |
| 2021-08-30 | 151.30 |
| 2021-08-27 | 151.70 |
| 2021-08-26 | 151.30 |
| 2021-08-25 | 150.51 |
| 2021-08-24 | 150.90 |
| 2021-08-23 | 162.45 |
| 2021-08-20 | 156.88 |
| 2021-08-19 | 155.68 |
| 2021-08-18 | 158.07 |
| 2021-08-17 | 154.89 |
| 2021-08-16 | 156.88 |
| 2021-08-13 | 154.09 |
| 2021-08-12 | 152.89 |
| 2021-08-11 | 149.31 |
| 2021-08-10 | 149.71 |
| 2021-08-09 | 154.49 |
| 2021-08-06 | 154.89 |
| 2021-08-05 | 155.68 |
| 2021-08-04 | 162.45 |
| 2021-08-03 | 157.28 |
| 2021-08-02 | 154.49 |
| 2021-07-30 | 152.10 |
| 2021-07-29 | 151.30 |
| 2021-07-28 | 152.50 |
| 2021-07-27 | 153.69 |
| 2021-07-26 | 150.51 |
| 2021-07-23 | 149.31 |
| 2021-07-22 | 151.70 |
| 2021-07-21 | 149.71 |
| 2021-07-20 | 146.12 |
| 2021-07-19 | 146.52 |
| 2021-07-16 | 146.12 |
| 2021-07-15 | 148.12 |
| 2021-07-14 | 144.13 |
| 2021-07-13 | 145.73 |
| 2021-07-12 | 143.73 |
| 2021-07-09 | 143.73 |
| 2021-07-08 | 141.74 |
| 2021-07-07 | 140.15 |
| 2021-07-06 | 141.35 |
| 2021-07-05 | 142.54 |
| 2021-07-02 | 139.35 |
| 2021-06-30 | 140.15 |
| 2021-06-29 | 140.95 |
| 2021-06-28 | 142.94 |
| 2021-06-25 | 142.14 |
| 2021-06-24 | 143.34 |
| 2021-06-23 | 143.73 |
| 2021-06-22 | 142.54 |
| 2021-06-21 | 133.78 |
| 2021-06-18 | 139.75 |
| 2021-06-17 | 142.54 |
| 2021-06-16 | 140.55 |
| 2021-06-15 | 142.54 |
| 2021-06-11 | 145.33 |
| 2021-06-10 | 144.93 |
| 2021-06-09 | 142.94 |
| 2021-06-08 | 143.73 |
| 2021-06-07 | 140.55 |
| 2021-06-04 | 147.32 |
| 2021-06-03 | 149.39 |
| 2021-06-02 | 151.25 |
| 2021-06-01 | 151.62 |
| 2021-05-31 | 151.62 |
| 2021-05-28 | 154.61 |
| 2021-05-27 | 154.23 |
| 2021-05-26 | 154.61 |
| 2021-05-25 | 150.88 |
| 2021-05-24 | 150.13 |
| 2021-05-21 | 148.64 |
| 2021-05-20 | 149.39 |
| 2021-05-18 | 149.01 |
| 2021-05-17 | 146.03 |
| 2021-05-14 | 146.03 |
| 2021-05-13 | 145.29 |
| 2021-05-12 | 146.40 |
| 2021-05-11 | 146.40 |
| 2021-05-10 | 152.00 |
| 2021-05-07 | 147.90 |
| 2021-05-06 | 142.30 |
| 2021-05-05 | 139.69 |
| 2021-05-04 | 134.85 |
| 2021-05-03 | 131.49 |
| 2021-04-30 | 132.24 |
| 2021-04-29 | 133.36 |
| 2021-04-28 | 131.12 |
| 2021-04-27 | 131.49 |
| 2021-04-26 | 132.61 |
| 2021-04-23 | 132.98 |
| 2021-04-22 | 131.12 |
| 2021-04-21 | 133.36 |
| 2021-04-20 | 132.24 |
| 2021-04-19 | 132.98 |
| 2021-04-16 | 130.75 |
| 2021-04-15 | 130.00 |
| 2021-04-14 | 129.26 |
| 2021-04-13 | 128.14 |
| 2021-04-12 | 127.39 |
| 2021-04-09 | 128.88 |
| 2021-04-08 | 127.77 |
| 2021-04-07 | 127.02 |
| 2021-04-01 | 125.90 |
| 2021-03-31 | 129.26 |
| 2021-03-30 | 130.75 |
| 2021-03-29 | 129.26 |
| 2021-03-26 | 124.41 |
| 2021-03-25 | 126.27 |
| 2021-03-24 | 124.78 |
| 2021-03-23 | 126.27 |
| 2021-03-22 | 128.14 |
| 2021-03-19 | 123.66 |
| 2021-03-18 | 121.06 |
| 2021-03-17 | 120.68 |
| 2021-03-16 | 119.56 |
| 2021-03-15 | 118.82 |
| 2021-03-12 | 117.70 |
| 2021-03-11 | 118.45 |
| 2021-03-10 | 118.82 |
| 2021-03-09 | 121.06 |
| 2021-03-08 | 118.07 |
| 2021-03-05 | 115.09 |
| 2021-03-04 | 115.46 |
| 2021-03-03 | 112.48 |
| 2021-03-02 | 111.36 |
| 2021-03-01 | 114.72 |
| 2021-02-26 | 118.07 |
| 2021-02-25 | 117.70 |
| 2021-02-24 | 118.45 |
| 2021-02-23 | 114.72 |
| 2021-02-22 | 109.13 |
| 2021-02-19 | 106.89 |
| 2021-02-18 | 106.14 |
| 2021-02-17 | 106.14 |
| 2021-02-16 | 107.64 |
| 2021-02-11 | 104.65 |
| 2021-02-10 | 103.16 |
| 2021-02-09 | 103.16 |
| 2021-02-08 | 103.54 |
| 2021-02-05 | 103.16 |
| 2021-02-04 | 103.54 |
| 2021-02-03 | 104.28 |
| 2021-02-02 | 106.14 |
| 2021-02-01 | 106.14 |
| 2021-01-29 | 107.64 |
| 2021-01-28 | 108.75 |
| 2021-01-27 | 108.01 |
| 2021-01-26 | 107.64 |
| 2021-01-25 | 108.01 |
| 2021-01-22 | 110.25 |
| 2021-01-21 | 110.62 |
| 2021-01-20 | 108.01 |
| 2021-01-19 | 110.62 |
| 2021-01-18 | 109.50 |
| 2021-01-15 | 110.25 |
| 2021-01-14 | 110.99 |
| 2021-01-13 | 111.36 |
| 2021-01-12 | 113.60 |
| 2021-01-11 | 114.72 |
| 2021-01-08 | 116.21 |
| 2021-01-07 | 115.46 |
| 2021-01-06 | 118.07 |
| 2021-01-05 | 120.68 |
| 2021-01-04 | 118.07 |
| 2020-12-31 | 115.84 |
| 2020-12-30 | 116.95 |
| 2020-12-29 | 113.23 |
| 2020-12-28 | 112.85 |
| 2020-12-24 | 111.74 |
| 2020-12-23 | 111.74 |
| 2020-12-22 | 111.36 |
| 2020-12-21 | 112.48 |
| 2020-12-18 | 113.60 |
| 2020-12-17 | 114.72 |
| 2020-12-16 | 114.72 |
| 2020-12-15 | 114.72 |
| 2020-12-14 | 118.45 |
| 2020-12-11 | 118.45 |
| 2020-12-10 | 119.56 |
| 2020-12-09 | 119.94 |
| 2020-12-08 | 119.19 |
| 2020-12-07 | 119.19 |
| 2020-12-04 | 121.43 |
| 2020-12-03 | 122.55 |
| 2020-12-02 | 121.43 |
| 2020-12-01 | 120.68 |
| 2020-11-30 | 122.55 |
| 2020-11-27 | 125.53 |
| 2020-11-26 | 123.66 |
| 2020-11-25 | 126.65 |
| 2020-11-24 | 125.16 |
| 2020-11-23 | 124.04 |
| 2020-11-20 | 124.78 |
| 2020-11-19 | 126.27 |
| 2020-11-18 | 127.02 |
| 2020-11-17 | 124.41 |
| 2020-11-16 | 125.16 |
| 2020-11-13 | 124.41 |
| 2020-11-12 | 125.53 |
| 2020-11-11 | 124.41 |
| 2020-11-10 | 116.95 |
| 2020-11-09 | 114.72 |
| 2020-11-06 | 113.97 |
| 2020-11-05 | 112.48 |
| 2020-11-04 | 110.99 |
| 2020-11-03 | 109.87 |
| 2020-11-02 | 107.64 |
| 2020-10-30 | 107.64 |
| 2020-10-29 | 108.38 |
| 2020-10-28 | 109.13 |
| 2020-10-27 | 112.11 |
| 2020-10-23 | 111.36 |
| 2020-10-22 | 108.75 |
| 2020-10-21 | 108.75 |
| 2020-10-20 | 110.62 |
| 2020-10-19 | 110.25 |
| 2020-10-16 | 107.26 |
| 2020-10-15 | 109.50 |
| 2020-10-14 | 112.85 |
| 2020-10-12 | 110.62 |
| 2020-10-09 | 108.75 |
| 2020-10-08 | 108.01 |
| 2020-10-07 | 111.36 |
| 2020-10-06 | 108.75 |
| 2020-10-05 | 107.26 |
| 2020-09-30 | 106.89 |
| 2020-09-29 | 106.89 |
| 2020-09-28 | 108.38 |
| 2020-09-25 | 110.99 |
| 2020-09-24 | 107.64 |
| 2020-09-23 | 108.75 |
| 2020-09-22 | 107.26 |
| 2020-09-21 | 109.87 |
| 2020-09-18 | 111.74 |
| 2020-09-17 | 112.85 |
| 2020-09-16 | 112.85 |
| 2020-09-15 | 113.97 |
| 2020-09-14 | 112.11 |
| 2020-09-11 | 113.23 |
| 2020-09-10 | 114.72 |
| 2020-09-09 | 113.60 |
| 2020-09-08 | 108.38 |
| 2020-09-07 | 106.14 |
| 2020-09-04 | 106.89 |
| 2020-09-03 | 107.26 |
| 2020-09-02 | 107.64 |
| 2020-09-01 | 107.64 |
| 2020-08-31 | 110.25 |
| 2020-08-28 | 105.77 |
| 2020-08-27 | 103.56 |
| 2020-08-26 | 104.67 |
| 2020-08-25 | 107.62 |
| 2020-08-24 | 107.25 |
| 2020-08-21 | 105.40 |
| 2020-08-20 | 102.08 |
| 2020-08-19 | 104.30 |
| 2020-08-18 | 104.67 |
| 2020-08-17 | 108.35 |
| 2020-08-14 | 106.51 |
| 2020-08-13 | 107.98 |
| 2020-08-12 | 109.83 |
| 2020-08-11 | 103.93 |
| 2020-08-10 | 102.08 |
| 2020-08-07 | 101.72 |
| 2020-08-06 | 103.56 |
| 2020-08-05 | 105.03 |
| 2020-08-04 | 106.14 |
| 2020-08-03 | 104.67 |
| 2020-07-31 | 105.03 |
| 2020-07-30 | 104.67 |
| 2020-07-29 | 100.24 |
| 2020-07-28 | 100.61 |
| 2020-07-27 | 101.35 |
| 2020-07-24 | 103.56 |
| 2020-07-23 | 106.14 |
| 2020-07-22 | 106.51 |
| 2020-07-21 | 108.72 |
| 2020-07-20 | 107.62 |
| 2020-07-17 | 108.72 |
| 2020-07-16 | 109.83 |
| 2020-07-15 | 109.46 |
| 2020-07-14 | 111.67 |
| 2020-07-13 | 113.88 |
| 2020-07-10 | 117.20 |
| 2020-07-09 | 118.31 |
| 2020-07-08 | 121.63 |
| 2020-07-07 | 122.00 |
| 2020-07-06 | 125.69 |
| 2020-07-03 | 123.10 |
| 2020-07-02 | 123.10 |
| 2020-06-30 | 121.26 |
| 2020-06-29 | 120.52 |
| 2020-06-26 | 121.26 |
| 2020-06-24 | 123.10 |
| 2020-06-23 | 125.32 |
| 2020-06-22 | 122.37 |
| 2020-06-19 | 125.32 |
| 2020-06-18 | 126.42 |
| 2020-06-17 | 126.42 |
| 2020-06-16 | 127.16 |
| 2020-06-15 | 124.95 |
| 2020-06-12 | 131.22 |
| 2020-06-11 | 130.85 |
| 2020-06-10 | 134.17 |
| 2020-06-09 | 137.12 |
| 2020-06-08 | 136.54 |
| 2020-06-05 | 135.85 |
| 2020-06-04 | 131.01 |
| 2020-06-03 | 133.08 |
| 2020-06-02 | 132.74 |
| 2020-06-01 | 131.01 |
| 2020-05-29 | 125.14 |
| 2020-05-28 | 121.69 |
| 2020-05-27 | 122.03 |
| 2020-05-26 | 127.21 |
| 2020-05-25 | 120.65 |
| 2020-05-22 | 122.38 |
| 2020-05-21 | 135.16 |
| 2020-05-20 | 140.68 |
| 2020-05-19 | 139.65 |
| 2020-05-18 | 135.85 |
| 2020-05-15 | 135.16 |
| 2020-05-14 | 134.47 |
| 2020-05-13 | 136.54 |
| 2020-05-12 | 135.16 |
| 2020-05-11 | 138.26 |
| 2020-05-08 | 137.92 |
| 2020-05-07 | 136.88 |
| 2020-05-06 | 138.61 |
| 2020-05-05 | 134.12 |
| 2020-05-04 | 131.36 |
| 2020-04-29 | 139.30 |
| 2020-04-28 | 141.72 |
| 2020-04-27 | 140.34 |
| 2020-04-24 | 136.19 |
| 2020-04-23 | 138.61 |
| 2020-04-22 | 136.19 |
| 2020-04-21 | 137.57 |
| 2020-04-20 | 143.10 |
| 2020-04-17 | 148.28 |
| 2020-04-16 | 147.93 |
| 2020-04-15 | 148.97 |
| 2020-04-14 | 149.31 |
| 2020-04-09 | 143.10 |
| 2020-04-08 | 137.92 |
| 2020-04-07 | 139.65 |
| 2020-04-06 | 136.19 |
| 2020-04-03 | 125.49 |
| 2020-04-02 | 123.42 |
| 2020-04-01 | 122.38 |
| 2020-03-31 | 120.65 |
| 2020-03-30 | 109.26 |
| 2020-03-27 | 115.47 |
| 2020-03-26 | 113.06 |
