Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02618 | 2004-09-27 | 2016-09-22 | 2016-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2618 % |
|---|---|
| 2016-09-30 | 1,584.17 |
| 2016-09-29 | 1,584.17 |
| 2016-09-28 | 1,584.17 |
| 2016-09-27 | 1,584.17 |
| 2016-09-26 | 1,584.17 |
| 2016-09-23 | 1,584.17 |
| 2016-09-22 | 1,584.17 |
| 2016-09-21 | 1,584.17 |
| 2016-09-20 | 1,581.91 |
| 2016-09-19 | 1,584.17 |
| 2016-09-15 | 1,584.17 |
| 2016-09-14 | 1,575.15 |
| 2016-09-13 | 1,536.82 |
| 2016-09-12 | 1,532.31 |
| 2016-09-09 | 1,532.31 |
| 2016-09-08 | 1,534.57 |
| 2016-09-07 | 1,534.57 |
| 2016-09-06 | 1,534.57 |
| 2016-09-05 | 1,530.06 |
| 2016-09-02 | 1,536.82 |
| 2016-09-01 | 1,530.06 |
| 2016-08-31 | 1,527.80 |
| 2016-08-30 | 1,527.80 |
| 2016-08-29 | 1,527.80 |
| 2016-08-26 | 1,527.80 |
| 2016-08-25 | 1,525.55 |
| 2016-08-24 | 1,523.30 |
| 2016-08-23 | 1,518.79 |
| 2016-08-22 | 1,507.51 |
| 2016-08-19 | 1,475.95 |
| 2016-08-18 | 1,475.95 |
| 2016-08-17 | 1,473.69 |
| 2016-08-16 | 1,480.46 |
| 2016-08-15 | 1,473.69 |
| 2016-08-12 | 1,493.99 |
| 2016-08-11 | 1,469.19 |
| 2016-08-10 | 1,451.15 |
| 2016-08-09 | 1,512.02 |
| 2016-08-08 | 1,507.51 |
| 2016-08-05 | 1,507.51 |
| 2016-08-04 | 1,493.99 |
| 2016-08-03 | 1,469.19 |
| 2016-08-01 | 1,462.42 |
| 2016-07-29 | 1,473.69 |
| 2016-07-28 | 1,480.46 |
| 2016-07-27 | 1,475.95 |
| 2016-07-26 | 1,475.95 |
| 2016-07-25 | 1,475.95 |
| 2016-07-22 | 1,478.14 |
| 2016-07-21 | 1,480.33 |
| 2016-07-20 | 1,475.95 |
| 2016-07-19 | 1,478.14 |
| 2016-07-18 | 1,471.57 |
| 2016-07-15 | 1,480.33 |
| 2016-07-14 | 1,475.95 |
| 2016-07-13 | 1,475.95 |
| 2016-07-12 | 1,469.38 |
| 2016-07-11 | 1,467.19 |
| 2016-07-08 | 1,460.63 |
| 2016-07-07 | 1,458.44 |
| 2016-07-06 | 1,460.63 |
| 2016-07-05 | 1,460.63 |
| 2016-07-04 | 1,460.63 |
| 2016-06-30 | 1,462.82 |
| 2016-06-29 | 1,462.82 |
| 2016-06-28 | 1,465.01 |
| 2016-06-27 | 1,465.01 |
| 2016-06-24 | 1,458.44 |
| 2016-06-23 | 1,456.25 |
| 2016-06-22 | 1,465.01 |
| 2016-06-21 | 1,460.63 |
| 2016-06-20 | 1,460.63 |
| 2016-06-17 | 1,469.38 |
| 2016-06-16 | 1,473.76 |
| 2016-06-15 | 1,471.57 |
| 2016-06-14 | 1,482.52 |
| 2016-06-13 | 1,478.14 |
| 2016-06-10 | 1,119.17 |
| 2016-06-08 | 1,119.17 |
| 2016-06-07 | 1,119.17 |
| 2016-06-06 | 1,119.17 |
| 2016-06-03 | 1,119.17 |
| 2016-06-02 | 1,073.21 |
| 2016-06-01 | 1,057.89 |
| 2016-05-31 | 1,046.94 |
| 2016-05-30 | 1,036.00 |
| 2016-05-27 | 1,005.35 |
| 2016-05-26 | 1,027.24 |
| 2016-05-25 | 1,036.00 |
| 2016-05-24 | 1,031.62 |
| 2016-05-23 | 1,027.24 |
| 2016-05-20 | 1,029.43 |
| 2016-05-19 | 1,022.86 |
| 2016-05-18 | 994.41 |
| 2016-05-17 | 998.79 |
| 2016-05-16 | 987.84 |
| 2016-05-13 | 968.14 |
| 2016-05-12 | 970.33 |
| 2016-05-11 | 957.20 |
| 2016-05-10 | 972.52 |
| 2016-05-09 | 970.33 |
| 2016-05-06 | 968.14 |
| 2016-05-05 | 1,011.92 |
| 2016-05-04 | 1,020.68 |
| 2016-05-03 | 1,031.62 |
| 2016-04-29 | 1,003.16 |
| 2016-04-28 | 1,022.86 |
| 2016-04-27 | 1,020.68 |
| 2016-04-26 | 1,020.68 |
| 2016-04-25 | 1,020.68 |
| 2016-04-22 | 1,005.35 |
| 2016-04-21 | 1,009.73 |
| 2016-04-20 | 1,014.11 |
| 2016-04-19 | 1,016.30 |
| 2016-04-18 | 1,020.68 |
| 2016-04-15 | 1,027.24 |
| 2016-04-14 | 1,022.86 |
| 2016-04-13 | 1,022.86 |
| 2016-04-12 | 1,005.35 |
| 2016-04-11 | 1,016.30 |
| 2016-04-08 | 1,016.30 |
| 2016-04-07 | 1,027.24 |
| 2016-04-06 | 1,044.75 |
| 2016-04-05 | 1,005.35 |
| 2016-04-01 | 1,003.16 |
| 2016-03-31 | 1,016.30 |
| 2016-03-30 | 1,011.92 |
| 2016-03-29 | 1,020.68 |
| 2016-03-24 | 1,033.81 |
| 2016-03-23 | 1,099.47 |
| 2016-03-22 | 1,097.28 |
| 2016-03-21 | 1,099.47 |
| 2016-03-18 | 1,086.34 |
| 2016-03-17 | 1,053.51 |
| 2016-03-16 | 1,049.13 |
| 2016-03-15 | 1,088.53 |
| 2016-03-14 | 1,103.85 |
| 2016-03-11 | 1,103.85 |
| 2016-03-10 | 1,101.66 |
| 2016-03-09 | 1,103.85 |
| 2016-03-08 | 1,090.72 |
| 2016-03-07 | 1,119.17 |
| 2016-03-04 | 1,110.42 |
| 2016-03-03 | 1,088.53 |
| 2016-03-02 | 1,101.66 |
| 2016-03-01 | 1,066.64 |
| 2016-02-29 | 1,057.89 |
| 2016-02-26 | 1,071.02 |