| 2020-03-25 | 117.55 |
| 2020-03-24 | 113.40 |
| 2020-03-23 | 106.50 |
| 2020-03-20 | 130.32 |
| 2020-03-19 | 151.73 |
| 2020-03-18 | 151.04 |
| 2020-03-17 | 153.46 |
| 2020-03-16 | 148.62 |
| 2020-03-13 | 153.80 |
| 2020-03-12 | 158.64 |
| 2020-03-11 | 163.82 |
| 2020-03-10 | 161.40 |
| 2020-03-09 | 157.95 |
| 2020-03-06 | 161.05 |
| 2020-03-05 | 163.47 |
| 2020-03-04 | 159.33 |
| 2020-03-03 | 158.98 |
| 2020-03-02 | 157.60 |
| 2020-02-28 | 158.98 |
| 2020-02-27 | 161.05 |
| 2020-02-26 | 158.29 |
| 2020-02-25 | 158.29 |
| 2020-02-24 | 158.98 |
| 2020-02-21 | 160.36 |
| 2020-02-20 | 161.40 |
| 2020-02-19 | 162.09 |
| 2020-02-18 | 161.75 |
| 2020-02-17 | 163.47 |
| 2020-02-14 | 162.78 |
| 2020-02-13 | 161.40 |
| 2020-02-12 | 162.09 |
| 2020-02-11 | 160.71 |
| 2020-02-10 | 160.02 |
| 2020-02-07 | 161.40 |
| 2020-02-06 | 162.09 |
| 2020-02-05 | 156.57 |
| 2020-02-04 | 157.26 |
| 2020-02-03 | 156.57 |
| 2020-01-31 | 158.29 |
| 2020-01-30 | 157.26 |
| 2020-01-29 | 160.71 |
| 2020-01-24 | 167.62 |
| 2020-01-23 | 167.62 |
| 2020-01-22 | 171.07 |
| 2020-01-21 | 170.03 |
| 2020-01-20 | 174.52 |
| 2020-01-17 | 174.52 |
| 2020-01-16 | 169.69 |
| 2020-01-15 | 167.62 |
| 2020-01-14 | 167.96 |
| 2020-01-13 | 166.92 |
| 2020-01-10 | 163.82 |
| 2020-01-09 | 164.16 |
| 2020-01-08 | 162.44 |
| 2020-01-07 | 162.78 |
| 2020-01-06 | 162.44 |
| 2020-01-03 | 163.13 |
| 2020-01-02 | 163.47 |
| 2019-12-31 | 162.78 |
| 2019-12-30 | 163.47 |
| 2019-12-27 | 162.09 |
| 2019-12-24 | 160.71 |
| 2019-12-23 | 161.05 |
| 2019-12-20 | 160.71 |
| 2019-12-19 | 160.36 |
| 2019-12-18 | 161.05 |
| 2019-12-17 | 162.78 |
| 2019-12-16 | 161.75 |
| 2019-12-13 | 161.40 |
| 2019-12-12 | 158.29 |
| 2019-12-11 | 156.57 |
| 2019-12-10 | 154.49 |
| 2019-12-09 | 154.49 |
| 2019-12-06 | 155.53 |
| 2019-12-05 | 156.22 |
| 2019-12-04 | 154.49 |
| 2019-12-03 | 156.91 |
| 2019-12-02 | 157.26 |
| 2019-11-29 | 157.60 |
| 2019-11-28 | 159.67 |
| 2019-11-27 | 161.05 |
| 2019-11-26 | 159.67 |
| 2019-11-25 | 160.71 |
| 2019-11-22 | 158.98 |
| 2019-11-21 | 158.64 |
| 2019-11-20 | 161.05 |
| 2019-11-19 | 162.09 |
| 2019-11-18 | 158.98 |
| 2019-11-15 | 157.26 |
| 2019-11-14 | 157.60 |
| 2019-11-13 | 159.33 |
| 2019-11-12 | 163.13 |
| 2019-11-11 | 162.78 |
| 2019-11-08 | 166.23 |
| 2019-11-07 | 167.96 |
| 2019-11-06 | 164.85 |
| 2019-11-05 | 166.58 |
| 2019-11-04 | 167.62 |
| 2019-11-01 | 166.23 |
| 2019-10-31 | 162.78 |
| 2019-10-30 | 163.13 |
| 2019-10-29 | 164.85 |
| 2019-10-28 | 165.20 |
| 2019-10-25 | 164.16 |
| 2019-10-24 | 166.23 |
| 2019-10-23 | 162.78 |
| 2019-10-22 | 164.16 |
| 2019-10-21 | 163.82 |
| 2019-10-18 | 162.78 |
| 2019-10-17 | 165.54 |
| 2019-10-16 | 163.82 |
| 2019-10-15 | 162.78 |
| 2019-10-14 | 163.82 |
| 2019-10-11 | 165.20 |
| 2019-10-10 | 158.29 |
| 2019-10-09 | 159.67 |
| 2019-10-08 | 161.05 |
| 2019-10-04 | 161.75 |
| 2019-10-03 | 165.54 |
| 2019-10-02 | 162.44 |
| 2019-09-30 | 163.82 |
| 2019-09-27 | 164.16 |
| 2019-09-26 | 164.51 |
| 2019-09-25 | 162.78 |
| 2019-09-24 | 167.62 |
| 2019-09-23 | 166.92 |
| 2019-09-20 | 169.69 |
| 2019-09-19 | 168.31 |
| 2019-09-18 | 170.38 |
| 2019-09-17 | 169.34 |
| 2019-09-16 | 171.07 |
| 2019-09-13 | 175.56 |
| 2019-09-12 | 169.69 |
| 2019-09-11 | 168.65 |
| 2019-09-10 | 167.27 |
| 2019-09-09 | 166.92 |
| 2019-09-06 | 164.87 |
| 2019-09-05 | 163.16 |
| 2019-09-04 | 165.90 |
| 2019-09-03 | 156.99 |
| 2019-09-02 | 155.27 |
| 2019-08-30 | 159.39 |
| 2019-08-29 | 164.18 |
| 2019-08-28 | 162.13 |
| 2019-08-27 | 164.53 |
| 2019-08-26 | 165.90 |
| 2019-08-23 | 171.38 |
| 2019-08-22 | 167.61 |
| 2019-08-21 | 177.55 |
| 2019-08-20 | 192.97 |
| 2019-08-19 | 189.88 |
| 2019-08-16 | 184.74 |
| 2019-08-15 | 179.95 |
| 2019-08-14 | 177.55 |
| 2019-08-13 | 182.69 |
| 2019-08-12 | 189.54 |
| 2019-08-09 | 191.94 |
| 2019-08-08 | 191.60 |
| 2019-08-07 | 188.17 |
| 2019-08-06 | 188.85 |
| 2019-08-05 | 189.54 |
| 2019-08-02 | 196.74 |
| 2019-08-01 | 196.39 |
| 2019-07-31 | 197.08 |
| 2019-07-30 | 200.16 |
| 2019-07-29 | 197.76 |
| 2019-07-26 | 199.82 |
| 2019-07-25 | 200.50 |
| 2019-07-24 | 200.50 |
| 2019-07-23 | 201.88 |
| 2019-07-22 | 201.19 |
| 2019-07-19 | 204.27 |
| 2019-07-18 | 202.90 |
| 2019-07-17 | 202.90 |
| 2019-07-16 | 202.90 |
| 2019-07-15 | 202.56 |
| 2019-07-12 | 204.62 |
| 2019-07-11 | 204.27 |
| 2019-07-10 | 201.53 |
| 2019-07-09 | 200.16 |
| 2019-07-08 | 201.88 |
| 2019-07-05 | 206.67 |
| 2019-07-04 | 205.64 |
| 2019-07-03 | 201.53 |
| 2019-07-02 | 200.50 |
| 2019-06-28 | 196.74 |
| 2019-06-27 | 200.50 |
| 2019-06-26 | 197.76 |
| 2019-06-25 | 202.56 |
| 2019-06-24 | 202.56 |
| 2019-06-21 | 199.82 |
| 2019-06-20 | 201.88 |
| 2019-06-19 | 197.42 |
| 2019-06-18 | 194.34 |
| 2019-06-17 | 193.65 |
| 2019-06-14 | 194.34 |
| 2019-06-13 | 194.68 |
| 2019-06-12 | 194.34 |
| 2019-06-11 | 195.36 |
| 2019-06-10 | 191.94 |
| 2019-06-06 | 189.88 |
| 2019-06-05 | 188.85 |
| 2019-06-04 | 191.25 |
| 2019-06-03 | 191.60 |
| 2019-05-31 | 196.74 |
| 2019-05-30 | 192.62 |
| 2019-05-29 | 197.64 |
| 2019-05-28 | 194.25 |
| 2019-05-27 | 202.26 |
| 2019-05-24 | 204.41 |
| 2019-05-23 | 203.79 |
| 2019-05-22 | 203.18 |
| 2019-05-21 | 198.87 |
| 2019-05-20 | 197.02 |
| 2019-05-17 | 191.79 |
| 2019-05-16 | 193.95 |
| 2019-05-15 | 192.71 |
| 2019-05-14 | 193.02 |
| 2019-05-10 | 188.10 |
| 2019-05-09 | 186.25 |
| 2019-05-08 | 187.79 |
| 2019-05-07 | 189.64 |
| 2019-05-06 | 187.79 |
| 2019-05-03 | 191.48 |
| 2019-05-02 | 189.33 |
| 2019-04-30 | 188.10 |
| 2019-04-29 | 190.87 |
| 2019-04-26 | 187.79 |
| 2019-04-25 | 186.56 |
| 2019-04-24 | 186.56 |
| 2019-04-23 | 187.79 |
| 2019-04-18 | 184.10 |
| 2019-04-17 | 185.63 |
| 2019-04-16 | 187.17 |
| 2019-04-15 | 187.79 |
| 2019-04-12 | 191.17 |
| 2019-04-11 | 189.33 |
| 2019-04-10 | 190.56 |
| 2019-04-09 | 192.10 |
| 2019-04-08 | 192.10 |
| 2019-04-04 | 193.95 |
| 2019-04-03 | 196.41 |
| 2019-04-02 | 194.56 |
| 2019-04-01 | 194.25 |
| 2019-03-29 | 189.64 |
| 2019-03-28 | 184.71 |
| 2019-03-27 | 183.48 |
| 2019-03-26 | 182.56 |
| 2019-03-25 | 180.40 |
| 2019-03-22 | 181.94 |
| 2019-03-21 | 183.17 |
| 2019-03-20 | 177.63 |
| 2019-03-19 | 182.56 |
| 2019-03-18 | 182.86 |
| 2019-03-15 | 181.02 |
| 2019-03-14 | 181.63 |
| 2019-03-13 | 181.33 |
| 2019-03-12 | 181.02 |
| 2019-03-11 | 179.48 |
| 2019-03-08 | 177.63 |
| 2019-03-07 | 177.02 |
| 2019-03-06 | 176.71 |
| 2019-03-05 | 177.32 |
| 2019-03-04 | 178.25 |
| 2019-03-01 | 178.56 |
| 2019-02-28 | 179.79 |
| 2019-02-27 | 177.02 |
| 2019-02-26 | 174.25 |
| 2019-02-25 | 173.94 |
| 2019-02-22 | 176.71 |
| 2019-02-21 | 175.79 |
| 2019-02-20 | 174.86 |
| 2019-02-19 | 170.55 |
| 2019-02-18 | 171.48 |
| 2019-02-15 | 170.24 |
| 2019-02-14 | 173.32 |
| 2019-02-13 | 175.79 |
| 2019-02-12 | 173.63 |
| 2019-02-11 | 169.32 |
| 2019-02-08 | 166.86 |
| 2019-02-04 | 162.86 |
| 2019-02-01 | 163.17 |
| 2019-01-31 | 161.93 |
| 2019-01-30 | 162.86 |
| 2019-01-29 | 163.47 |
| 2019-01-28 | 163.17 |
| 2019-01-25 | 163.47 |
| 2019-01-24 | 161.32 |
| 2019-01-23 | 160.40 |
| 2019-01-22 | 158.55 |
| 2019-01-21 | 158.24 |
| 2019-01-18 | 157.01 |
| 2019-01-17 | 157.01 |
| 2019-01-16 | 157.32 |
| 2019-01-15 | 157.93 |
| 2019-01-14 | 155.78 |
| 2019-01-11 | 156.39 |
| 2019-01-10 | 155.16 |
| 2019-01-09 | 156.09 |
| 2019-01-08 | 153.01 |
| 2019-01-07 | 152.08 |
| 2019-01-04 | 150.55 |
| 2019-01-03 | 149.01 |
| 2019-01-02 | 150.24 |
| 2018-12-31 | 149.31 |
| 2018-12-28 | 149.01 |
| 2018-12-27 | 149.62 |
| 2018-12-24 | 148.70 |
| 2018-12-21 | 147.16 |
| 2018-12-20 | 146.85 |
| 2018-12-19 | 146.54 |
| 2018-12-18 | 147.16 |
| 2018-12-17 | 148.70 |
| 2018-12-14 | 147.16 |
| 2018-12-13 | 145.62 |
| 2018-12-12 | 144.39 |
| 2018-12-11 | 144.39 |
| 2018-12-10 | 144.39 |
| 2018-12-07 | 145.31 |
| 2018-12-06 | 145.62 |
| 2018-12-05 | 145.01 |
| 2018-12-04 | 146.24 |
| 2018-12-03 | 145.01 |
| 2018-11-30 | 142.85 |
| 2018-11-29 | 140.08 |
| 2018-11-28 | 144.70 |
| 2018-11-27 | 142.54 |
| 2018-11-26 | 141.62 |
| 2018-11-23 | 137.00 |
| 2018-11-22 | 138.23 |
| 2018-11-21 | 135.46 |
| 2018-11-20 | 135.16 |
| 2018-11-19 | 135.16 |
| 2018-11-16 | 133.62 |
| 2018-11-15 | 136.39 |
| 2018-11-14 | 132.39 |
| 2018-11-13 | 131.77 |
| 2018-11-12 | 130.54 |
| 2018-11-09 | 128.08 |
| 2018-11-08 | 129.62 |
| 2018-11-07 | 128.38 |
| 2018-11-06 | 130.54 |
| 2018-11-05 | 129.92 |
| 2018-11-02 | 133.00 |
| 2018-11-01 | 128.69 |
| 2018-10-31 | 130.23 |
| 2018-10-30 | 129.31 |
| 2018-10-29 | 130.23 |
| 2018-10-26 | 129.00 |
| 2018-10-25 | 130.23 |
| 2018-10-24 | 128.08 |
| 2018-10-23 | 127.46 |
| 2018-10-22 | 132.39 |
| 2018-10-19 | 131.15 |
| 2018-10-18 | 127.15 |
| 2018-10-16 | 126.54 |
| 2018-10-15 | 126.54 |
| 2018-10-12 | 128.08 |
| 2018-10-11 | 128.08 |
| 2018-10-10 | 131.15 |
| 2018-10-09 | 129.31 |
| 2018-10-08 | 129.31 |
| 2018-10-05 | 129.62 |
| 2018-10-04 | 129.62 |
| 2018-10-03 | 132.39 |
| 2018-10-02 | 133.62 |
| 2018-09-28 | 139.16 |
| 2018-09-27 | 139.47 |
| 2018-09-26 | 139.77 |
| 2018-09-24 | 139.16 |
| 2018-09-21 | 139.77 |
| 2018-09-20 | 141.31 |
| 2018-09-19 | 142.54 |
| 2018-09-18 | 142.85 |
| 2018-09-17 | 142.85 |
| 2018-09-14 | 144.70 |
| 2018-09-13 | 145.01 |
| 2018-09-12 | 141.31 |
| 2018-09-11 | 139.16 |
| 2018-09-10 | 138.85 |
| 2018-09-07 | 140.68 |
| 2018-09-06 | 140.99 |
| 2018-09-05 | 142.51 |
| 2018-09-04 | 145.57 |
| 2018-09-03 | 145.87 |
| 2018-08-31 | 146.79 |
| 2018-08-30 | 144.35 |
| 2018-08-29 | 144.35 |
| 2018-08-28 | 144.04 |
| 2018-08-27 | 143.43 |
| 2018-08-24 | 139.16 |
| 2018-08-23 | 140.38 |
| 2018-08-22 | 140.99 |
| 2018-08-21 | 141.60 |
| 2018-08-20 | 142.82 |
| 2018-08-17 | 141.29 |
| 2018-08-16 | 142.21 |
| 2018-08-15 | 144.04 |
| 2018-08-14 | 147.10 |
| 2018-08-13 | 143.43 |
| 2018-08-10 | 142.82 |
| 2018-08-09 | 144.96 |
| 2018-08-08 | 144.96 |
| 2018-08-07 | 146.79 |
| 2018-08-06 | 142.51 |
| 2018-08-03 | 137.93 |
| 2018-08-02 | 136.41 |
| 2018-08-01 | 141.60 |
| 2018-07-31 | 144.65 |
| 2018-07-30 | 146.49 |
| 2018-07-27 | 146.18 |
| 2018-07-26 | 145.87 |
| 2018-07-25 | 146.49 |
| 2018-07-24 | 148.01 |
| 2018-07-23 | 147.71 |
| 2018-07-20 | 147.71 |
| 2018-07-19 | 141.29 |
| 2018-07-18 | 140.38 |
| 2018-07-17 | 136.71 |
| 2018-07-16 | 134.57 |
| 2018-07-13 | 133.05 |
| 2018-07-12 | 133.05 |
| 2018-07-11 | 132.74 |
| 2018-07-10 | 133.66 |
| 2018-07-09 | 133.66 |
| 2018-07-06 | 130.60 |
| 2018-07-05 | 130.30 |
| 2018-07-04 | 129.08 |
| 2018-07-03 | 129.38 |
| 2018-06-29 | 129.38 |
| 2018-06-28 | 130.30 |
| 2018-06-27 | 131.21 |
| 2018-06-26 | 133.05 |
| 2018-06-25 | 131.82 |
| 2018-06-22 | 128.16 |
| 2018-06-21 | 126.63 |
| 2018-06-20 | 127.55 |
| 2018-06-19 | 123.58 |
| 2018-06-15 | 127.55 |
| 2018-06-14 | 126.94 |
| 2018-06-13 | 129.08 |
| 2018-06-12 | 132.13 |
| 2018-06-11 | 134.27 |
| 2018-06-08 | 136.41 |
| 2018-06-07 | 136.71 |
| 2018-06-06 | 137.53 |
| 2018-06-05 | 136.71 |
| 2018-06-04 | 135.07 |
| 2018-06-01 | 133.15 |
| 2018-05-31 | 132.33 |
| 2018-05-30 | 132.05 |
| 2018-05-29 | 133.42 |
| 2018-05-28 | 134.25 |
| 2018-05-25 | 133.97 |
| 2018-05-24 | 133.70 |
| 2018-05-23 | 132.33 |
| 2018-05-21 | 134.79 |
| 2018-05-18 | 133.15 |
| 2018-05-17 | 132.60 |
| 2018-05-16 | 131.78 |
| 2018-05-15 | 133.42 |
| 2018-05-14 | 135.34 |
| 2018-05-11 | 130.68 |
| 2018-05-10 | 128.49 |
| 2018-05-09 | 127.67 |
| 2018-05-08 | 127.40 |
| 2018-05-07 | 126.85 |
| 2018-05-04 | 126.57 |
| 2018-05-03 | 126.30 |
| 2018-05-02 | 127.67 |
| 2018-04-30 | 125.20 |
| 2018-04-27 | 121.92 |
| 2018-04-26 | 121.92 |
| 2018-04-25 | 121.92 |
| 2018-04-24 | 122.19 |
| 2018-04-23 | 122.19 |
| 2018-04-20 | 121.37 |
| 2018-04-19 | 122.19 |
| 2018-04-18 | 121.92 |
| 2018-04-17 | 121.37 |
| 2018-04-16 | 121.37 |
| 2018-04-13 | 121.92 |
| 2018-04-12 | 122.19 |
| 2018-04-11 | 121.64 |
| 2018-04-10 | 121.64 |
| 2018-04-09 | 121.37 |
| 2018-04-06 | 120.00 |
| 2018-04-04 | 119.73 |
| 2018-04-03 | 121.37 |
| 2018-03-29 | 120.82 |
| 2018-03-28 | 122.19 |
| 2018-03-27 | 124.66 |
| 2018-03-26 | 121.10 |
| 2018-03-23 | 121.37 |
| 2018-03-22 | 124.11 |
| 2018-03-21 | 125.48 |
| 2018-03-20 | 121.64 |
| 2018-03-19 | 120.82 |
| 2018-03-16 | 120.00 |
| 2018-03-15 | 118.90 |
| 2018-03-14 | 118.90 |
| 2018-03-13 | 117.81 |
| 2018-03-12 | 113.97 |
| 2018-03-09 | 113.42 |
| 2018-03-08 | 112.05 |
| 2018-03-07 | 110.68 |
| 2018-03-06 | 111.23 |
| 2018-03-05 | 109.59 |
| 2018-03-02 | 111.51 |
| 2018-03-01 | 112.60 |
| 2018-02-28 | 112.05 |
| 2018-02-27 | 113.15 |
| 2018-02-26 | 113.70 |
| 2018-02-23 | 109.86 |
| 2018-02-22 | 108.49 |
| 2018-02-21 | 107.67 |
| 2018-02-20 | 107.12 |
| 2018-02-15 | 102.74 |
| 2018-02-14 | 103.29 |
| 2018-02-13 | 101.37 |
| 2018-02-12 | 101.37 |
| 2018-02-09 | 102.19 |
| 2018-02-08 | 104.93 |
| 2018-02-07 | 104.38 |
| 2018-02-06 | 106.30 |
| 2018-02-05 | 110.14 |
| 2018-02-02 | 111.51 |
| 2018-02-01 | 112.05 |
| 2018-01-31 | 111.78 |
| 2018-01-30 | 113.15 |
| 2018-01-29 | 111.78 |
| 2018-01-26 | 112.05 |
| 2018-01-25 | 111.51 |
| 2018-01-24 | 110.41 |
| 2018-01-23 | 110.68 |
| 2018-01-22 | 110.41 |
| 2018-01-19 | 110.96 |
| 2018-01-18 | 110.96 |
| 2018-01-17 | 111.78 |
| 2018-01-16 | 110.96 |
| 2018-01-15 | 110.14 |
| 2018-01-12 | 109.86 |
| 2018-01-11 | 110.68 |
| 2018-01-10 | 111.23 |
| 2018-01-09 | 112.88 |
| 2018-01-08 | 112.33 |
| 2018-01-05 | 112.33 |
| 2018-01-04 | 111.78 |
| 2018-01-03 | 110.68 |
| 2018-01-02 | 109.59 |
| 2017-12-29 | 109.86 |
| 2017-12-28 | 110.41 |
| 2017-12-27 | 108.77 |
| 2017-12-22 | 108.49 |
| 2017-12-21 | 106.85 |
| 2017-12-20 | 107.94 |
| 2017-12-19 | 106.85 |
| 2017-12-18 | 107.12 |
| 2017-12-15 | 107.94 |
| 2017-12-14 | 109.04 |
| 2017-12-13 | 109.04 |
| 2017-12-12 | 108.77 |
| 2017-12-11 | 109.31 |
| 2017-12-08 | 110.96 |
| 2017-12-07 | 109.86 |
| 2017-12-06 | 110.96 |
| 2017-12-05 | 112.33 |
| 2017-12-04 | 111.78 |
| 2017-12-01 | 110.96 |
| 2017-11-30 | 108.77 |
| 2017-11-29 | 109.31 |
| 2017-11-28 | 109.31 |
| 2017-11-27 | 107.12 |
| 2017-11-24 | 104.93 |
| 2017-11-23 | 103.83 |
| 2017-11-22 | 102.74 |
| 2017-11-21 | 102.19 |
| 2017-11-20 | 101.64 |
| 2017-11-17 | 102.74 |
| 2017-11-16 | 102.47 |
| 2017-11-15 | 103.01 |
| 2017-11-14 | 102.74 |
| 2017-11-13 | 101.92 |
| 2017-11-10 | 102.74 |
| 2017-11-09 | 103.01 |
| 2017-11-08 | 103.56 |
| 2017-11-07 | 101.64 |
| 2017-11-06 | 101.37 |
| 2017-11-03 | 102.74 |
| 2017-11-02 | 102.47 |
| 2017-11-01 | 103.29 |
| 2017-10-31 | 102.47 |
| 2017-10-30 | 103.01 |
| 2017-10-27 | 103.29 |
| 2017-10-26 | 102.47 |
| 2017-10-25 | 102.19 |
| 2017-10-24 | 102.74 |
| 2017-10-23 | 103.83 |
| 2017-10-20 | 104.11 |
| 2017-10-19 | 103.29 |
| 2017-10-18 | 104.38 |
| 2017-10-17 | 103.56 |
| 2017-10-16 | 103.56 |
| 2017-10-13 | 104.11 |
| 2017-10-12 | 103.29 |
| 2017-10-11 | 102.47 |
| 2017-10-10 | 101.64 |
| 2017-10-09 | 102.19 |
| 2017-10-06 | 102.19 |
| 2017-10-04 | 101.10 |
| 2017-10-03 | 101.37 |
| 2017-09-29 | 101.10 |
| 2017-09-28 | 101.10 |
| 2017-09-27 | 101.64 |
| 2017-09-26 | 101.92 |
| 2017-09-25 | 100.82 |
| 2017-09-22 | 101.37 |
| 2017-09-21 | 101.92 |
| 2017-09-20 | 101.64 |
| 2017-09-19 | 102.19 |
| 2017-09-18 | 102.47 |
| 2017-09-15 | 103.29 |
| 2017-09-14 | 101.10 |
| 2017-09-13 | 101.92 |
| 2017-09-12 | 103.01 |
| 2017-09-11 | 103.29 |
| 2017-09-08 | 102.74 |
| 2017-09-07 | 101.93 |
| 2017-09-06 | 101.93 |
| 2017-09-05 | 102.20 |
| 2017-09-04 | 102.20 |
| 2017-09-01 | 100.84 |
| 2017-08-31 | 101.11 |
| 2017-08-30 | 99.75 |
| 2017-08-29 | 99.21 |
| 2017-08-28 | 98.94 |
| 2017-08-25 | 99.48 |
| 2017-08-24 | 98.67 |
| 2017-08-22 | 99.48 |
| 2017-08-21 | 101.93 |
| 2017-08-18 | 100.57 |
| 2017-08-17 | 102.74 |
| 2017-08-16 | 101.93 |
| 2017-08-15 | 101.66 |
| 2017-08-14 | 101.38 |
| 2017-08-11 | 100.84 |
| 2017-08-10 | 101.93 |
| 2017-08-09 | 101.66 |
| 2017-08-08 | 102.47 |
| 2017-08-07 | 102.74 |
| 2017-08-04 | 102.47 |
| 2017-08-03 | 101.66 |
| 2017-08-02 | 101.11 |
| 2017-08-01 | 100.84 |
| 2017-07-31 | 100.84 |
| 2017-07-28 | 100.84 |
| 2017-07-27 | 100.03 |
| 2017-07-26 | 100.30 |
| 2017-07-25 | 101.66 |
| 2017-07-24 | 100.30 |
| 2017-07-21 | 100.03 |
| 2017-07-20 | 100.57 |
| 2017-07-19 | 100.84 |
| 2017-07-18 | 102.20 |
| 2017-07-17 | 102.20 |
| 2017-07-14 | 102.47 |
| 2017-07-13 | 102.20 |
| 2017-07-12 | 101.38 |
| 2017-07-11 | 99.75 |
| 2017-07-10 | 98.94 |
| 2017-07-07 | 97.58 |
| 2017-07-06 | 97.58 |
| 2017-07-05 | 97.58 |
| 2017-07-04 | 96.49 |
| 2017-07-03 | 97.04 |
| 2017-06-30 | 99.48 |
| 2017-06-29 | 101.93 |
| 2017-06-28 | 100.30 |
| 2017-06-27 | 101.38 |
| 2017-06-26 | 102.74 |
| 2017-06-23 | 101.93 |
| 2017-06-22 | 101.38 |
| 2017-06-21 | 99.75 |
| 2017-06-20 | 99.48 |
| 2017-06-19 | 99.75 |
| 2017-06-16 | 98.12 |
| 2017-06-15 | 96.76 |
| 2017-06-14 | 98.40 |
| 2017-06-13 | 100.84 |
| 2017-06-12 | 100.03 |
| 2017-06-09 | 103.83 |
| 2017-06-08 | 104.70 |
| 2017-06-07 | 103.48 |
| 2017-06-06 | 103.96 |
| 2017-06-05 | 103.96 |
| 2017-06-02 | 103.48 |
| 2017-06-01 | 103.48 |
| 2017-05-31 | 102.99 |
| 2017-05-29 | 97.87 |
| 2017-05-26 | 94.95 |
| 2017-05-25 | 94.70 |
| 2017-05-24 | 94.70 |
| 2017-05-23 | 93.00 |
| 2017-05-22 | 92.27 |
| 2017-05-19 | 91.54 |
| 2017-05-18 | 92.75 |
| 2017-05-17 | 91.29 |