| 2016-02-25 | 1,046.94 |
| 2016-02-24 | 1,075.40 |
| 2016-02-23 | 1,057.89 |
| 2016-02-22 | 1,057.89 |
| 2016-02-19 | 1,071.02 |
| 2016-02-18 | 1,103.85 |
| 2016-02-17 | 1,092.91 |
| 2016-02-16 | 1,092.91 |
| 2016-02-15 | 1,097.28 |
| 2016-02-12 | 1,036.00 |
| 2016-02-11 | 1,040.37 |
| 2016-02-05 | 1,116.98 |
| 2016-02-04 | 1,114.79 |
| 2016-02-03 | 1,156.38 |
| 2016-02-02 | 1,182.65 |
| 2016-02-01 | 1,178.27 |
| 2016-01-29 | 1,158.57 |
| 2016-01-28 | 1,095.10 |
| 2016-01-27 | 1,114.79 |
| 2016-01-26 | 1,130.12 |
| 2016-01-25 | 1,191.40 |
| 2016-01-22 | 1,165.14 |
| 2016-01-21 | 1,125.74 |
| 2016-01-20 | 1,171.70 |
| 2016-01-19 | 1,176.08 |
| 2016-01-18 | 1,123.55 |
| 2016-01-15 | 1,145.44 |
| 2016-01-14 | 1,141.06 |
| 2016-01-13 | 1,141.06 |
| 2016-01-12 | 1,136.68 |
| 2016-01-11 | 1,145.44 |
| 2016-01-08 | 1,154.19 |
| 2016-01-07 | 1,152.00 |
| 2016-01-06 | 1,165.14 |
| 2016-01-05 | 1,152.00 |
| 2016-01-04 | 1,147.63 |
| 2015-12-31 | 1,149.82 |
| 2015-12-30 | 1,156.38 |
| 2015-12-29 | 1,167.33 |
| 2015-12-28 | 1,169.51 |
| 2015-12-24 | 1,180.46 |
| 2015-12-23 | 1,173.89 |
| 2015-12-22 | 1,167.33 |
| 2015-12-21 | 1,152.00 |
| 2015-12-18 | 1,162.95 |
| 2015-12-17 | 1,156.38 |
| 2015-12-16 | 1,138.87 |
| 2015-12-15 | 1,138.87 |
| 2015-12-14 | 1,123.55 |
| 2015-12-11 | 1,125.74 |
| 2015-12-10 | 1,149.82 |
| 2015-12-09 | 1,158.57 |
| 2015-12-08 | 1,169.51 |
| 2015-12-07 | 1,154.19 |
| 2015-12-04 | 1,152.00 |
| 2015-12-03 | 1,156.38 |
| 2015-12-02 | 1,165.14 |
| 2015-12-01 | 1,147.63 |
| 2015-11-30 | 1,156.38 |
| 2015-11-27 | 1,141.06 |
| 2015-11-26 | 1,141.06 |
| 2015-11-25 | 1,167.33 |
| 2015-11-24 | 1,178.27 |
| 2015-11-23 | 1,176.08 |
| 2015-11-20 | 1,154.19 |
| 2015-11-19 | 1,145.44 |
| 2015-11-18 | 1,132.31 |
| 2015-11-17 | 1,134.49 |
| 2015-11-16 | 1,134.49 |
| 2015-11-13 | 1,143.25 |
| 2015-11-12 | 1,145.44 |
| 2015-11-11 | 1,147.63 |
| 2015-11-10 | 1,167.33 |
| 2015-11-09 | 1,167.33 |
| 2015-11-06 | 1,171.70 |
| 2015-11-05 | 1,182.65 |
| 2015-11-04 | 1,187.03 |
| 2015-11-03 | 1,169.51 |
| 2015-11-02 | 1,176.08 |
| 2015-10-30 | 1,167.33 |
| 2015-10-29 | 1,165.14 |
| 2015-10-28 | 1,149.82 |
| 2015-10-27 | 1,167.33 |
| 2015-10-26 | 1,187.03 |
| 2015-10-23 | 1,169.51 |
| 2015-10-22 | 1,149.82 |
| 2015-10-20 | 1,219.86 |
| 2015-10-19 | 1,213.29 |
| 2015-10-16 | 1,213.29 |
| 2015-10-15 | 1,173.89 |
| 2015-10-14 | 1,167.33 |
| 2015-10-13 | 1,180.46 |
| 2015-10-12 | 1,213.29 |
| 2015-10-09 | 1,176.08 |
| 2015-10-08 | 1,103.85 |
| 2015-10-07 | 1,108.23 |
| 2015-10-06 | 1,097.28 |
| 2015-10-05 | 1,123.55 |
| 2015-10-02 | 1,123.55 |
| 2015-09-30 | 1,119.17 |
| 2015-09-29 | 1,121.36 |
| 2015-09-25 | 1,145.44 |
| 2015-09-24 | 1,165.14 |
| 2015-09-23 | 1,145.44 |
| 2015-09-22 | 1,138.87 |
| 2015-09-21 | 1,167.33 |
| 2015-09-18 | 1,156.38 |
| 2015-09-17 | 1,127.93 |
| 2015-09-16 | 1,084.15 |
| 2015-09-15 | 1,057.89 |
| 2015-09-14 | 1,062.26 |
| 2015-09-11 | 1,086.34 |
| 2015-09-10 | 1,073.21 |
| 2015-09-09 | 1,103.85 |
| 2015-09-08 | 1,086.34 |
| 2015-09-07 | 1,005.35 |
| 2015-09-04 | 1,003.16 |
| 2015-09-02 | 1,007.54 |
| 2015-09-01 | 1,040.37 |
| 2015-08-31 | 1,046.94 |
| 2015-08-28 | 1,103.85 |
| 2015-08-27 | 1,032.06 |
| 2015-08-26 | 991.47 |
| 2015-08-25 | 961.57 |
| 2015-08-24 | 972.25 |
| 2015-08-21 | 1,040.60 |
| 2015-08-20 | 1,049.14 |
| 2015-08-19 | 1,055.55 |
| 2015-08-18 | 1,081.18 |
| 2015-08-17 | 1,091.86 |
| 2015-08-14 | 1,085.46 |
| 2015-08-13 | 1,102.54 |
| 2015-08-12 | 1,123.90 |
| 2015-08-11 | 1,126.04 |
| 2015-08-10 | 1,102.54 |
| 2015-08-07 | 1,042.74 |
| 2015-08-06 | 1,074.78 |
| 2015-08-05 | 1,098.27 |
| 2015-08-04 | 1,115.36 |
| 2015-08-03 | 1,140.99 |
| 2015-07-31 | 1,187.98 |
| 2015-07-30 | 1,245.65 |
| 2015-07-29 | 1,260.60 |
| 2015-07-28 | 1,194.39 |
| 2015-07-27 | 1,177.30 |
| 2015-07-24 | 1,194.39 |
| 2015-07-23 | 1,207.21 |
| 2015-07-22 | 1,200.80 |
| 2015-07-21 | 1,264.88 |
| 2015-07-20 | 1,273.42 |
| 2015-07-17 | 1,267.01 |
| 2015-07-16 | 1,243.52 |
| 2015-07-15 | 1,230.70 |
| 2015-07-14 | 1,299.05 |