| 2017-05-16 | 90.56 |
| 2017-05-15 | 88.86 |
| 2017-05-12 | 91.78 |
| 2017-05-11 | 91.29 |
| 2017-05-10 | 90.81 |
| 2017-05-09 | 90.81 |
| 2017-05-08 | 88.86 |
| 2017-05-05 | 88.37 |
| 2017-05-04 | 89.59 |
| 2017-05-02 | 88.86 |
| 2017-04-28 | 89.34 |
| 2017-04-27 | 88.37 |
| 2017-04-26 | 88.37 |
| 2017-04-25 | 87.39 |
| 2017-04-24 | 87.15 |
| 2017-04-21 | 87.39 |
| 2017-04-20 | 87.39 |
| 2017-04-19 | 85.69 |
| 2017-04-18 | 87.39 |
| 2017-04-13 | 92.27 |
| 2017-04-12 | 92.75 |
| 2017-04-11 | 91.05 |
| 2017-04-10 | 93.73 |
| 2017-04-07 | 93.73 |
| 2017-04-06 | 93.00 |
| 2017-04-05 | 92.51 |
| 2017-04-03 | 91.54 |
| 2017-03-31 | 89.34 |
| 2017-03-30 | 89.34 |
| 2017-03-29 | 88.86 |
| 2017-03-28 | 88.86 |
| 2017-03-27 | 88.37 |
| 2017-03-24 | 87.64 |
| 2017-03-23 | 87.64 |
| 2017-03-22 | 86.42 |
| 2017-03-21 | 84.47 |
| 2017-03-20 | 84.96 |
| 2017-03-17 | 83.74 |
| 2017-03-16 | 84.96 |
| 2017-03-15 | 82.52 |
| 2017-03-14 | 82.03 |
| 2017-03-13 | 82.52 |
| 2017-03-10 | 81.30 |
| 2017-03-09 | 81.06 |
| 2017-03-08 | 83.01 |
| 2017-03-07 | 82.28 |
| 2017-03-06 | 83.74 |
| 2017-03-03 | 83.49 |
| 2017-03-02 | 84.96 |
| 2017-03-01 | 82.52 |
| 2017-02-28 | 82.03 |
| 2017-02-27 | 82.76 |
| 2017-02-24 | 82.52 |
| 2017-02-23 | 81.30 |
| 2017-02-22 | 82.76 |
| 2017-02-21 | 82.52 |
| 2017-02-20 | 82.52 |
| 2017-02-17 | 82.03 |
| 2017-02-16 | 80.33 |
| 2017-02-15 | 81.79 |
| 2017-02-14 | 81.55 |
| 2017-02-13 | 80.33 |
| 2017-02-10 | 81.79 |
| 2017-02-09 | 81.55 |
| 2017-02-08 | 82.28 |
| 2017-02-07 | 80.57 |
| 2017-02-06 | 79.11 |
| 2017-02-03 | 78.38 |
| 2017-02-02 | 77.16 |
| 2017-02-01 | 78.86 |
| 2017-01-27 | 78.62 |
| 2017-01-26 | 77.40 |
| 2017-01-25 | 76.92 |
| 2017-01-24 | 77.16 |
| 2017-01-23 | 76.43 |
| 2017-01-20 | 76.43 |
| 2017-01-19 | 76.43 |
| 2017-01-18 | 77.16 |
| 2017-01-17 | 76.92 |
| 2017-01-16 | 76.43 |
| 2017-01-13 | 76.67 |
| 2017-01-12 | 75.45 |
| 2017-01-11 | 76.43 |
| 2017-01-10 | 76.18 |
| 2017-01-09 | 71.07 |
| 2017-01-06 | 68.87 |
| 2017-01-05 | 68.63 |
| 2017-01-04 | 67.41 |
| 2017-01-03 | 67.66 |
| 2016-12-30 | 67.41 |
| 2016-12-29 | 65.71 |
| 2016-12-28 | 65.71 |
| 2016-12-23 | 65.71 |
| 2016-12-22 | 66.44 |
| 2016-12-21 | 66.92 |
| 2016-12-20 | 67.17 |
| 2016-12-19 | 67.41 |
| 2016-12-16 | 68.14 |
| 2016-12-15 | 68.14 |
| 2016-12-14 | 70.58 |
| 2016-12-13 | 71.07 |
| 2016-12-12 | 71.07 |
| 2016-12-09 | 72.29 |
| 2016-12-08 | 73.99 |
| 2016-12-07 | 74.48 |
| 2016-12-06 | 72.77 |
| 2016-12-05 | 71.80 |
| 2016-12-02 | 72.04 |
| 2016-12-01 | 74.23 |
| 2016-11-30 | 75.94 |
| 2016-11-29 | 76.67 |
| 2016-11-28 | 75.94 |
| 2016-11-25 | 76.18 |
| 2016-11-24 | 74.97 |
| 2016-11-23 | 75.21 |
| 2016-11-22 | 74.97 |
| 2016-11-21 | 74.97 |
| 2016-11-18 | 77.16 |
| 2016-11-17 | 76.18 |
| 2016-11-16 | 74.48 |
| 2016-11-15 | 76.18 |
| 2016-11-14 | 74.48 |
| 2016-11-11 | 78.13 |
| 2016-11-10 | 84.71 |
| 2016-11-09 | 84.23 |
| 2016-11-08 | 85.93 |
| 2016-11-07 | 85.44 |
| 2016-11-04 | 83.98 |
| 2016-11-03 | 84.71 |
| 2016-11-02 | 86.91 |
| 2016-11-01 | 88.86 |
| 2016-10-31 | 85.20 |
| 2016-10-28 | 82.76 |
| 2016-10-27 | 82.52 |
| 2016-10-26 | 82.76 |
| 2016-10-25 | 83.25 |
| 2016-10-24 | 82.52 |
| 2016-10-20 | 81.79 |
| 2016-10-19 | 81.06 |
| 2016-10-18 | 80.81 |
| 2016-10-17 | 79.60 |
| 2016-10-14 | 80.08 |
| 2016-10-13 | 78.13 |
| 2016-10-12 | 79.60 |
| 2016-10-11 | 78.86 |
| 2016-10-07 | 78.62 |
| 2016-10-06 | 78.62 |
| 2016-10-05 | 79.11 |
| 2016-10-04 | 78.62 |
| 2016-10-03 | 78.86 |
| 2016-09-30 | 78.38 |
| 2016-09-29 | 82.03 |
| 2016-09-28 | 81.55 |
| 2016-09-27 | 80.33 |
| 2016-09-26 | 78.86 |
| 2016-09-23 | 81.06 |
| 2016-09-22 | 80.33 |
| 2016-09-21 | 80.81 |
| 2016-09-20 | 80.57 |
| 2016-09-19 | 79.60 |
| 2016-09-15 | 78.62 |
| 2016-09-14 | 75.21 |
| 2016-09-13 | 74.97 |
| 2016-09-12 | 77.16 |
| 2016-09-09 | 78.86 |
| 2016-09-08 | 76.93 |
| 2016-09-07 | 76.21 |
| 2016-09-06 | 76.45 |
| 2016-09-05 | 76.69 |
| 2016-09-02 | 76.21 |
| 2016-09-01 | 77.66 |
| 2016-08-31 | 78.86 |
| 2016-08-30 | 77.17 |
| 2016-08-29 | 76.45 |
| 2016-08-26 | 76.21 |
| 2016-08-25 | 75.48 |
| 2016-08-24 | 75.00 |
| 2016-08-23 | 75.96 |
| 2016-08-22 | 76.21 |
| 2016-08-19 | 74.76 |
| 2016-08-18 | 75.00 |
| 2016-08-17 | 75.72 |
| 2016-08-16 | 76.45 |
| 2016-08-15 | 77.41 |
| 2016-08-12 | 76.45 |
| 2016-08-11 | 75.72 |
| 2016-08-10 | 75.24 |
| 2016-08-09 | 75.72 |
| 2016-08-08 | 75.96 |
| 2016-08-05 | 73.31 |
| 2016-08-04 | 72.58 |
| 2016-08-03 | 71.13 |
| 2016-08-01 | 73.55 |
| 2016-07-29 | 74.03 |
| 2016-07-28 | 75.00 |
| 2016-07-27 | 76.69 |
| 2016-07-26 | 76.45 |
| 2016-07-25 | 74.27 |
| 2016-07-22 | 74.51 |
| 2016-07-21 | 73.55 |
| 2016-07-20 | 73.31 |
| 2016-07-19 | 72.58 |
| 2016-07-18 | 72.34 |
| 2016-07-15 | 71.13 |
| 2016-07-14 | 71.13 |
| 2016-07-13 | 68.95 |
| 2016-07-12 | 70.40 |
| 2016-07-11 | 70.40 |
| 2016-07-08 | 67.99 |
| 2016-07-07 | 71.37 |
| 2016-07-06 | 70.89 |
| 2016-07-05 | 71.13 |
| 2016-07-04 | 73.55 |
| 2016-06-30 | 70.89 |
| 2016-06-29 | 67.75 |
| 2016-06-28 | 66.05 |
| 2016-06-27 | 66.05 |
| 2016-06-24 | 62.19 |
| 2016-06-23 | 61.70 |
| 2016-06-22 | 63.15 |
| 2016-06-21 | 62.67 |
| 2016-06-20 | 61.95 |
| 2016-06-17 | 60.25 |
| 2016-06-16 | 59.53 |
| 2016-06-15 | 63.15 |
| 2016-06-14 | 61.70 |
| 2016-06-13 | 64.60 |
| 2016-06-10 | 68.71 |
| 2016-06-08 | 68.87 |
| 2016-06-07 | 67.57 |
| 2016-06-06 | 68.00 |
| 2016-06-03 | 66.92 |
| 2016-06-02 | 64.97 |
| 2016-06-01 | 62.37 |
| 2016-05-31 | 61.51 |
| 2016-05-30 | 60.64 |
| 2016-05-27 | 59.77 |
| 2016-05-26 | 58.26 |
| 2016-05-25 | 57.61 |
| 2016-05-24 | 56.74 |
| 2016-05-23 | 55.01 |
| 2016-05-20 | 56.09 |
| 2016-05-19 | 54.79 |
| 2016-05-18 | 55.44 |
| 2016-05-17 | 56.31 |
| 2016-05-16 | 55.23 |
| 2016-05-13 | 55.01 |
| 2016-05-12 | 56.31 |
| 2016-05-11 | 56.53 |
| 2016-05-10 | 58.26 |
| 2016-05-09 | 57.39 |
| 2016-05-06 | 55.01 |
| 2016-05-05 | 55.44 |
| 2016-05-04 | 55.23 |
| 2016-05-03 | 54.79 |
| 2016-04-29 | 56.74 |
| 2016-04-28 | 58.69 |
| 2016-04-27 | 57.39 |
| 2016-04-26 | 58.69 |
| 2016-04-25 | 57.83 |
| 2016-04-22 | 58.04 |
| 2016-04-21 | 60.21 |
| 2016-04-20 | 58.04 |
| 2016-04-19 | 63.02 |
| 2016-04-18 | 61.51 |
| 2016-04-15 | 61.29 |
| 2016-04-14 | 60.86 |
| 2016-04-13 | 61.07 |
| 2016-04-12 | 57.18 |
| 2016-04-11 | 55.44 |
| 2016-04-08 | 54.58 |
| 2016-04-07 | 53.71 |
| 2016-04-06 | 53.06 |
| 2016-04-05 | 52.85 |
| 2016-04-01 | 54.58 |
| 2016-03-31 | 56.96 |
| 2016-03-30 | 56.31 |
| 2016-03-29 | 51.98 |
| 2016-03-24 | 52.63 |
| 2016-03-23 | 52.20 |
| 2016-03-22 | 52.20 |
| 2016-03-21 | 54.79 |
| 2016-03-18 | 53.50 |
| 2016-03-17 | 55.01 |
| 2016-03-16 | 52.85 |
| 2016-03-15 | 52.20 |
| 2016-03-14 | 52.20 |
| 2016-03-11 | 51.11 |
| 2016-03-10 | 49.82 |
| 2016-03-09 | 49.60 |
| 2016-03-08 | 50.25 |
| 2016-03-07 | 51.98 |
| 2016-03-04 | 51.55 |
| 2016-03-03 | 50.68 |
| 2016-03-02 | 52.85 |
| 2016-03-01 | 47.87 |
| 2016-02-29 | 48.08 |
| 2016-02-26 | 50.90 |
| 2016-02-25 | 48.08 |
| 2016-02-24 | 49.82 |
| 2016-02-23 | 52.41 |
| 2016-02-22 | 53.50 |
| 2016-02-19 | 50.68 |
| 2016-02-18 | 50.03 |
| 2016-02-17 | 49.17 |
| 2016-02-16 | 50.46 |
| 2016-02-15 | 50.90 |
| 2016-02-12 | 47.87 |
| 2016-02-11 | 45.27 |
| 2016-02-05 | 49.17 |
| 2016-02-04 | 48.95 |
| 2016-02-03 | 46.35 |
| 2016-02-02 | 47.00 |
| 2016-02-01 | 45.05 |
| 2016-01-29 | 47.43 |
| 2016-01-28 | 45.92 |
| 2016-01-27 | 43.32 |
| 2016-01-26 | 43.97 |
| 2016-01-25 | 45.27 |
| 2016-01-22 | 46.35 |
| 2016-01-21 | 45.27 |
| 2016-01-20 | 51.55 |
| 2016-01-19 | 56.53 |
| 2016-01-18 | 56.09 |
| 2016-01-15 | 57.39 |
| 2016-01-14 | 57.83 |
| 2016-01-13 | 56.74 |
| 2016-01-12 | 55.88 |
| 2016-01-11 | 56.74 |
| 2016-01-08 | 59.34 |
| 2016-01-07 | 59.12 |
| 2016-01-06 | 59.56 |
| 2016-01-05 | 61.51 |
| 2016-01-04 | 61.51 |
| 2015-12-31 | 64.54 |
| 2015-12-30 | 65.19 |
| 2015-12-29 | 64.10 |
| 2015-12-28 | 63.89 |
| 2015-12-24 | 62.37 |
| 2015-12-23 | 62.59 |
| 2015-12-22 | 61.51 |
| 2015-12-21 | 60.86 |
| 2015-12-18 | 60.64 |
| 2015-12-17 | 62.16 |
| 2015-12-16 | 61.07 |
| 2015-12-15 | 60.21 |
| 2015-12-14 | 61.29 |
| 2015-12-11 | 61.72 |
| 2015-12-10 | 62.59 |
| 2015-12-09 | 62.59 |
| 2015-12-08 | 63.45 |
| 2015-12-07 | 65.40 |
| 2015-12-04 | 65.62 |
| 2015-12-03 | 66.70 |
| 2015-12-02 | 68.22 |
| 2015-12-01 | 67.78 |
| 2015-11-30 | 64.75 |
| 2015-11-27 | 67.35 |
| 2015-11-26 | 68.65 |
| 2015-11-25 | 68.22 |
| 2015-11-24 | 68.87 |
| 2015-11-23 | 70.38 |
| 2015-11-20 | 71.03 |
| 2015-11-19 | 69.08 |
| 2015-11-18 | 67.78 |
| 2015-11-17 | 68.00 |
| 2015-11-16 | 67.35 |
| 2015-11-13 | 68.43 |
| 2015-11-12 | 70.82 |
| 2015-11-11 | 69.73 |
| 2015-11-10 | 68.65 |
| 2015-11-09 | 70.17 |
| 2015-11-06 | 69.08 |
| 2015-11-05 | 71.46 |
| 2015-11-04 | 73.41 |
| 2015-11-03 | 70.38 |
| 2015-11-02 | 68.22 |
| 2015-10-30 | 70.38 |
| 2015-10-29 | 73.20 |
| 2015-10-28 | 73.85 |
| 2015-10-27 | 73.41 |
| 2015-10-26 | 72.98 |
| 2015-10-23 | 72.11 |
| 2015-10-22 | 70.38 |
| 2015-10-20 | 69.52 |
| 2015-10-19 | 67.57 |
| 2015-10-16 | 66.49 |
| 2015-10-15 | 65.84 |
| 2015-10-14 | 64.54 |
| 2015-10-13 | 63.89 |
| 2015-10-12 | 60.64 |
| 2015-10-09 | 60.64 |
| 2015-10-08 | 63.24 |
| 2015-10-07 | 61.94 |
| 2015-10-06 | 58.47 |
| 2015-10-05 | 61.29 |
| 2015-10-02 | 58.26 |
| 2015-09-30 | 57.18 |
| 2015-09-29 | 56.31 |
| 2015-09-25 | 59.56 |
| 2015-09-24 | 59.77 |
| 2015-09-23 | 60.42 |
| 2015-09-22 | 63.02 |
| 2015-09-21 | 61.72 |
| 2015-09-18 | 61.72 |
| 2015-09-17 | 61.72 |
| 2015-09-16 | 64.97 |
| 2015-09-15 | 62.16 |
| 2015-09-14 | 61.51 |
| 2015-09-11 | 60.00 |
| 2015-09-10 | 62.36 |
| 2015-09-09 | 65.59 |
| 2015-09-08 | 57.85 |
| 2015-09-07 | 55.28 |
| 2015-09-04 | 55.71 |
| 2015-09-02 | 54.63 |
| 2015-09-01 | 55.06 |
| 2015-08-31 | 57.00 |
| 2015-08-28 | 56.78 |
| 2015-08-27 | 60.00 |
| 2015-08-26 | 57.21 |
| 2015-08-25 | 57.00 |
| 2015-08-24 | 56.78 |
| 2015-08-21 | 60.22 |
| 2015-08-20 | 61.29 |
| 2015-08-19 | 63.22 |
| 2015-08-18 | 67.52 |
| 2015-08-17 | 68.16 |
| 2015-08-14 | 69.02 |
| 2015-08-13 | 70.31 |
| 2015-08-12 | 70.53 |
| 2015-08-11 | 70.10 |
| 2015-08-10 | 70.53 |
| 2015-08-07 | 69.67 |
| 2015-08-06 | 70.10 |
| 2015-08-05 | 71.60 |
| 2015-08-04 | 71.17 |
| 2015-08-03 | 68.59 |
| 2015-07-31 | 69.88 |
| 2015-07-30 | 68.16 |
| 2015-07-29 | 68.59 |
| 2015-07-28 | 69.24 |
| 2015-07-27 | 68.38 |
| 2015-07-24 | 69.88 |
| 2015-07-23 | 70.10 |
| 2015-07-22 | 68.81 |
| 2015-07-21 | 70.31 |
| 2015-07-20 | 71.17 |
| 2015-07-17 | 70.10 |
| 2015-07-16 | 70.74 |
| 2015-07-15 | 71.17 |
| 2015-07-14 | 69.24 |
| 2015-07-13 | 69.67 |
| 2015-07-10 | 67.95 |
| 2015-07-09 | 67.52 |
| 2015-07-08 | 65.80 |
| 2015-07-07 | 70.96 |
| 2015-07-06 | 71.81 |
| 2015-07-03 | 72.67 |
| 2015-07-02 | 73.32 |
| 2015-06-30 | 74.61 |
| 2015-06-29 | 72.67 |
| 2015-06-26 | 72.67 |
| 2015-06-25 | 73.53 |
| 2015-06-24 | 73.75 |
| 2015-06-23 | 75.25 |
| 2015-06-22 | 75.68 |
| 2015-06-19 | 73.10 |
| 2015-06-18 | 70.10 |
| 2015-06-17 | 70.31 |
| 2015-06-16 | 69.67 |
| 2015-06-15 | 69.88 |
| 2015-06-12 | 71.60 |
| 2015-06-11 | 70.53 |
| 2015-06-10 | 70.96 |
| 2015-06-09 | 73.10 |
| 2015-06-08 | 75.47 |
| 2015-06-05 | 78.26 |
| 2015-06-04 | 79.55 |
| 2015-06-03 | 79.98 |
| 2015-06-02 | 79.72 |
| 2015-06-01 | 80.30 |
| 2015-05-29 | 80.30 |
| 2015-05-28 | 79.53 |
| 2015-05-27 | 80.49 |
| 2015-05-26 | 80.30 |
| 2015-05-22 | 80.30 |
| 2015-05-21 | 80.11 |
| 2015-05-20 | 80.88 |
| 2015-05-19 | 80.30 |
| 2015-05-18 | 80.69 |
| 2015-05-15 | 80.69 |
| 2015-05-14 | 79.14 |
| 2015-05-13 | 77.99 |
| 2015-05-12 | 78.76 |
| 2015-05-11 | 79.14 |
| 2015-05-08 | 78.95 |
| 2015-05-07 | 79.14 |
| 2015-05-06 | 79.34 |
| 2015-05-05 | 78.95 |
| 2015-05-04 | 79.14 |
| 2015-04-30 | 78.37 |
| 2015-04-29 | 79.72 |
| 2015-04-28 | 79.34 |
| 2015-04-27 | 80.11 |
| 2015-04-24 | 79.91 |
| 2015-04-23 | 78.18 |
| 2015-04-22 | 77.02 |
| 2015-04-21 | 78.37 |
| 2015-04-20 | 77.22 |
| 2015-04-17 | 81.26 |
| 2015-04-16 | 81.84 |
| 2015-04-15 | 82.04 |
| 2015-04-14 | 81.84 |
| 2015-04-13 | 82.04 |
| 2015-04-10 | 81.26 |
| 2015-04-09 | 80.49 |
| 2015-04-08 | 76.06 |
| 2015-04-02 | 73.17 |
| 2015-04-01 | 72.20 |
| 2015-03-31 | 72.97 |
| 2015-03-30 | 71.24 |
| 2015-03-27 | 71.82 |
| 2015-03-26 | 71.43 |
| 2015-03-25 | 71.04 |
| 2015-03-24 | 70.47 |
| 2015-03-23 | 69.69 |
| 2015-03-20 | 69.50 |
| 2015-03-19 | 70.47 |
| 2015-03-18 | 68.54 |
| 2015-03-17 | 66.80 |
| 2015-03-16 | 66.61 |
| 2015-03-13 | 65.45 |
| 2015-03-12 | 66.03 |
| 2015-03-11 | 66.22 |
| 2015-03-10 | 67.57 |
| 2015-03-09 | 68.15 |
| 2015-03-06 | 69.31 |
| 2015-03-05 | 68.92 |
| 2015-03-04 | 69.69 |
| 2015-03-03 | 69.12 |
| 2015-03-02 | 68.15 |
| 2015-02-27 | 68.73 |
| 2015-02-26 | 69.12 |
| 2015-02-25 | 68.73 |
| 2015-02-24 | 67.38 |
| 2015-02-23 | 67.38 |
| 2015-02-18 | 68.73 |
| 2015-02-17 | 67.57 |
| 2015-02-16 | 66.42 |
| 2015-02-13 | 66.80 |
| 2015-02-12 | 67.57 |
| 2015-02-11 | 67.38 |
| 2015-02-10 | 68.34 |
| 2015-02-09 | 67.96 |
| 2015-02-06 | 68.15 |
| 2015-02-05 | 68.54 |
| 2015-02-04 | 69.89 |
| 2015-02-03 | 70.27 |
| 2015-02-02 | 71.82 |
| 2015-01-30 | 71.62 |
| 2015-01-29 | 72.39 |
| 2015-01-28 | 71.82 |
| 2015-01-27 | 72.01 |
| 2015-01-26 | 70.47 |
| 2015-01-23 | 71.82 |
| 2015-01-22 | 70.08 |
| 2015-01-21 | 70.08 |
| 2015-01-20 | 71.82 |
| 2015-01-19 | 72.59 |
| 2015-01-16 | 70.08 |
| 2015-01-15 | 71.04 |
| 2015-01-14 | 69.12 |
| 2015-01-13 | 69.69 |
| 2015-01-12 | 68.92 |
| 2015-01-09 | 70.85 |
| 2015-01-08 | 71.04 |
| 2015-01-07 | 68.15 |
| 2015-01-06 | 67.57 |
| 2015-01-05 | 69.31 |
| 2015-01-02 | 71.24 |
| 2014-12-31 | 71.24 |
| 2014-12-30 | 71.43 |
| 2014-12-29 | 72.59 |
| 2014-12-24 | 69.50 |
| 2014-12-23 | 66.42 |
| 2014-12-22 | 67.77 |
| 2014-12-19 | 66.42 |
| 2014-12-18 | 64.87 |
| 2014-12-17 | 65.26 |
| 2014-12-16 | 67.00 |
| 2014-12-15 | 68.34 |
| 2014-12-12 | 69.69 |
| 2014-12-11 | 71.24 |
| 2014-12-10 | 70.66 |
| 2014-12-09 | 72.20 |
| 2014-12-08 | 71.24 |
| 2014-12-05 | 72.97 |
| 2014-12-04 | 71.24 |
| 2014-12-03 | 72.20 |
| 2014-12-02 | 74.71 |
| 2014-12-01 | 71.43 |
| 2014-11-28 | 77.22 |
| 2014-11-27 | 78.76 |
| 2014-11-26 | 81.46 |
| 2014-11-25 | 81.46 |
| 2014-11-24 | 80.69 |
| 2014-11-21 | 80.69 |
| 2014-11-20 | 76.83 |
| 2014-11-19 | 75.67 |
| 2014-11-18 | 77.02 |
| 2014-11-17 | 80.49 |
| 2014-11-14 | 80.69 |
| 2014-11-13 | 78.37 |
| 2014-11-12 | 77.60 |
| 2014-11-11 | 76.44 |
| 2014-11-10 | 76.83 |
| 2014-11-07 | 75.48 |
| 2014-11-06 | 75.67 |
| 2014-11-05 | 75.09 |
| 2014-11-04 | 74.71 |
| 2014-11-03 | 75.29 |
| 2014-10-31 | 74.52 |
| 2014-10-30 | 73.36 |
| 2014-10-29 | 73.17 |
| 2014-10-28 | 73.55 |
| 2014-10-27 | 71.82 |
| 2014-10-24 | 73.17 |
| 2014-10-23 | 73.17 |
| 2014-10-22 | 73.36 |
| 2014-10-21 | 72.20 |
| 2014-10-20 | 71.43 |
| 2014-10-17 | 70.66 |
| 2014-10-16 | 72.39 |
| 2014-10-15 | 72.97 |
| 2014-10-14 | 72.39 |
| 2014-10-13 | 70.85 |
| 2014-10-10 | 68.92 |
| 2014-10-09 | 69.31 |
| 2014-10-08 | 63.72 |
| 2014-10-07 | 63.52 |
| 2014-10-06 | 64.10 |
| 2014-10-03 | 62.75 |
| 2014-09-30 | 62.37 |
| 2014-09-29 | 64.10 |
| 2014-09-26 | 68.34 |
| 2014-09-25 | 68.73 |
| 2014-09-24 | 69.50 |
| 2014-09-23 | 66.61 |
| 2014-09-22 | 66.61 |
| 2014-09-19 | 67.00 |
| 2014-09-18 | 68.92 |
| 2014-09-17 | 70.66 |
| 2014-09-16 | 68.92 |
| 2014-09-15 | 68.54 |
| 2014-09-12 | 69.69 |
| 2014-09-11 | 70.07 |
| 2014-09-10 | 70.07 |
| 2014-09-08 | 72.37 |
| 2014-09-05 | 72.18 |
| 2014-09-04 | 74.47 |
| 2014-09-03 | 74.28 |
| 2014-09-02 | 72.37 |
| 2014-09-01 | 69.11 |
| 2014-08-29 | 68.35 |
| 2014-08-28 | 70.84 |
| 2014-08-27 | 71.22 |
| 2014-08-26 | 74.86 |
| 2014-08-25 | 74.28 |
| 2014-08-22 | 75.62 |
| 2014-08-21 | 72.94 |
| 2014-08-20 | 75.82 |
| 2014-08-19 | 70.45 |
| 2014-08-18 | 66.81 |
| 2014-08-15 | 66.62 |
| 2014-08-14 | 66.24 |
| 2014-08-13 | 64.71 |
| 2014-08-12 | 64.52 |
| 2014-08-11 | 64.52 |
| 2014-08-08 | 64.13 |
| 2014-08-07 | 63.94 |
| 2014-08-06 | 63.75 |
| 2014-08-05 | 63.37 |
| 2014-08-04 | 62.98 |
| 2014-08-01 | 63.18 |
| 2014-07-31 | 62.41 |
| 2014-07-30 | 62.79 |
| 2014-07-29 | 61.45 |
| 2014-07-28 | 61.26 |
| 2014-07-25 | 61.26 |
| 2014-07-24 | 61.83 |
| 2014-07-23 | 62.79 |
| 2014-07-22 | 62.22 |
| 2014-07-21 | 60.88 |
| 2014-07-18 | 62.22 |
| 2014-07-17 | 61.83 |
| 2014-07-16 | 62.03 |
| 2014-07-15 | 61.83 |
| 2014-07-14 | 62.03 |
| 2014-07-11 | 62.03 |
| 2014-07-10 | 60.88 |
| 2014-07-09 | 60.11 |
| 2014-07-08 | 61.83 |
| 2014-07-07 | 61.45 |
| 2014-07-04 | 62.03 |
| 2014-07-03 | 62.79 |
| 2014-07-02 | 64.32 |
| 2014-06-30 | 62.41 |
| 2014-06-27 | 62.22 |
| 2014-06-26 | 61.64 |
| 2014-06-25 | 59.34 |
| 2014-06-24 | 59.73 |
| 2014-06-23 | 58.20 |
| 2014-06-20 | 60.49 |
| 2014-06-19 | 60.49 |
| 2014-06-18 | 60.11 |
| 2014-06-17 | 61.45 |
| 2014-06-16 | 61.64 |
| 2014-06-13 | 61.26 |
| 2014-06-12 | 60.69 |
| 2014-06-11 | 60.11 |
| 2014-06-10 | 62.79 |
| 2014-06-09 | 60.69 |
| 2014-06-06 | 61.45 |
| 2014-06-05 | 63.58 |
| 2014-06-04 | 63.58 |
| 2014-06-03 | 63.23 |
| 2014-05-30 | 61.17 |
| 2014-05-29 | 62.37 |
| 2014-05-28 | 62.37 |
| 2014-05-27 | 61.68 |
| 2014-05-26 | 60.65 |
| 2014-05-23 | 60.48 |
| 2014-05-22 | 59.45 |
| 2014-05-21 | 59.28 |
| 2014-05-20 | 59.10 |