| 2015-07-13 | 1,358.86 |
| 2015-07-10 | 1,264.88 |
| 2015-07-09 | 1,279.83 |
| 2015-07-08 | 1,074.78 |
| 2015-07-07 | 1,166.62 |
| 2015-07-06 | 1,237.11 |
| 2015-07-03 | 1,318.28 |
| 2015-07-02 | 1,395.17 |
| 2015-06-30 | 1,448.57 |
| 2015-06-29 | 1,390.90 |
| 2015-06-26 | 1,478.47 |
| 2015-06-25 | 1,544.69 |
| 2015-06-24 | 1,531.87 |
| 2015-06-23 | 1,557.50 |
| 2015-06-22 | 1,514.78 |
| 2015-06-19 | 1,519.06 |
| 2015-06-18 | 1,501.97 |
| 2015-06-17 | 1,512.65 |
| 2015-06-16 | 1,437.89 |
| 2015-06-15 | 1,459.25 |
| 2015-06-12 | 1,487.02 |
| 2015-06-11 | 1,414.39 |
| 2015-06-10 | 1,437.89 |
| 2015-06-09 | 1,484.88 |
| 2015-06-08 | 1,557.50 |
| 2015-06-05 | 1,559.64 |
| 2015-06-04 | 1,595.95 |
| 2015-06-03 | 1,651.48 |
| 2015-06-02 | 1,645.08 |
| 2015-06-01 | 1,660.03 |
| 2015-05-29 | 1,672.84 |
| 2015-05-28 | 1,647.21 |
| 2015-05-27 | 1,700.61 |
| 2015-05-26 | 1,709.16 |
| 2015-05-22 | 1,649.35 |
| 2015-05-21 | 1,651.48 |
| 2015-05-20 | 1,674.98 |
| 2015-05-19 | 1,715.56 |
| 2015-05-18 | 1,672.84 |
| 2015-05-15 | 1,694.20 |
| 2015-05-14 | 1,700.61 |
| 2015-05-13 | 1,640.80 |
| 2015-05-12 | 1,621.58 |
| 2015-05-11 | 1,660.03 |
| 2015-05-08 | 1,617.31 |
| 2015-05-07 | 1,561.77 |
| 2015-05-06 | 1,619.45 |
| 2015-05-05 | 1,672.84 |
| 2015-05-04 | 1,657.89 |
| 2015-04-30 | 1,668.57 |
| 2015-04-29 | 1,640.80 |
| 2015-04-28 | 1,675.99 |
| 2015-04-27 | 1,709.11 |
| 2015-04-24 | 1,696.69 |
| 2015-04-23 | 1,841.59 |
| 2015-04-22 | 1,874.71 |
| 2015-04-21 | 1,860.22 |
| 2015-04-20 | 1,785.70 |
| 2015-04-17 | 1,866.43 |
| 2015-04-16 | 1,947.15 |
| 2015-04-15 | 1,949.22 |
| 2015-04-14 | 1,914.03 |
| 2015-04-13 | 1,961.64 |
| 2015-04-10 | 1,943.01 |
| 2015-04-09 | 1,965.78 |
| 2015-04-08 | 1,810.54 |
| 2015-04-02 | 1,578.71 |
| 2015-04-01 | 1,533.17 |
| 2015-03-31 | 1,518.68 |
| 2015-03-30 | 1,520.75 |
| 2015-03-27 | 1,518.68 |
| 2015-03-26 | 1,529.03 |
| 2015-03-25 | 1,560.08 |
| 2015-03-24 | 1,537.31 |
| 2015-03-23 | 1,512.47 |
| 2015-03-20 | 1,555.94 |
| 2015-03-19 | 1,560.08 |
| 2015-03-18 | 1,541.45 |
| 2015-03-17 | 1,549.73 |
| 2015-03-16 | 1,516.61 |
| 2015-03-13 | 1,593.20 |
| 2015-03-12 | 1,595.27 |
| 2015-03-11 | 1,566.29 |
| 2015-03-10 | 1,553.87 |
| 2015-03-09 | 1,605.62 |
| 2015-03-06 | 1,603.55 |
| 2015-03-05 | 1,568.36 |
| 2015-03-04 | 1,537.31 |
| 2015-03-03 | 1,514.54 |
| 2015-03-02 | 1,475.21 |
| 2015-02-27 | 1,421.39 |
| 2015-02-26 | 1,419.32 |
| 2015-02-25 | 1,427.60 |
| 2015-02-24 | 1,444.16 |
| 2015-02-23 | 1,435.88 |
| 2015-02-18 | 1,398.62 |
| 2015-02-17 | 1,355.16 |
| 2015-02-16 | 1,361.37 |
| 2015-02-13 | 1,369.64 |
| 2015-02-12 | 1,351.02 |
| 2015-02-11 | 1,367.58 |
| 2015-02-10 | 1,344.81 |
| 2015-02-09 | 1,390.34 |
| 2015-02-06 | 1,394.48 |
| 2015-02-05 | 1,367.58 |
| 2015-02-04 | 1,342.74 |
| 2015-02-03 | 1,303.41 |
| 2015-02-02 | 1,290.99 |
| 2015-01-30 | 1,319.97 |
| 2015-01-29 | 1,324.11 |
| 2015-01-28 | 1,346.88 |
| 2015-01-27 | 1,344.81 |
| 2015-01-26 | 1,348.95 |
| 2015-01-23 | 1,315.83 |
| 2015-01-22 | 1,326.18 |
| 2015-01-21 | 1,340.67 |
| 2015-01-20 | 1,348.95 |
| 2015-01-19 | 1,367.58 |
| 2015-01-16 | 1,375.85 |
| 2015-01-15 | 1,386.20 |
| 2015-01-14 | 1,379.99 |
| 2015-01-13 | 1,396.55 |
| 2015-01-12 | 1,413.11 |
| 2015-01-09 | 1,322.04 |
| 2015-01-08 | 1,330.32 |
| 2015-01-07 | 1,346.88 |
| 2015-01-06 | 1,340.67 |
| 2015-01-05 | 1,373.78 |
| 2015-01-02 | 1,375.85 |
| 2014-12-31 | 1,392.41 |
| 2014-12-30 | 1,390.34 |
| 2014-12-29 | 1,388.27 |
| 2014-12-24 | 1,379.99 |
| 2014-12-23 | 1,379.99 |
| 2014-12-22 | 1,388.27 |
| 2014-12-19 | 1,371.71 |
| 2014-12-18 | 1,379.99 |
| 2014-12-17 | 1,375.85 |
| 2014-12-16 | 1,444.16 |
| 2014-12-15 | 1,452.44 |
| 2014-12-12 | 1,462.79 |
| 2014-12-11 | 1,423.46 |
| 2014-12-10 | 1,442.09 |
| 2014-12-09 | 1,440.02 |
| 2014-12-08 | 1,448.30 |
| 2014-12-05 | 1,454.51 |
| 2014-12-04 | 1,452.44 |
| 2014-12-03 | 1,471.07 |
| 2014-12-02 | 1,475.21 |
| 2014-12-01 | 1,458.65 |
| 2014-11-28 | 1,460.72 |
| 2014-11-27 | 1,493.84 |
| 2014-11-26 | 1,529.03 |
| 2014-11-25 | 1,539.38 |