| 2014-05-19 | 57.38 |
| 2014-05-16 | 55.66 |
| 2014-05-15 | 55.66 |
| 2014-05-14 | 54.98 |
| 2014-05-13 | 54.63 |
| 2014-05-12 | 54.12 |
| 2014-05-09 | 50.33 |
| 2014-05-08 | 52.40 |
| 2014-05-07 | 49.82 |
| 2014-05-05 | 51.02 |
| 2014-05-02 | 52.74 |
| 2014-04-30 | 53.77 |
| 2014-04-29 | 53.94 |
| 2014-04-28 | 49.30 |
| 2014-04-25 | 48.61 |
| 2014-04-24 | 52.05 |
| 2014-04-23 | 51.36 |
| 2014-04-22 | 52.22 |
| 2014-04-17 | 53.43 |
| 2014-04-16 | 53.43 |
| 2014-04-15 | 53.08 |
| 2014-04-14 | 54.46 |
| 2014-04-11 | 53.26 |
| 2014-04-10 | 53.43 |
| 2014-04-09 | 51.71 |
| 2014-04-08 | 49.64 |
| 2014-04-07 | 48.96 |
| 2014-04-04 | 48.78 |
| 2014-04-03 | 47.92 |
| 2014-04-02 | 46.55 |
| 2014-04-01 | 47.92 |
| 2014-03-31 | 45.52 |
| 2014-03-28 | 44.14 |
| 2014-03-27 | 45.17 |
| 2014-03-26 | 42.42 |
| 2014-03-25 | 41.04 |
| 2014-03-24 | 39.84 |
| 2014-03-21 | 37.09 |
| 2014-03-20 | 37.95 |
| 2014-03-19 | 40.53 |
| 2014-03-18 | 42.42 |
| 2014-03-17 | 40.53 |
| 2014-03-14 | 40.53 |
| 2014-03-13 | 40.70 |
| 2014-03-12 | 41.73 |
| 2014-03-11 | 42.42 |
| 2014-03-10 | 42.76 |
| 2014-03-07 | 43.45 |
| 2014-03-06 | 44.14 |
| 2014-03-05 | 42.25 |
| 2014-03-04 | 43.45 |
| 2014-03-03 | 43.45 |
| 2014-02-28 | 43.80 |
| 2014-02-27 | 44.83 |
| 2014-02-26 | 42.25 |
| 2014-02-25 | 40.18 |
| 2014-02-24 | 38.98 |
| 2014-02-21 | 40.01 |
| 2014-02-20 | 36.74 |
| 2014-02-19 | 37.78 |
| 2014-02-18 | 38.12 |
| 2014-02-17 | 38.98 |
| 2014-02-14 | 37.78 |
| 2014-02-13 | 37.09 |
| 2014-02-12 | 37.26 |
| 2014-02-11 | 34.33 |
| 2014-02-10 | 32.10 |
| 2014-02-07 | 33.30 |
| 2014-02-06 | 35.37 |
| 2014-02-05 | 34.16 |
| 2014-02-04 | 35.71 |
| 2014-01-30 | 37.43 |
| 2014-01-29 | 38.81 |
| 2014-01-28 | 40.36 |
| 2014-01-27 | 39.67 |
| 2014-01-24 | 41.90 |
| 2014-01-23 | 46.03 |
| 2014-01-22 | 46.20 |
| 2014-01-21 | 46.20 |
| 2014-01-20 | 46.89 |
| 2014-01-17 | 47.92 |
| 2014-01-16 | 46.72 |
| 2014-01-15 | 46.38 |
| 2014-01-14 | 46.89 |
| 2014-01-13 | 47.58 |
| 2014-01-10 | 48.61 |
| 2014-01-09 | 47.58 |
| 2014-01-08 | 48.10 |
| 2014-01-07 | 48.44 |
| 2014-01-06 | 49.47 |
| 2014-01-03 | 49.99 |
| 2014-01-02 | 53.26 |
| 2013-12-31 | 52.91 |
| 2013-12-30 | 52.91 |
| 2013-12-27 | 53.26 |
| 2013-12-24 | 52.05 |
| 2013-12-23 | 50.50 |
| 2013-12-20 | 49.99 |
| 2013-12-19 | 50.68 |
| 2013-12-18 | 52.91 |
| 2013-12-17 | 53.43 |
| 2013-12-16 | 53.60 |
| 2013-12-13 | 54.12 |
| 2013-12-12 | 54.29 |
| 2013-12-11 | 53.77 |
| 2013-12-10 | 55.49 |
| 2013-12-09 | 55.84 |
| 2013-12-06 | 55.66 |
| 2013-12-05 | 55.49 |
| 2013-12-04 | 56.35 |
| 2013-12-03 | 58.93 |
| 2013-12-02 | 58.07 |
| 2013-11-29 | 57.21 |
| 2013-11-28 | 57.73 |
| 2013-11-27 | 57.90 |
| 2013-11-26 | 57.90 |
| 2013-11-25 | 56.18 |
| 2013-11-22 | 56.35 |
| 2013-11-21 | 56.87 |
| 2013-11-20 | 56.52 |
| 2013-11-19 | 55.84 |
| 2013-11-18 | 56.35 |
| 2013-11-15 | 54.46 |
| 2013-11-14 | 53.77 |
| 2013-11-13 | 54.12 |
| 2013-11-12 | 55.32 |
| 2013-11-11 | 55.32 |
| 2013-11-08 | 54.98 |
| 2013-11-07 | 55.15 |
| 2013-11-06 | 55.49 |
| 2013-11-05 | 56.18 |
| 2013-11-04 | 57.38 |
| 2013-11-01 | 56.52 |
| 2013-10-31 | 55.84 |
| 2013-10-30 | 56.87 |
| 2013-10-29 | 54.98 |
| 2013-10-28 | 55.15 |
| 2013-10-25 | 54.80 |
| 2013-10-24 | 55.66 |
| 2013-10-23 | 56.18 |
| 2013-10-22 | 56.01 |
| 2013-10-21 | 56.52 |
| 2013-10-18 | 56.70 |
| 2013-10-17 | 55.84 |
| 2013-10-16 | 57.21 |
| 2013-10-15 | 57.90 |
| 2013-10-11 | 57.56 |
| 2013-10-10 | 57.38 |
| 2013-10-09 | 58.24 |
| 2013-10-08 | 58.93 |
| 2013-10-07 | 58.07 |
| 2013-10-04 | 60.14 |
| 2013-10-03 | 60.48 |
| 2013-10-02 | 61.00 |
| 2013-09-30 | 60.48 |
| 2013-09-27 | 60.31 |
| 2013-09-26 | 59.79 |
| 2013-09-25 | 59.28 |
| 2013-09-24 | 58.59 |
| 2013-09-23 | 58.07 |
| 2013-09-19 | 59.10 |
| 2013-09-18 | 58.42 |
| 2013-09-17 | 58.24 |
| 2013-09-16 | 57.90 |
| 2013-09-13 | 57.21 |
| 2013-09-12 | 55.67 |
| 2013-09-11 | 54.48 |
| 2013-09-10 | 56.02 |
| 2013-09-09 | 56.36 |
| 2013-09-06 | 56.53 |
| 2013-09-05 | 58.41 |
| 2013-09-04 | 56.19 |
| 2013-09-03 | 57.55 |
| 2013-09-02 | 56.02 |
| 2013-08-30 | 53.11 |
| 2013-08-29 | 53.79 |
| 2013-08-28 | 53.28 |
| 2013-08-27 | 56.53 |
| 2013-08-26 | 57.89 |
| 2013-08-23 | 58.75 |
| 2013-08-22 | 58.92 |
| 2013-08-21 | 63.70 |
| 2013-08-20 | 67.12 |
| 2013-08-19 | 72.59 |
| 2013-08-16 | 72.16 |
| 2013-08-15 | 73.02 |
| 2013-08-13 | 73.02 |
| 2013-08-12 | 73.87 |
| 2013-08-09 | 70.88 |
| 2013-08-08 | 71.31 |
| 2013-08-07 | 69.51 |
| 2013-08-06 | 70.71 |
| 2013-08-05 | 71.31 |
| 2013-08-02 | 72.59 |
| 2013-08-01 | 72.59 |
| 2013-07-31 | 69.86 |
| 2013-07-30 | 70.20 |
| 2013-07-29 | 68.32 |
| 2013-07-26 | 70.37 |
| 2013-07-25 | 69.34 |
| 2013-07-24 | 69.17 |
| 2013-07-23 | 68.49 |
| 2013-07-22 | 63.88 |
| 2013-07-19 | 62.68 |
| 2013-07-18 | 64.56 |
| 2013-07-17 | 65.07 |
| 2013-07-16 | 65.07 |
| 2013-07-15 | 65.76 |
| 2013-07-12 | 67.98 |
| 2013-07-11 | 69.51 |
| 2013-07-10 | 66.27 |
| 2013-07-09 | 65.76 |
| 2013-07-08 | 63.36 |
| 2013-07-05 | 66.78 |
| 2013-07-04 | 61.14 |
| 2013-07-03 | 59.09 |
| 2013-07-02 | 60.97 |
| 2013-06-28 | 62.00 |
| 2013-06-27 | 63.19 |
| 2013-06-26 | 60.12 |
| 2013-06-25 | 59.09 |
| 2013-06-24 | 57.38 |
| 2013-06-21 | 57.72 |
| 2013-06-20 | 57.72 |
| 2013-06-19 | 60.46 |
| 2013-06-18 | 63.02 |
| 2013-06-17 | 64.56 |
| 2013-06-14 | 58.58 |
| 2013-06-13 | 56.02 |
| 2013-06-11 | 60.29 |
| 2013-06-10 | 62.85 |
| 2013-06-07 | 62.17 |
| 2013-06-06 | 65.99 |
| 2013-06-05 | 68.29 |
| 2013-06-04 | 70.98 |
| 2013-06-03 | 69.06 |
| 2013-05-31 | 69.06 |
| 2013-05-30 | 69.06 |
| 2013-05-29 | 75.59 |
| 2013-05-28 | 77.13 |
| 2013-05-27 | 77.52 |
| 2013-05-24 | 78.28 |
| 2013-05-23 | 76.75 |
| 2013-05-22 | 80.21 |
| 2013-05-21 | 81.74 |
| 2013-05-20 | 83.28 |
| 2013-05-16 | 79.05 |
| 2013-05-15 | 78.67 |
| 2013-05-14 | 79.82 |
| 2013-05-13 | 80.21 |
| 2013-05-10 | 80.97 |
| 2013-05-09 | 78.28 |
| 2013-05-08 | 78.67 |
| 2013-05-07 | 77.13 |
| 2013-05-06 | 80.21 |
| 2013-05-03 | 79.44 |
| 2013-05-02 | 78.28 |
| 2013-04-30 | 79.44 |
| 2013-04-29 | 79.44 |
| 2013-04-26 | 79.44 |
| 2013-04-25 | 78.28 |
| 2013-04-24 | 78.67 |
| 2013-04-23 | 76.36 |
| 2013-04-22 | 79.44 |
| 2013-04-19 | 77.13 |
| 2013-04-18 | 75.59 |
| 2013-04-17 | 73.29 |
| 2013-04-16 | 72.90 |
| 2013-04-15 | 73.67 |
| 2013-04-12 | 75.59 |
| 2013-04-11 | 74.44 |
| 2013-04-10 | 74.44 |
| 2013-04-09 | 72.90 |
| 2013-04-08 | 74.06 |
| 2013-04-05 | 72.14 |
| 2013-04-03 | 76.75 |
| 2013-04-02 | 75.98 |
| 2013-03-28 | 74.06 |
| 2013-03-27 | 72.52 |
| 2013-03-26 | 72.14 |
| 2013-03-25 | 72.14 |
| 2013-03-22 | 70.60 |
| 2013-03-21 | 70.98 |
| 2013-03-20 | 70.22 |
| 2013-03-19 | 73.67 |
| 2013-03-18 | 71.75 |
| 2013-03-15 | 71.37 |
| 2013-03-14 | 71.75 |
| 2013-03-13 | 68.68 |
| 2013-03-12 | 70.22 |
| 2013-03-11 | 71.75 |
| 2013-03-08 | 70.60 |
| 2013-03-07 | 69.45 |
| 2013-03-06 | 66.76 |
| 2013-03-05 | 66.37 |
| 2013-03-04 | 65.60 |
| 2013-03-01 | 66.37 |
| 2013-02-28 | 66.76 |
| 2013-02-27 | 65.22 |
| 2013-02-26 | 65.22 |
| 2013-02-25 | 64.45 |
| 2013-02-22 | 66.76 |
| 2013-02-21 | 65.60 |
| 2013-02-20 | 69.45 |
| 2013-02-19 | 67.14 |
| 2013-02-18 | 65.60 |
| 2013-02-15 | 65.99 |
| 2013-02-14 | 65.22 |
| 2013-02-08 | 64.45 |
| 2013-02-07 | 65.22 |
| 2013-02-06 | 66.76 |
| 2013-02-05 | 66.37 |
| 2013-02-04 | 70.98 |
| 2013-02-01 | 70.22 |
| 2013-01-31 | 69.06 |
| 2013-01-30 | 69.83 |
| 2013-01-29 | 68.68 |
| 2013-01-28 | 65.60 |
| 2013-01-25 | 65.60 |
| 2013-01-24 | 65.22 |
| 2013-01-23 | 64.45 |
| 2013-01-22 | 63.30 |
| 2013-01-21 | 62.91 |
| 2013-01-18 | 63.68 |
| 2013-01-17 | 63.30 |
| 2013-01-16 | 63.30 |
| 2013-01-15 | 62.53 |
| 2013-01-14 | 63.30 |
| 2013-01-11 | 62.53 |
| 2013-01-10 | 62.15 |
| 2013-01-09 | 63.30 |
| 2013-01-08 | 63.30 |
| 2013-01-07 | 62.15 |
| 2013-01-04 | 62.53 |
| 2013-01-03 | 62.91 |
| 2013-01-02 | 64.45 |
| 2012-12-31 | 62.53 |
| 2012-12-28 | 63.30 |
| 2012-12-27 | 62.53 |
| 2012-12-24 | 62.53 |
| 2012-12-21 | 60.99 |
| 2012-12-20 | 60.61 |
| 2012-12-19 | 61.76 |
| 2012-12-18 | 62.15 |
| 2012-12-17 | 60.61 |
| 2012-12-14 | 63.30 |
| 2012-12-13 | 63.30 |
| 2012-12-12 | 62.53 |
| 2012-12-11 | 65.22 |
| 2012-12-10 | 63.68 |
| 2012-12-07 | 61.76 |
| 2012-12-06 | 64.45 |
| 2012-12-05 | 64.84 |
| 2012-12-04 | 61.76 |
| 2012-12-03 | 62.15 |
| 2012-11-30 | 61.38 |
| 2012-11-29 | 63.68 |
| 2012-11-28 | 60.61 |
| 2012-11-27 | 61.38 |
| 2012-11-26 | 60.99 |
| 2012-11-23 | 60.23 |
| 2012-11-22 | 58.30 |
| 2012-11-21 | 56.00 |
| 2012-11-20 | 55.61 |
| 2012-11-19 | 54.85 |
| 2012-11-16 | 55.23 |
| 2012-11-15 | 52.92 |
| 2012-11-14 | 51.23 |
| 2012-11-13 | 51.85 |
| 2012-11-12 | 53.54 |
| 2012-11-09 | 54.08 |
| 2012-11-08 | 56.38 |
| 2012-11-07 | 59.07 |
| 2012-11-06 | 59.46 |
| 2012-11-05 | 58.30 |
| 2012-11-02 | 57.54 |
| 2012-11-01 | 56.00 |
| 2012-10-31 | 58.30 |
| 2012-10-30 | 58.30 |
| 2012-10-29 | 57.15 |
| 2012-10-26 | 57.15 |
| 2012-10-25 | 57.54 |
| 2012-10-24 | 57.92 |
| 2012-10-22 | 53.69 |
| 2012-10-19 | 52.00 |
| 2012-10-18 | 52.16 |
| 2012-10-17 | 52.00 |
| 2012-10-16 | 50.31 |
| 2012-10-15 | 51.23 |
| 2012-10-12 | 51.85 |
| 2012-10-11 | 54.08 |
| 2012-10-10 | 54.85 |
| 2012-10-09 | 53.08 |
| 2012-10-08 | 52.77 |
| 2012-10-05 | 51.54 |
| 2012-10-04 | 52.16 |
| 2012-10-03 | 53.69 |
| 2012-09-28 | 51.08 |
| 2012-09-27 | 50.31 |
| 2012-09-26 | 47.70 |
| 2012-09-25 | 48.16 |
| 2012-09-24 | 47.85 |
| 2012-09-21 | 48.01 |
| 2012-09-20 | 48.16 |
| 2012-09-19 | 48.62 |
| 2012-09-18 | 45.24 |
| 2012-09-17 | 45.85 |
| 2012-09-14 | 45.55 |
| 2012-09-13 | 43.40 |
| 2012-09-12 | 43.40 |
| 2012-09-11 | 42.01 |
| 2012-09-10 | 42.01 |
| 2012-09-07 | 40.49 |
| 2012-09-06 | 38.50 |
| 2012-09-05 | 37.13 |
| 2012-09-04 | 38.04 |
| 2012-09-03 | 39.57 |
| 2012-08-31 | 39.57 |
| 2012-08-30 | 39.26 |
| 2012-08-29 | 40.64 |
| 2012-08-28 | 40.79 |
| 2012-08-27 | 40.33 |
| 2012-08-24 | 39.87 |
| 2012-08-23 | 41.25 |
| 2012-08-22 | 40.03 |
| 2012-08-21 | 40.94 |
| 2012-08-20 | 41.25 |
| 2012-08-17 | 40.49 |
| 2012-08-16 | 39.11 |
| 2012-08-15 | 39.42 |
| 2012-08-14 | 40.03 |
| 2012-08-13 | 38.35 |
| 2012-08-10 | 38.35 |
| 2012-08-09 | 37.43 |
| 2012-08-08 | 37.43 |
| 2012-08-07 | 36.97 |
| 2012-08-06 | 36.82 |
| 2012-08-03 | 36.21 |
| 2012-08-02 | 37.28 |
| 2012-08-01 | 36.36 |
| 2012-07-31 | 37.13 |
| 2012-07-30 | 35.60 |
| 2012-07-27 | 34.53 |
| 2012-07-26 | 33.77 |
| 2012-07-25 | 34.07 |
| 2012-07-24 | 34.22 |
| 2012-07-23 | 33.46 |
| 2012-07-20 | 36.06 |
| 2012-07-19 | 36.06 |
| 2012-07-18 | 34.22 |
| 2012-07-17 | 33.61 |
| 2012-07-16 | 32.54 |
| 2012-07-13 | 32.54 |
| 2012-07-12 | 31.48 |
| 2012-07-11 | 33.00 |
| 2012-07-10 | 32.70 |
| 2012-07-09 | 32.54 |
| 2012-07-06 | 32.70 |
| 2012-07-05 | 30.71 |
| 2012-07-04 | 29.49 |
| 2012-07-03 | 26.44 |
| 2012-06-29 | 25.37 |
| 2012-06-28 | 23.99 |
| 2012-06-27 | 25.98 |
| 2012-06-26 | 25.06 |
| 2012-06-25 | 25.37 |
| 2012-06-22 | 24.91 |
| 2012-06-21 | 25.22 |
| 2012-06-20 | 25.83 |
| 2012-06-19 | 25.37 |
| 2012-06-18 | 27.05 |
| 2012-06-15 | 26.44 |
| 2012-06-14 | 24.30 |
| 2012-06-13 | 23.23 |
| 2012-06-12 | 23.54 |
| 2012-06-11 | 24.76 |
| 2012-06-08 | 23.23 |
| 2012-06-07 | 26.13 |
| 2012-06-06 | 25.60 |
| 2012-06-05 | 25.05 |
| 2012-06-04 | 23.97 |
| 2012-06-01 | 24.24 |
| 2012-05-31 | 23.70 |
| 2012-05-30 | 23.70 |
| 2012-05-29 | 24.51 |
| 2012-05-28 | 24.38 |
| 2012-05-25 | 24.38 |
| 2012-05-24 | 24.38 |
| 2012-05-23 | 24.38 |
| 2012-05-22 | 27.09 |
| 2012-05-21 | 24.10 |
| 2012-05-18 | 22.61 |
| 2012-05-17 | 23.56 |
| 2012-05-16 | 24.51 |
| 2012-05-15 | 27.09 |
| 2012-05-14 | 27.23 |
| 2012-05-11 | 30.21 |
| 2012-05-10 | 33.34 |
| 2012-05-09 | 33.20 |
| 2012-05-08 | 34.56 |
| 2012-05-07 | 34.15 |
| 2012-05-04 | 35.10 |
| 2012-05-03 | 34.69 |
| 2012-05-02 | 34.97 |
| 2012-04-30 | 34.69 |
| 2012-04-27 | 34.15 |
| 2012-04-26 | 34.69 |
| 2012-04-25 | 35.37 |
| 2012-04-24 | 35.64 |
| 2012-04-23 | 35.51 |
| 2012-04-20 | 37.48 |
| 2012-04-19 | 38.50 |
| 2012-04-18 | 37.48 |
| 2012-04-17 | 37.14 |
| 2012-04-16 | 38.16 |
| 2012-04-13 | 37.14 |
| 2012-04-12 | 36.80 |
| 2012-04-11 | 35.78 |
| 2012-04-10 | 36.80 |
| 2012-04-05 | 38.84 |
| 2012-04-03 | 36.46 |
| 2012-04-02 | 36.80 |
| 2012-03-30 | 35.10 |
| 2012-03-29 | 36.12 |
| 2012-03-28 | 36.80 |
| 2012-03-27 | 37.48 |
| 2012-03-26 | 37.48 |
| 2012-03-23 | 36.46 |
| 2012-03-22 | 39.18 |
| 2012-03-21 | 37.82 |
| 2012-03-20 | 35.78 |
| 2012-03-19 | 32.93 |
| 2012-03-16 | 34.15 |
| 2012-03-15 | 33.74 |
| 2012-03-14 | 33.20 |
| 2012-03-13 | 34.56 |
| 2012-03-12 | 33.34 |
| 2012-03-09 | 32.79 |
| 2012-03-08 | 33.61 |
| 2012-03-07 | 31.03 |
| 2012-03-06 | 31.71 |
| 2012-03-05 | 33.74 |
| 2012-03-02 | 32.52 |
| 2012-03-01 | 33.34 |
| 2012-02-29 | 34.42 |
| 2012-02-28 | 31.16 |
| 2012-02-27 | 29.40 |
| 2012-02-24 | 30.21 |
| 2012-02-23 | 29.13 |
| 2012-02-22 | 29.13 |
| 2012-02-21 | 29.40 |
| 2012-02-20 | 28.86 |
| 2012-02-17 | 28.45 |
| 2012-02-16 | 25.87 |
| 2012-02-15 | 25.60 |
| 2012-02-14 | 24.38 |
| 2012-02-13 | 24.38 |
| 2012-02-10 | 23.56 |
| 2012-02-09 | 23.83 |
| 2012-02-08 | 24.51 |
| 2012-02-07 | 24.65 |
| 2012-02-06 | 23.70 |
| 2012-02-03 | 23.83 |
| 2012-02-02 | 23.29 |
| 2012-02-01 | 24.38 |
| 2012-01-31 | 24.92 |
| 2012-01-30 | 24.24 |
| 2012-01-27 | 23.56 |
| 2012-01-26 | 24.24 |
| 2012-01-20 | 24.10 |
| 2012-01-19 | 22.20 |
| 2012-01-18 | 24.38 |
| 2012-01-17 | 23.15 |
| 2012-01-16 | 21.12 |
| 2012-01-13 | 21.80 |
| 2012-01-12 | 22.47 |
| 2012-01-11 | 23.56 |
| 2012-01-10 | 24.65 |
| 2012-01-09 | 24.92 |
| 2012-01-06 | 23.70 |
| 2012-01-05 | 23.02 |
| 2012-01-04 | 22.61 |
| 2012-01-03 | 22.20 |
| 2011-12-30 | 22.20 |
| 2011-12-29 | 21.25 |
| 2011-12-28 | 22.07 |
| 2011-12-23 | 22.20 |
| 2011-12-22 | 21.25 |
| 2011-12-21 | 21.12 |
| 2011-12-20 | 20.03 |
| 2011-12-19 | 19.89 |
| 2011-12-16 | 20.17 |
| 2011-12-15 | 18.67 |
| 2011-12-14 | 19.08 |
| 2011-12-13 | 19.76 |
| 2011-12-12 | 20.44 |
| 2011-12-09 | 19.49 |
| 2011-12-08 | 21.93 |
| 2011-12-07 | 21.93 |
| 2011-12-06 | 21.66 |
| 2011-12-05 | 21.25 |
| 2011-12-02 | 21.93 |
| 2011-12-01 | 20.84 |
| 2011-11-30 | 20.57 |
| 2011-11-29 | 20.71 |
| 2011-11-28 | 22.47 |
| 2011-11-25 | 20.30 |
| 2011-11-24 | 20.30 |
| 2011-11-23 | 20.30 |
| 2011-11-22 | 22.61 |
| 2011-11-21 | 21.66 |
| 2011-11-18 | 22.20 |
| 2011-11-17 | 22.20 |
| 2011-11-16 | 20.98 |
| 2011-11-15 | 21.66 |
| 2011-11-14 | 22.07 |
| 2011-11-11 | 21.52 |
| 2011-11-10 | 20.57 |
| 2011-11-09 | 24.10 |
| 2011-11-08 | 23.02 |
| 2011-11-07 | 22.34 |
| 2011-11-04 | 21.80 |
| 2011-11-03 | 19.89 |
| 2011-11-02 | 21.66 |
| 2011-11-01 | 21.39 |
| 2011-10-31 | 19.76 |
| 2011-10-28 | 20.44 |
| 2011-10-27 | 18.81 |
| 2011-10-26 | 18.94 |
| 2011-10-25 | 18.81 |
| 2011-10-24 | 19.22 |
| 2011-10-21 | 17.45 |
| 2011-10-20 | 16.64 |
| 2011-10-19 | 15.69 |
| 2011-10-18 | 13.51 |
| 2011-10-17 | 15.41 |
| 2011-10-14 | 15.28 |
| 2011-10-13 | 14.33 |
| 2011-10-12 | 14.87 |
| 2011-10-11 | 14.33 |
| 2011-10-10 | 16.09 |
| 2011-10-07 | 15.41 |
| 2011-10-06 | 15.41 |
| 2011-10-04 | 17.04 |
| 2011-10-03 | 19.62 |
| 2011-09-30 | 19.62 |
| 2011-09-28 | 18.67 |
| 2011-09-27 | 22.61 |
| 2011-09-26 | 22.07 |
| 2011-09-23 | 24.10 |
| 2011-09-22 | 23.97 |
| 2011-09-21 | 26.28 |
| 2011-09-20 | 26.28 |
| 2011-09-19 | 25.46 |
| 2011-09-16 | 25.05 |
| 2011-09-15 | 26.14 |
| 2011-09-14 | 25.73 |
| 2011-09-12 | 24.51 |
| 2011-09-09 | 26.41 |
| 2011-09-08 | 26.14 |
| 2011-09-07 | 25.06 |
| 2011-09-06 | 23.98 |
| 2011-09-05 | 19.26 |
| 2011-09-02 | 19.53 |
| 2011-09-01 | 23.04 |
| 2011-08-31 | 23.58 |
| 2011-08-30 | 21.42 |
| 2011-08-29 | 21.15 |
| 2011-08-26 | 22.77 |
| 2011-08-25 | 21.55 |
| 2011-08-24 | 19.53 |
| 2011-08-23 | 20.88 |
| 2011-08-22 | 21.15 |
| 2011-08-19 | 17.51 |
| 2011-08-18 | 17.51 |
| 2011-08-17 | 18.72 |
| 2011-08-16 | 16.29 |
| 2011-08-15 | 16.02 |
| 2011-08-12 | 16.83 |
| 2011-08-11 | 15.48 |
| 2011-08-10 | 14.54 |
| 2011-08-09 | 12.92 |
| 2011-08-08 | 17.91 |
| 2011-08-05 | 17.64 |
| 2011-08-04 | 22.50 |
| 2011-08-03 | 23.04 |
| 2011-08-02 | 26.28 |
| 2011-08-01 | 26.41 |
| 2011-07-29 | 28.71 |
| 2011-07-28 | 25.60 |
| 2011-07-27 | 24.93 |
| 2011-07-26 | 24.66 |
| 2011-07-25 | 23.31 |
| 2011-07-22 | 24.25 |
| 2011-07-21 | 23.44 |
| 2011-07-20 | 23.17 |
| 2011-07-19 | 23.04 |
| 2011-07-18 | 20.61 |
| 2011-07-15 | 21.96 |
| 2011-07-14 | 20.07 |
| 2011-07-13 | 20.75 |
| 2011-07-12 | 20.75 |
| 2011-07-11 | 23.85 |
| 2011-07-08 | 23.85 |
| 2011-07-07 | 22.36 |
| 2011-07-06 | 21.69 |
| 2011-07-05 | 21.02 |
| 2011-07-04 | 20.75 |
| 2011-06-30 | 19.26 |
| 2011-06-29 | 17.10 |
| 2011-06-28 | 17.24 |
| 2011-06-27 | 17.10 |
| 2011-06-24 | 16.70 |
| 2011-06-23 | 16.97 |
| 2011-06-22 | 16.16 |
| 2011-06-21 | 16.70 |
| 2011-06-20 | 16.16 |
| 2011-06-17 | 16.43 |
| 2011-06-16 | 17.78 |
| 2011-06-15 | 16.97 |
| 2011-06-14 | 17.91 |
| 2011-06-13 | 17.91 |
| 2011-06-10 | 17.24 |
| 2011-06-09 | 18.05 |
| 2011-06-08 | 17.78 |
| 2011-06-07 | 18.59 |
| 2011-06-03 | 17.91 |
| 2011-06-02 | 21.42 |
| 2011-06-01 | 21.82 |
| 2011-05-31 | 21.15 |
| 2011-05-30 | 19.26 |
| 2011-05-27 | 19.26 |
| 2011-05-26 | 18.99 |
| 2011-05-25 | 18.59 |
| 2011-05-24 | 17.91 |
| 2011-05-23 | 16.29 |
| 2011-05-20 | 18.17 |