| 2014-11-24 | 1,493.84 |
| 2014-11-21 | 1,504.19 |
| 2014-11-20 | 1,547.66 |
| 2014-11-19 | 1,564.22 |
| 2014-11-18 | 1,551.80 |
| 2014-11-17 | 1,558.01 |
| 2014-11-14 | 1,558.01 |
| 2014-11-13 | 1,560.08 |
| 2014-11-12 | 1,555.94 |
| 2014-11-11 | 1,551.80 |
| 2014-11-10 | 1,541.45 |
| 2014-11-07 | 1,555.94 |
| 2014-11-06 | 1,526.96 |
| 2014-11-05 | 1,483.49 |
| 2014-11-04 | 1,516.61 |
| 2014-11-03 | 1,495.91 |
| 2014-10-31 | 1,477.28 |
| 2014-10-30 | 1,369.64 |
| 2014-10-29 | 1,402.76 |
| 2014-10-28 | 1,404.83 |
| 2014-10-27 | 1,415.18 |
| 2014-10-24 | 1,431.74 |
| 2014-10-23 | 1,510.40 |
| 2014-10-22 | 1,524.89 |
| 2014-10-21 | 1,433.81 |
| 2014-10-20 | 1,313.76 |
| 2014-10-17 | 1,305.48 |
| 2014-10-16 | 1,315.83 |
| 2014-10-15 | 1,419.32 |
| 2014-10-14 | 1,413.11 |
| 2014-10-13 | 1,423.46 |
| 2014-10-10 | 1,493.84 |
| 2014-10-09 | 1,529.03 |
| 2014-10-08 | 1,702.90 |
| 2014-10-07 | 1,688.41 |
| 2014-10-06 | 1,808.47 |
| 2014-10-03 | 1,779.49 |
| 2014-09-30 | 1,829.17 |
| 2014-09-29 | 1,839.52 |
| 2014-09-26 | 1,885.06 |
| 2014-09-25 | 1,882.99 |
| 2014-09-24 | 1,911.96 |
| 2014-09-23 | 1,880.92 |
| 2014-09-22 | 1,891.27 |
| 2014-09-19 | 1,897.48 |
| 2014-09-18 | 1,845.73 |
| 2014-09-17 | 1,858.15 |
| 2014-09-16 | 1,800.19 |
| 2014-09-15 | 1,835.38 |
| 2014-09-12 | 1,891.27 |
| 2014-09-11 | 1,882.99 |
| 2014-09-10 | 1,874.71 |
| 2014-09-08 | 1,866.43 |
| 2014-09-05 | 1,889.20 |
| 2014-09-04 | 1,872.64 |
| 2014-09-03 | 1,907.82 |
| 2014-09-02 | 1,897.48 |
| 2014-09-01 | 1,862.29 |
| 2014-08-29 | 1,889.20 |
| 2014-08-28 | 1,793.98 |
| 2014-08-27 | 1,825.03 |
| 2014-08-26 | 1,850.28 |
| 2014-08-25 | 1,840.07 |
| 2014-08-22 | 1,833.94 |
| 2014-08-21 | 1,885.00 |
| 2014-08-20 | 1,925.84 |
| 2014-08-19 | 1,958.52 |
| 2014-08-18 | 1,925.84 |
| 2014-08-15 | 1,978.94 |
| 2014-08-14 | 2,048.37 |
| 2014-08-13 | 2,040.20 |
| 2014-08-12 | 2,027.95 |
| 2014-08-11 | 1,942.18 |
| 2014-08-08 | 1,925.84 |
| 2014-08-07 | 1,942.18 |
| 2014-08-06 | 1,991.19 |
| 2014-08-05 | 1,966.69 |
| 2014-08-04 | 1,991.19 |
| 2014-08-01 | 1,844.15 |
| 2014-07-31 | 1,891.12 |
| 2014-07-30 | 1,999.36 |
| 2014-07-29 | 1,999.36 |
| 2014-07-28 | 2,007.53 |
| 2014-07-25 | 1,995.28 |
| 2014-07-24 | 2,036.12 |
| 2014-07-23 | 1,987.11 |
| 2014-07-22 | 2,019.78 |
| 2014-07-21 | 2,105.55 |
| 2014-07-18 | 2,081.05 |
| 2014-07-17 | 1,891.12 |
| 2014-07-16 | 1,897.25 |
| 2014-07-15 | 1,889.08 |
| 2014-07-14 | 1,874.79 |
| 2014-07-11 | 1,870.70 |
| 2014-07-10 | 1,858.45 |
| 2014-07-09 | 1,880.91 |
| 2014-07-08 | 1,880.91 |
| 2014-07-07 | 1,782.89 |
| 2014-07-04 | 1,786.97 |
| 2014-07-03 | 1,780.85 |
| 2014-07-02 | 1,770.64 |
| 2014-06-30 | 1,815.56 |
| 2014-06-27 | 1,774.72 |
| 2014-06-26 | 1,793.10 |
| 2014-06-25 | 1,776.76 |
| 2014-06-24 | 1,768.59 |
| 2014-06-23 | 1,744.09 |
| 2014-06-20 | 1,762.47 |
| 2014-06-19 | 1,715.50 |
| 2014-06-18 | 1,764.51 |
| 2014-06-17 | 1,752.26 |
| 2014-06-16 | 1,778.80 |
| 2014-06-13 | 1,827.82 |
| 2014-06-12 | 1,844.15 |
| 2014-06-11 | 1,844.15 |
| 2014-06-10 | 1,854.37 |
| 2014-06-09 | 1,815.56 |
| 2014-06-06 | 1,750.21 |
| 2014-06-05 | 1,791.06 |
| 2014-06-04 | 1,709.37 |
| 2014-06-03 | 1,699.16 |
| 2014-05-30 | 1,680.78 |
| 2014-05-29 | 1,592.97 |
| 2014-05-28 | 1,592.97 |
| 2014-05-27 | 1,511.28 |
| 2014-05-26 | 1,529.66 |
| 2014-05-23 | 1,513.32 |
| 2014-05-22 | 1,474.52 |
| 2014-05-21 | 1,405.09 |
| 2014-05-20 | 1,401.00 |
| 2014-05-19 | 1,460.22 |
| 2014-05-16 | 1,521.49 |
| 2014-05-15 | 1,576.63 |
| 2014-05-14 | 1,543.95 |
| 2014-05-13 | 1,574.59 |
| 2014-05-12 | 1,468.39 |
| 2014-05-09 | 1,433.68 |
| 2014-05-08 | 1,535.79 |
| 2014-05-07 | 1,639.94 |
| 2014-05-05 | 1,662.40 |
| 2014-05-02 | 1,672.61 |
| 2014-04-30 | 1,588.88 |
| 2014-04-29 | 1,603.18 |
| 2014-04-28 | 1,671.79 |
| 2014-04-25 | 1,696.00 |
| 2014-04-24 | 1,619.32 |
| 2014-04-23 | 1,619.32 |
| 2014-04-22 | 1,546.67 |
| 2014-04-17 | 1,583.00 |
| 2014-04-16 | 1,564.84 |
| 2014-04-15 | 1,681.88 |
| 2014-04-14 | 1,651.61 |
| 2014-04-11 | 1,794.89 |
| 2014-04-10 | 1,829.19 |
| 2014-04-09 | 1,851.39 |
| 2014-04-08 | 1,819.10 |
| 2014-04-07 | 1,809.01 |
| 2014-04-04 | 1,851.39 |
| 2014-04-03 | 1,877.62 |
| 2014-04-02 | 1,889.73 |
| 2014-04-01 | 1,901.84 |
| 2014-03-31 | 1,736.36 |
| 2014-03-28 | 1,712.15 |
| 2014-03-27 | 1,667.75 |
| 2014-03-26 | 1,740.40 |
| 2014-03-25 | 1,716.18 |
| 2014-03-24 | 1,893.77 |
| 2014-03-21 | 1,917.98 |
| 2014-03-20 | 1,917.98 |
| 2014-03-19 | 1,946.23 |
| 2014-03-18 | 1,930.09 |
| 2014-03-17 | 1,851.39 |
| 2014-03-14 | 1,851.39 |
| 2014-03-13 | 1,772.69 |
| 2014-03-12 | 1,760.58 |
| 2014-03-11 | 1,772.69 |
| 2014-03-10 | 1,742.42 |
| 2014-03-07 | 1,790.85 |
| 2014-03-06 | 1,778.74 |
| 2014-03-05 | 1,750.49 |
| 2014-03-04 | 1,655.64 |
| 2014-03-03 | 1,653.63 |
| 2014-02-28 | 1,623.36 |
| 2014-02-27 | 1,641.52 |
| 2014-02-26 | 1,663.72 |
| 2014-02-25 | 1,621.34 |
| 2014-02-24 | 1,752.51 |
| 2014-02-21 | 1,726.27 |
| 2014-02-20 | 1,726.27 |
| 2014-02-19 | 1,691.97 |
| 2014-02-18 | 1,643.54 |
| 2014-02-17 | 1,611.25 |
| 2014-02-14 | 1,669.77 |
| 2014-02-13 | 1,675.82 |
| 2014-02-12 | 1,607.21 |
| 2014-02-11 | 1,669.77 |
| 2014-02-10 | 1,738.38 |
| 2014-02-07 | 1,653.63 |
| 2014-02-06 | 1,603.18 |
| 2014-02-05 | 1,574.93 |
| 2014-02-04 | 1,583.00 |
| 2014-01-30 | 1,591.07 |
| 2014-01-29 | 1,570.89 |
| 2014-01-28 | 1,593.09 |
| 2014-01-27 | 1,528.51 |
| 2014-01-24 | 1,574.93 |
| 2014-01-23 | 1,558.78 |
| 2014-01-22 | 1,550.71 |
| 2014-01-21 | 1,490.17 |
| 2014-01-20 | 1,508.33 |
| 2014-01-17 | 1,546.67 |
| 2014-01-16 | 1,538.60 |
| 2014-01-15 | 1,597.12 |
| 2014-01-14 | 1,572.91 |
| 2014-01-13 | 1,562.82 |
| 2014-01-10 | 1,542.64 |
| 2014-01-09 | 1,595.11 |
| 2014-01-08 | 1,518.42 |
| 2014-01-07 | 1,546.67 |
| 2014-01-06 | 1,580.98 |
| 2014-01-03 | 1,560.80 |
| 2014-01-02 | 1,595.11 |
| 2013-12-31 | 1,498.24 |
| 2013-12-30 | 1,453.85 |
| 2013-12-27 | 1,443.76 |
| 2013-12-24 | 1,453.85 |
| 2013-12-23 | 1,407.43 |
| 2013-12-20 | 1,377.16 |
| 2013-12-19 | 1,472.01 |
| 2013-12-18 | 1,492.19 |
| 2013-12-17 | 1,494.21 |
| 2013-12-16 | 1,472.01 |
| 2013-12-13 | 1,494.21 |
| 2013-12-12 | 1,441.74 |
| 2013-12-11 | 1,457.88 |
| 2013-12-10 | 1,498.24 |
| 2013-12-09 | 1,544.66 |
| 2013-12-06 | 1,572.91 |
| 2013-12-05 | 1,490.17 |
| 2013-12-04 | 1,461.92 |
| 2013-12-03 | 1,437.70 |
| 2013-12-02 | 1,455.86 |
| 2013-11-29 | 1,447.79 |
| 2013-11-28 | 1,459.90 |
| 2013-11-27 | 1,381.20 |
| 2013-11-26 | 1,379.18 |
| 2013-11-25 | 1,413.49 |
| 2013-11-22 | 1,423.58 |
| 2013-11-21 | 1,441.74 |
| 2013-11-20 | 1,463.94 |
| 2013-11-19 | 1,403.40 |
| 2013-11-18 | 1,461.92 |
| 2013-11-15 | 1,474.03 |
| 2013-11-14 | 1,478.06 |
| 2013-11-13 | 1,350.93 |
| 2013-11-12 | 1,330.75 |
| 2013-11-11 | 1,278.28 |
| 2013-11-08 | 1,310.57 |
| 2013-11-07 | 1,352.95 |
| 2013-11-06 | 1,375.15 |
| 2013-11-05 | 1,387.25 |
| 2013-11-04 | 1,389.27 |
| 2013-11-01 | 1,381.20 |
| 2013-10-31 | 1,322.68 |
| 2013-10-30 | 1,231.87 |
| 2013-10-29 | 1,147.11 |
| 2013-10-28 | 1,239.94 |
| 2013-10-25 | 1,235.90 |
| 2013-10-24 | 1,122.90 |
| 2013-10-23 | 1,116.84 |
| 2013-10-22 | 1,165.28 |
| 2013-10-21 | 1,155.19 |
| 2013-10-18 | 1,100.70 |
| 2013-10-17 | 1,084.56 |
| 2013-10-16 | 1,076.48 |
| 2013-10-15 | 1,116.84 |
| 2013-10-11 | 1,153.17 |
| 2013-10-10 | 1,015.94 |
| 2013-10-09 | 1,054.29 |
| 2013-10-08 | 1,102.72 |
| 2013-10-07 | 1,092.63 |
| 2013-10-04 | 1,009.89 |
| 2013-10-03 | 1,048.23 |
| 2013-10-02 | 911.01 |
| 2013-09-30 | 908.99 |
| 2013-09-27 | 860.56 |
| 2013-09-26 | 880.74 |
| 2013-09-25 | 886.79 |
| 2013-09-24 | 911.01 |
| 2013-09-23 | 890.83 |
| 2013-09-19 | 915.05 |
| 2013-09-18 | 890.83 |
| 2013-09-17 | 878.72 |
| 2013-09-16 | 892.85 |
| 2013-09-13 | 906.97 |
| 2013-09-12 | 896.88 |
| 2013-09-11 | 820.20 |
| 2013-09-10 | 808.09 |
| 2013-09-09 | 808.09 |
| 2013-09-06 | 834.33 |
| 2013-09-05 | 838.36 |
| 2013-09-04 | 814.15 |
| 2013-09-03 | 840.38 |
| 2013-09-02 | 773.79 |
| 2013-08-30 | 767.73 |
| 2013-08-29 | 798.00 |
| 2013-08-28 | 798.00 |
| 2013-08-27 | 765.71 |
| 2013-08-26 | 763.70 |
| 2013-08-23 | 755.62 |
| 2013-08-22 | 795.98 |
| 2013-08-21 | 802.04 |
| 2013-08-20 | 727.37 |
| 2013-08-19 | 739.48 |
| 2013-08-16 | 674.91 |
| 2013-08-15 | 670.87 |
| 2013-08-13 | 606.29 |
| 2013-08-12 | 614.37 |
| 2013-08-09 | 616.38 |
| 2013-08-08 | 588.13 |
| 2013-08-07 | 571.99 |
| 2013-08-06 | 596.20 |
| 2013-08-05 | 588.13 |
| 2013-08-02 | 576.02 |
| 2013-08-01 | 596.20 |
| 2013-07-31 | 525.57 |
| 2013-07-30 | 555.84 |
| 2013-07-29 | 567.95 |
| 2013-07-26 | 586.11 |
| 2013-07-25 | 606.29 |
| 2013-07-24 | 604.28 |
| 2013-07-23 | 624.46 |
| 2013-07-22 | 598.22 |
| 2013-07-19 | 590.15 |
| 2013-07-18 | 626.47 |
| 2013-07-17 | 644.64 |
| 2013-07-16 | 648.67 |
| 2013-07-15 | 678.94 |
| 2013-07-12 | 664.82 |
| 2013-07-11 | 680.96 |
| 2013-07-10 | 662.80 |
| 2013-07-09 | 656.74 |
| 2013-07-08 | 652.71 |
| 2013-07-05 | 662.80 |
| 2013-07-04 | 674.91 |
| 2013-07-03 | 628.49 |
| 2013-07-02 | 636.56 |
| 2013-06-28 | 602.26 |
| 2013-06-27 | 612.35 |
| 2013-06-26 | 624.46 |
| 2013-06-25 | 614.37 |
| 2013-06-24 | 525.57 |
| 2013-06-21 | 582.08 |
| 2013-06-20 | 630.51 |
| 2013-06-19 | 644.64 |
| 2013-06-18 | 666.83 |
| 2013-06-17 | 630.51 |
| 2013-06-14 | 604.28 |
| 2013-06-13 | 638.58 |
| 2013-06-11 | 682.98 |
| 2013-06-10 | 674.91 |
| 2013-06-07 | 697.10 |
| 2013-06-06 | 741.50 |
| 2013-06-05 | 715.26 |
| 2013-06-04 | 747.55 |
| 2013-06-03 | 689.03 |
| 2013-05-31 | 747.55 |
| 2013-05-30 | 765.71 |
| 2013-05-29 | 763.70 |
| 2013-05-28 | 731.41 |
| 2013-05-27 | 729.39 |
| 2013-05-24 | 723.34 |
| 2013-05-23 | 658.76 |
| 2013-05-22 | 733.43 |
| 2013-05-21 | 759.66 |
| 2013-05-20 | 781.86 |
| 2013-05-16 | 765.71 |
| 2013-05-15 | 775.80 |
| 2013-05-14 | 765.71 |
| 2013-05-13 | 783.88 |
| 2013-05-10 | 707.19 |
| 2013-05-09 | 691.05 |
| 2013-05-08 | 628.49 |
| 2013-05-07 | 634.55 |
| 2013-05-06 | 582.08 |
| 2013-05-03 | 580.06 |
| 2013-05-02 | 608.31 |
| 2013-04-30 | 529.61 |
| 2013-04-29 | 467.05 |
| 2013-04-26 | 454.95 |
| 2013-04-25 | 479.16 |
| 2013-04-24 | 456.96 |
| 2013-04-23 | 388.35 |
| 2013-04-22 | 394.41 |
| 2013-04-19 | 362.12 |
| 2013-04-18 | 354.05 |
| 2013-04-17 | 356.06 |
| 2013-04-16 | 362.12 |
| 2013-04-15 | 356.06 |
| 2013-04-12 | 358.08 |
| 2013-04-11 | 370.19 |
| 2013-04-10 | 370.19 |
| 2013-04-09 | 360.10 |
| 2013-04-08 | 339.92 |
| 2013-04-05 | 347.99 |
| 2013-04-03 | 358.08 |
| 2013-04-02 | 364.14 |
| 2013-03-28 | 362.12 |
| 2013-03-27 | 370.19 |
| 2013-03-26 | 374.23 |
| 2013-03-25 | 368.17 |
| 2013-03-22 | 364.14 |
| 2013-03-21 | 364.14 |
| 2013-03-20 | 370.19 |
| 2013-03-19 | 364.14 |
| 2013-03-18 | 358.08 |
| 2013-03-15 | 364.14 |
| 2013-03-14 | 374.23 |
| 2013-03-13 | 366.15 |
| 2013-03-12 | 372.21 |
| 2013-03-11 | 372.21 |
| 2013-03-08 | 384.32 |
| 2013-03-07 | 402.48 |
| 2013-03-06 | 394.41 |
| 2013-03-05 | 374.23 |
| 2013-03-04 | 358.08 |
| 2013-03-01 | 368.17 |
| 2013-02-28 | 374.23 |
| 2013-02-27 | 358.08 |
| 2013-02-26 | 364.14 |
| 2013-02-25 | 380.28 |
| 2013-02-22 | 372.21 |
| 2013-02-21 | 374.23 |
| 2013-02-20 | 382.30 |
| 2013-02-19 | 382.30 |
| 2013-02-18 | 400.46 |
| 2013-02-15 | 406.51 |
| 2013-02-14 | 412.57 |
| 2013-02-08 | 410.55 |
| 2013-02-07 | 380.28 |
| 2013-02-06 | 364.14 |
| 2013-02-05 | 360.10 |
| 2013-02-04 | 364.14 |
| 2013-02-01 | 366.15 |
| 2013-01-31 | 368.17 |
| 2013-01-30 | 378.26 |
| 2013-01-29 | 368.17 |
| 2013-01-28 | 368.17 |
| 2013-01-25 | 360.10 |
| 2013-01-24 | 374.23 |
| 2013-01-23 | 376.24 |
| 2013-01-22 | 384.32 |
| 2013-01-21 | 378.26 |
| 2013-01-18 | 382.30 |
| 2013-01-17 | 378.26 |
| 2013-01-16 | 376.24 |
| 2013-01-15 | 388.35 |
| 2013-01-14 | 400.46 |
| 2013-01-11 | 404.50 |
| 2013-01-10 | 410.55 |
| 2013-01-09 | 394.41 |
| 2013-01-08 | 444.86 |
| 2013-01-07 | 444.86 |
| 2013-01-04 | 430.73 |
| 2013-01-03 | 414.59 |
| 2013-01-02 | 412.57 |
| 2012-12-31 | 388.35 |
| 2012-12-28 | 388.35 |
| 2012-12-27 | 380.28 |
| 2012-12-24 | 394.41 |
| 2012-12-21 | 390.37 |
| 2012-12-20 | 408.53 |
| 2012-12-19 | 410.55 |
| 2012-12-18 | 404.50 |
| 2012-12-17 | 404.50 |
| 2012-12-14 | 414.59 |
| 2012-12-13 | 404.50 |
| 2012-12-12 | 398.44 |
| 2012-12-11 | 362.12 |
| 2012-12-10 | 374.23 |
| 2012-12-07 | 372.21 |
| 2012-12-06 | 370.19 |
| 2012-12-05 | 368.17 |
| 2012-12-04 | 354.05 |
| 2012-12-03 | 345.97 |
| 2012-11-30 | 360.10 |
| 2012-11-29 | 356.06 |
| 2012-11-28 | 352.03 |
| 2012-11-27 | 362.12 |
| 2012-11-26 | 370.19 |
| 2012-11-23 | 384.32 |
| 2012-11-22 | 382.30 |
| 2012-11-21 | 384.32 |
| 2012-11-20 | 382.30 |
| 2012-11-19 | 382.30 |
| 2012-11-16 | 376.24 |
| 2012-11-15 | 380.28 |
| 2012-11-14 | 382.30 |
| 2012-11-13 | 370.19 |
| 2012-11-12 | 388.35 |
| 2012-11-09 | 386.33 |
| 2012-11-08 | 380.28 |
| 2012-11-07 | 404.50 |
| 2012-11-06 | 408.53 |
| 2012-11-05 | 410.55 |
| 2012-11-02 | 386.33 |
| 2012-11-01 | 382.30 |
| 2012-10-31 | 380.28 |
| 2012-10-30 | 345.97 |
| 2012-10-29 | 374.23 |
| 2012-10-26 | 446.87 |
| 2012-10-25 | 448.89 |
| 2012-10-24 | 479.16 |
| 2012-10-22 | 471.09 |
| 2012-10-19 | 438.80 |
| 2012-10-18 | 434.77 |
| 2012-10-17 | 450.91 |
| 2012-10-16 | 398.44 |
| 2012-10-15 | 398.44 |
| 2012-10-12 | 422.66 |
| 2012-10-11 | 450.91 |
| 2012-10-10 | 456.96 |
| 2012-10-09 | 442.84 |
| 2012-10-08 | 452.82 |
| 2012-10-05 | 464.79 |
| 2012-10-04 | 458.80 |
| 2012-10-03 | 436.85 |
| 2012-09-28 | 460.80 |
| 2012-09-27 | 412.90 |
| 2012-09-26 | 374.98 |
| 2012-09-25 | 382.97 |
| 2012-09-24 | 343.05 |
| 2012-09-21 | 303.14 |
| 2012-09-20 | 313.12 |
| 2012-09-19 | 329.08 |
| 2012-09-18 | 325.09 |
| 2012-09-17 | 307.13 |
| 2012-09-14 | 289.17 |
| 2012-09-13 | 277.19 |
| 2012-09-12 | 287.17 |
| 2012-09-11 | 269.21 |
| 2012-09-10 | 277.19 |
| 2012-09-07 | 259.23 |
| 2012-09-06 | 253.24 |
| 2012-09-05 | 245.26 |
| 2012-09-04 | 253.24 |
| 2012-09-03 | 265.22 |
| 2012-08-31 | 235.28 |
| 2012-08-30 | 247.26 |
| 2012-08-29 | 261.23 |
| 2012-08-28 | 285.17 |
| 2012-08-27 | 295.15 |
| 2012-08-24 | 279.19 |
| 2012-08-23 | 273.20 |
| 2012-08-22 | 265.22 |
| 2012-08-21 | 243.26 |
| 2012-08-20 | 233.29 |
| 2012-08-17 | 223.31 |
| 2012-08-16 | 221.31 |
| 2012-08-15 | 219.32 |
| 2012-08-14 | 229.29 |
| 2012-08-13 | 229.29 |
| 2012-08-10 | 243.26 |
| 2012-08-09 | 269.21 |
| 2012-08-08 | 267.21 |
| 2012-08-07 | 271.20 |
| 2012-08-06 | 241.27 |
| 2012-08-03 | 229.29 |
| 2012-08-02 | 227.30 |
| 2012-08-01 | 225.30 |
| 2012-07-31 | 225.30 |
| 2012-07-30 | 223.31 |
| 2012-07-27 | 241.27 |
| 2012-07-26 | 241.27 |
| 2012-07-25 | 247.26 |
| 2012-07-24 | 251.25 |
| 2012-07-23 | 243.26 |
| 2012-07-20 | 255.24 |
| 2012-07-19 | 247.26 |
| 2012-07-18 | 243.26 |
| 2012-07-17 | 261.23 |
| 2012-07-16 | 307.13 |
| 2012-07-13 | 363.01 |
| 2012-07-12 | 365.00 |
| 2012-07-11 | 370.99 |
| 2012-07-10 | 380.97 |
| 2012-07-09 | 378.97 |
| 2012-07-06 | 378.97 |
| 2012-07-05 | 396.94 |
| 2012-07-04 | 400.93 |
| 2012-07-03 | 400.93 |
| 2012-06-29 | 394.94 |
| 2012-06-28 | 378.97 |
| 2012-06-27 | 402.92 |
| 2012-06-26 | 402.92 |
| 2012-06-25 | 436.85 |
| 2012-06-22 | 434.85 |
| 2012-06-21 | 448.82 |
| 2012-06-20 | 466.79 |
| 2012-06-19 | 452.82 |
| 2012-06-18 | 456.81 |
| 2012-06-15 | 438.85 |
| 2012-06-14 | 438.85 |
| 2012-06-13 | 438.85 |
| 2012-06-12 | 454.81 |
| 2012-06-11 | 454.81 |
| 2012-06-08 | 428.87 |
| 2012-06-07 | 430.86 |
| 2012-06-06 | 428.87 |
| 2012-06-05 | 432.86 |
| 2012-06-04 | 446.83 |
| 2012-06-01 | 462.79 |
| 2012-05-31 | 446.83 |
| 2012-05-30 | 438.85 |
| 2012-05-29 | 432.86 |
| 2012-05-28 | 410.91 |
| 2012-05-25 | 412.90 |
| 2012-05-24 | 412.90 |
| 2012-05-23 | 422.88 |
| 2012-05-22 | 428.87 |
| 2012-05-21 | 414.90 |
| 2012-05-18 | 420.88 |
| 2012-05-17 | 430.86 |
| 2012-05-16 | 440.84 |
| 2012-05-15 | 490.73 |
| 2012-05-14 | 494.73 |
| 2012-05-11 | 504.70 |
| 2012-05-10 | 502.71 |
| 2012-05-09 | 502.71 |
| 2012-05-08 | 498.91 |
| 2012-05-07 | 485.60 |
| 2012-05-04 | 493.20 |
| 2012-05-03 | 498.91 |
| 2012-05-02 | 500.81 |
| 2012-04-30 | 489.40 |
| 2012-04-27 | 506.51 |
| 2012-04-26 | 519.82 |
| 2012-04-25 | 517.92 |
| 2012-04-24 | 510.31 |
| 2012-04-23 | 500.81 |
| 2012-04-20 | 504.61 |
| 2012-04-19 | 510.31 |
| 2012-04-18 | 495.10 |
| 2012-04-17 | 476.09 |
| 2012-04-16 | 477.99 |
| 2012-04-13 | 470.39 |
| 2012-04-12 | 538.83 |
| 2012-04-11 | 538.83 |
| 2012-04-10 | 546.44 |
| 2012-04-05 | 561.65 |
| 2012-04-03 | 552.14 |
| 2012-04-02 | 546.44 |
| 2012-03-30 | 559.75 |
| 2012-03-29 | 546.44 |
| 2012-03-28 | 590.17 |
| 2012-03-27 | 624.39 |
| 2012-03-26 | 616.79 |
| 2012-03-23 | 626.29 |
| 2012-03-22 | 632.00 |
| 2012-03-21 | 626.29 |
| 2012-03-20 | 645.31 |
| 2012-03-19 | 656.71 |
| 2012-03-16 | 681.43 |
| 2012-03-15 | 690.94 |
| 2012-03-14 | 687.13 |
| 2012-03-13 | 679.53 |
| 2012-03-12 | 666.22 |
| 2012-03-09 | 679.53 |
| 2012-03-08 | 639.60 |
| 2012-03-07 | 633.90 |
| 2012-03-06 | 637.70 |
| 2012-03-05 | 692.84 |
| 2012-03-02 | 709.95 |
| 2012-03-01 | 694.74 |
| 2012-02-29 | 730.86 |
| 2012-02-28 | 728.96 |
| 2012-02-27 | 628.19 |
| 2012-02-24 | 633.90 |
| 2012-02-23 | 620.59 |
| 2012-02-22 | 639.60 |
| 2012-02-21 | 620.59 |
| 2012-02-20 | 611.08 |
| 2012-02-17 | 620.59 |
| 2012-02-16 | 614.89 |
| 2012-02-15 | 612.98 |
| 2012-02-14 | 584.46 |
| 2012-02-13 | 605.38 |
| 2012-02-10 | 630.10 |
| 2012-02-09 | 683.33 |
| 2012-02-08 | 666.22 |
| 2012-02-07 | 620.59 |
| 2012-02-06 | 626.29 |
| 2012-02-03 | 624.39 |
| 2012-02-02 | 592.07 |
| 2012-02-01 | 571.16 |
| 2012-01-31 | 578.76 |
| 2012-01-30 | 573.06 |
| 2012-01-27 | 586.37 |
| 2012-01-26 | 612.98 |
| 2012-01-20 | 557.85 |
| 2012-01-19 | 557.85 |
| 2012-01-18 | 550.24 |
| 2012-01-17 | 569.25 |
| 2012-01-16 | 559.75 |
| 2012-01-13 | 561.65 |
| 2012-01-12 | 582.56 |
| 2012-01-11 | 603.48 |
| 2012-01-10 | 609.18 |
| 2012-01-09 | 544.54 |
| 2012-01-06 | 552.14 |
| 2012-01-05 | 574.96 |
| 2012-01-04 | 574.96 |
| 2012-01-03 | 576.86 |
| 2011-12-30 | 563.55 |
| 2011-12-29 | 569.25 |
| 2011-12-28 | 584.46 |
| 2011-12-23 | 637.70 |
| 2011-12-22 | 633.90 |
| 2011-12-21 | 639.60 |
| 2011-12-20 | 633.90 |
| 2011-12-19 | 632.00 |
| 2011-12-16 | 639.60 |
| 2011-12-15 | 633.90 |
| 2011-12-14 | 641.50 |
| 2011-12-13 | 637.70 |
| 2011-12-12 | 670.02 |
| 2011-12-09 | 670.02 |
| 2011-12-08 | 664.32 |
| 2011-12-07 | 670.02 |
| 2011-12-06 | 666.22 |
| 2011-12-05 | 685.23 |
| 2011-12-02 | 704.25 |
| 2011-12-01 | 721.36 |
| 2011-11-30 | 677.63 |
| 2011-11-29 | 702.34 |
| 2011-11-28 | 698.54 |
| 2011-11-25 | 679.53 |
| 2011-11-24 | 687.13 |
| 2011-11-23 | 645.31 |
| 2011-11-22 | 704.25 |
| 2011-11-21 | 727.06 |
| 2011-11-18 | 755.58 |
| 2011-11-17 | 784.10 |
| 2011-11-16 | 755.58 |
| 2011-11-15 | 755.58 |
| 2011-11-14 | 765.09 |
| 2011-11-11 | 698.54 |
| 2011-11-10 | 692.84 |
| 2011-11-09 | 797.41 |
| 2011-11-08 | 755.58 |
| 2011-11-07 | 742.27 |
| 2011-11-04 | 768.89 |
| 2011-11-03 | 711.85 |
| 2011-11-02 | 728.96 |
| 2011-11-01 | 662.42 |
| 2011-10-31 | 643.40 |
| 2011-10-28 | 664.32 |
| 2011-10-27 | 677.63 |
| 2011-10-26 | 536.93 |
| 2011-10-25 | 529.33 |
| 2011-10-24 | 525.52 |
| 2011-10-21 | 493.20 |
| 2011-10-20 | 483.70 |
| 2011-10-19 | 510.31 |
| 2011-10-18 | 497.01 |
| 2011-10-17 | 569.25 |
| 2011-10-14 | 533.13 |
| 2011-10-13 | 548.34 |
| 2011-10-12 | 474.19 |
| 2011-10-11 | 436.16 |
| 2011-10-10 | 438.07 |
| 2011-10-07 | 460.88 |
| 2011-10-06 | 388.63 |
| 2011-10-04 | 386.73 |
| 2011-10-03 | 436.16 |
| 2011-09-30 | 519.82 |
| 2011-09-28 | 514.12 |
| 2011-09-27 | 523.62 |
| 2011-09-26 | 487.50 |
| 2011-09-23 | 481.79 |
| 2011-09-22 | 590.17 |
| 2011-09-21 | 641.50 |
| 2011-09-20 | 671.92 |
| 2011-09-19 | 698.54 |
| 2011-09-16 | 744.17 |
| 2011-09-15 | 732.77 |
| 2011-09-14 | 725.16 |
| 2011-09-12 | 717.55 |
| 2011-09-09 | 747.98 |
| 2011-09-08 | 721.36 |
| 2011-09-07 | 740.37 |
| 2011-09-06 | 730.86 |
| 2011-09-05 | 732.77 |
| 2011-09-02 | 768.89 |
| 2011-09-01 | 787.90 |
| 2011-08-31 | 795.51 |
| 2011-08-30 | 780.30 |
| 2011-08-29 | 778.40 |
| 2011-08-26 | 755.58 |
| 2011-08-25 | 742.27 |
| 2011-08-24 | 746.45 |
| 2011-08-23 | 750.14 |
| 2011-08-22 | 694.82 |
| 2011-08-19 | 740.92 |
| 2011-08-18 | 811.00 |
| 2011-08-17 | 785.18 |
| 2011-08-16 | 799.93 |
| 2011-08-15 | 866.32 |
| 2011-08-12 | 857.10 