| 2011-05-19 | 18.41 |
| 2011-05-18 | 19.02 |
| 2011-05-17 | 18.65 |
| 2011-05-16 | 18.29 |
| 2011-05-13 | 18.41 |
| 2011-05-12 | 16.96 |
| 2011-05-11 | 18.05 |
| 2011-05-09 | 18.05 |
| 2011-05-06 | 16.72 |
| 2011-05-05 | 17.56 |
| 2011-05-04 | 17.20 |
| 2011-05-03 | 17.44 |
| 2011-04-29 | 16.84 |
| 2011-04-28 | 16.96 |
| 2011-04-27 | 15.87 |
| 2011-04-26 | 15.62 |
| 2011-04-21 | 16.23 |
| 2011-04-20 | 15.14 |
| 2011-04-19 | 15.38 |
| 2011-04-18 | 16.47 |
| 2011-04-15 | 15.50 |
| 2011-04-14 | 14.78 |
| 2011-04-13 | 14.90 |
| 2011-04-12 | 14.05 |
| 2011-04-11 | 15.87 |
| 2011-04-08 | 16.72 |
| 2011-04-07 | 15.75 |
| 2011-04-06 | 16.23 |
| 2011-04-04 | 15.26 |
| 2011-04-01 | 14.41 |
| 2011-03-31 | 13.08 |
| 2011-03-30 | 14.17 |
| 2011-03-29 | 12.23 |
| 2011-03-28 | 12.96 |
| 2011-03-25 | 11.50 |
| 2011-03-24 | 10.29 |
| 2011-03-23 | 10.66 |
| 2011-03-22 | 10.05 |
| 2011-03-21 | 9.93 |
| 2011-03-18 | 9.20 |
| 2011-03-17 | 9.56 |
| 2011-03-16 | 9.20 |
| 2011-03-15 | 6.41 |
| 2011-03-14 | 9.08 |
| 2011-03-11 | 8.47 |
| 2011-03-10 | 10.05 |
| 2011-03-09 | 10.41 |
| 2011-03-08 | 10.17 |
| 2011-03-07 | 7.63 |
| 2011-03-04 | 8.47 |
| 2011-03-03 | 7.63 |
| 2011-03-02 | 7.63 |
| 2011-03-01 | 7.63 |
| 2011-02-28 | 5.69 |
| 2011-02-25 | 6.78 |
| 2011-02-24 | 4.84 |
| 2011-02-23 | 6.41 |
| 2011-02-22 | 6.17 |
| 2011-02-21 | 7.26 |
| 2011-02-18 | 5.44 |
| 2011-02-17 | 4.96 |
| 2011-02-16 | 6.17 |
| 2011-02-15 | 5.32 |
| 2011-02-14 | 3.87 |
| 2011-02-11 | 3.99 |
| 2011-02-10 | 5.32 |
| 2011-02-09 | 6.53 |
| 2011-02-08 | 7.87 |
| 2011-02-07 | 7.75 |
| 2011-02-02 | 9.44 |
| 2011-02-01 | 7.38 |
| 2011-01-31 | 6.90 |
| 2011-01-28 | 8.11 |
| 2011-01-27 | 7.99 |
| 2011-01-26 | 8.35 |
| 2011-01-25 | 8.60 |
| 2011-01-24 | 8.60 |
| 2011-01-21 | 9.44 |
| 2011-01-20 | 9.93 |
| 2011-01-19 | 10.66 |
| 2011-01-18 | 10.05 |
| 2011-01-17 | 9.32 |
| 2011-01-14 | 9.32 |
| 2011-01-13 | 10.05 |
| 2011-01-12 | 10.53 |
| 2011-01-11 | 10.66 |
| 2011-01-10 | 9.56 |
| 2011-01-07 | 10.41 |
| 2011-01-06 | 10.41 |
| 2011-01-05 | 11.99 |
| 2011-01-04 | 12.11 |
| 2011-01-03 | 11.87 |
| 2010-12-31 | 11.02 |
| 2010-12-30 | 12.84 |
| 2010-12-29 | 12.96 |
| 2010-12-28 | 11.14 |
| 2010-12-24 | 12.11 |
| 2010-12-23 | 12.35 |
| 2010-12-22 | 13.20 |
| 2010-12-21 | 13.81 |
| 2010-12-20 | 13.20 |
| 2010-12-17 | 13.81 |
| 2010-12-16 | 12.59 |
| 2010-12-15 | 13.44 |
| 2010-12-14 | 14.17 |
| 2010-12-13 | 14.41 |
| 2010-12-10 | 14.29 |
| 2010-12-09 | 13.56 |
| 2010-12-08 | 13.32 |
| 2010-12-07 | 13.93 |
| 2010-12-06 | 14.29 |
| 2010-12-03 | 14.05 |
| 2010-12-02 | 15.02 |
| 2010-12-01 | 15.87 |
| 2010-11-30 | 14.90 |
| 2010-11-29 | 15.26 |
| 2010-11-26 | 14.05 |
| 2010-11-25 | 14.29 |
| 2010-11-24 | 14.78 |
| 2010-11-23 | 14.41 |
| 2010-11-22 | 15.50 |
| 2010-11-19 | 14.90 |
| 2010-11-18 | 15.14 |
| 2010-11-17 | 15.14 |
| 2010-11-16 | 15.99 |
| 2010-11-15 | 16.84 |
| 2010-11-12 | 16.11 |
| 2010-11-11 | 15.62 |
| 2010-11-10 | 15.50 |
| 2010-11-09 | 15.62 |
| 2010-11-08 | 14.90 |
| 2010-11-05 | 15.14 |
| 2010-11-04 | 15.87 |
| 2010-11-03 | 15.99 |
| 2010-11-02 | 15.26 |
| 2010-11-01 | 14.53 |
| 2010-10-29 | 13.20 |
| 2010-10-28 | 13.81 |
| 2010-10-27 | 13.81 |
| 2010-10-26 | 14.29 |
| 2010-10-25 | 14.66 |
| 2010-10-22 | 14.53 |
| 2010-10-21 | 15.26 |
| 2010-10-20 | 15.62 |
| 2010-10-19 | 15.99 |
| 2010-10-18 | 14.53 |
| 2010-10-15 | 15.50 |
| 2010-10-14 | 16.23 |
| 2010-10-13 | 16.59 |
| 2010-10-12 | 15.26 |
| 2010-10-11 | 16.35 |
| 2010-10-08 | 16.35 |
| 2010-10-07 | 17.08 |
| 2010-10-06 | 17.08 |
| 2010-10-05 | 17.32 |
| 2010-10-04 | 17.20 |
| 2010-09-30 | 18.28 |
| 2010-09-29 | 18.28 |
| 2010-09-28 | 17.08 |
| 2010-09-27 | 16.96 |
| 2010-09-24 | 17.44 |
| 2010-09-22 | 16.84 |
| 2010-09-21 | 16.84 |
| 2010-09-20 | 16.96 |
| 2010-09-17 | 17.92 |
| 2010-09-16 | 17.44 |
| 2010-09-15 | 16.84 |
| 2010-09-14 | 16.72 |
| 2010-09-13 | 17.92 |
| 2010-09-10 | 17.08 |
| 2010-09-09 | 16.96 |
| 2010-09-08 | 17.44 |
| 2010-09-07 | 17.56 |
| 2010-09-06 | 17.08 |
| 2010-09-03 | 14.79 |
| 2010-09-02 | 14.55 |
| 2010-09-01 | 13.59 |
| 2010-08-31 | 12.98 |
| 2010-08-30 | 13.10 |
| 2010-08-27 | 12.38 |
| 2010-08-26 | 11.90 |
| 2010-08-25 | 11.78 |
| 2010-08-24 | 12.50 |
| 2010-08-23 | 14.55 |
| 2010-08-20 | 12.86 |
| 2010-08-19 | 12.62 |
| 2010-08-18 | 13.47 |
| 2010-08-17 | 15.63 |
| 2010-08-16 | 15.39 |
| 2010-08-13 | 14.07 |
| 2010-08-12 | 14.55 |
| 2010-08-11 | 16.12 |
| 2010-08-10 | 16.12 |
| 2010-08-09 | 16.60 |
| 2010-08-06 | 16.84 |
| 2010-08-05 | 16.48 |
| 2010-08-04 | 17.32 |
| 2010-08-03 | 16.96 |
| 2010-08-02 | 17.44 |
| 2010-07-30 | 16.84 |
| 2010-07-29 | 17.32 |
| 2010-07-28 | 17.44 |
| 2010-07-27 | 17.08 |
| 2010-07-26 | 17.08 |
| 2010-07-23 | 17.08 |
| 2010-07-22 | 16.96 |
| 2010-07-21 | 15.51 |
| 2010-07-20 | 16.36 |
| 2010-07-19 | 16.36 |
| 2010-07-16 | 16.36 |
| 2010-07-15 | 16.36 |
| 2010-07-14 | 17.44 |
| 2010-07-13 | 16.84 |
| 2010-07-12 | 19.01 |
| 2010-07-09 | 20.21 |
| 2010-07-08 | 18.89 |
| 2010-07-07 | 19.97 |
| 2010-07-06 | 19.97 |
| 2010-07-05 | 18.40 |
| 2010-07-02 | 17.44 |
| 2010-06-30 | 16.48 |
| 2010-06-29 | 15.27 |
| 2010-06-28 | 15.51 |
| 2010-06-25 | 16.24 |
| 2010-06-24 | 17.08 |
| 2010-06-23 | 16.84 |
| 2010-06-22 | 16.00 |
| 2010-06-21 | 15.63 |
| 2010-06-18 | 13.83 |
| 2010-06-17 | 11.78 |
| 2010-06-15 | 9.73 |
| 2010-06-14 | 9.85 |
| 2010-06-11 | 8.89 |
| 2010-06-10 | 7.44 |
| 2010-06-09 | 7.20 |
| 2010-06-08 | 6.24 |
| 2010-06-07 | 4.55 |
| 2010-06-04 | 5.64 |
| 2010-06-03 | 4.31 |
| 2010-06-02 | 6.00 |
| 2010-06-01 | 5.88 |
| 2010-05-31 | 3.59 |
| 2010-05-28 | 2.99 |
| 2010-05-27 | 3.95 |
| 2010-05-26 | 2.14 |
| 2010-05-25 | 3.71 |
| 2010-05-24 | 3.59 |
| 2010-05-20 | 2.38 |
| 2010-05-19 | 4.07 |
| 2010-05-18 | 4.43 |
| 2010-05-17 | 6.72 |
| 2010-05-14 | 6.72 |
| 2010-05-13 | 6.71 |
| 2010-05-12 | 2.71 |
| 2010-05-11 | 1.84 |
| 2010-05-10 | 2.06 |
| 2010-05-07 | 2.16 |
| 2010-05-06 | 1.30 |
| 2010-05-05 | 1.19 |
| 2010-05-04 | 1.95 |
| 2010-05-03 | 2.27 |
| 2010-04-30 | 2.81 |
| 2010-04-29 | 2.60 |
| 2010-04-28 | 5.63 |
| 2010-04-27 | 7.68 |
| 2010-04-26 | 10.12 |
| 2010-04-23 | 8.23 |
| 2010-04-22 | 10.93 |
| 2010-04-21 | 10.39 |
| 2010-04-20 | 11.20 |
| 2010-04-19 | 11.47 |
| 2010-04-16 | 10.93 |
| 2010-04-15 | 10.93 |
| 2010-04-14 | 12.28 |
| 2010-04-13 | 12.82 |
| 2010-04-12 | 13.64 |
| 2010-04-09 | 11.74 |
| 2010-04-08 | 7.36 |
| 2010-04-07 | 7.47 |
| 2010-04-01 | 7.14 |
| 2010-03-31 | 4.76 |
| 2010-03-30 | 3.35 |
| 2010-03-29 | 3.68 |
| 2010-03-26 | 2.27 |
| 2010-03-25 | 1.62 |
| 2010-03-24 | 2.38 |
| 2010-03-23 | 3.68 |
| 2010-03-22 | 2.38 |
| 2010-03-19 | 4.00 |
| 2010-03-18 | 2.06 |
| 2010-03-17 | 4.65 |
| 2010-03-16 | 1.52 |
| 2010-03-15 | 1.19 |
| 2010-03-12 | 0.22 |
| 2010-03-11 | 0.43 |
| 2010-03-10 | 0.76 |
| 2010-03-09 | -0.43 |
| 2010-03-08 | -0.43 |
| 2010-03-05 | -1.08 |
| 2010-03-04 | -2.38 |
| 2010-03-03 | -2.81 |
| 2010-03-02 | -3.03 |
| 2010-03-01 | -4.22 |
| 2010-02-26 | -5.41 |
| 2010-02-25 | -6.82 |
| 2010-02-24 | -5.84 |
| 2010-02-23 | -5.63 |
| 2010-02-22 | -6.06 |
| 2010-02-19 | -7.90 |
| 2010-02-18 | -6.71 |
| 2010-02-17 | -7.14 |
| 2010-02-12 | -8.44 |
| 2010-02-11 | -7.90 |
| 2010-02-10 | -8.12 |
| 2010-02-09 | -7.14 |
| 2010-02-08 | -9.85 |
| 2010-02-05 | -12.12 |
| 2010-02-04 | -9.85 |
| 2010-02-03 | -7.79 |
| 2010-02-02 | -6.71 |
| 2010-02-01 | -7.36 |
| 2010-01-29 | -8.12 |
| 2010-01-28 | -6.71 |
| 2010-01-27 | -5.74 |
| 2010-01-26 | -3.25 |
| 2010-01-25 | -1.41 |
| 2010-01-22 | -3.57 |
| 2010-01-21 | -1.52 |
| 2010-01-20 | -1.08 |
| 2010-01-19 | 0.00 |
| 2010-01-18 | 0.76 |
| 2010-01-15 | 0.32 |
| 2010-01-14 | 1.95 |
| 2010-01-13 | 2.49 |
| 2010-01-12 | 4.98 |
| 2010-01-11 | 6.93 |
| 2010-01-08 | 7.03 |
| 2010-01-07 | 6.71 |
| 2010-01-06 | 6.49 |
| 2010-01-05 | 6.60 |
| 2010-01-04 | 6.28 |
| 2009-12-31 | 5.52 |
| 2009-12-30 | 5.41 |
| 2009-12-29 | 4.65 |
| 2009-12-28 | 3.57 |
| 2009-12-24 | 2.81 |
| 2009-12-23 | 2.49 |
| 2009-12-22 | 1.52 |
| 2009-12-21 | 2.60 |
| 2009-12-18 | 3.68 |
| 2009-12-17 | 3.57 |
| 2009-12-16 | 5.09 |
| 2009-12-15 | 5.30 |
| 2009-12-14 | 4.44 |
| 2009-12-11 | 3.03 |
| 2009-12-10 | 2.16 |
| 2009-12-09 | 1.08 |
| 2009-12-08 | 1.41 |
| 2009-12-07 | 0.65 |
| 2009-12-04 | -0.32 |
| 2009-12-03 | 0.76 |
| 2009-12-02 | 0.32 |
| 2009-12-01 | 1.19 |
| 2009-11-30 | -0.43 |
| 2009-11-27 | -2.49 |
| 2009-11-26 | 1.73 |
| 2009-11-25 | 3.03 |
| 2009-11-24 | 2.71 |
| 2009-11-23 | 1.41 |
| 2009-11-20 | 0.97 |
| 2009-11-19 | 1.08 |
| 2009-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy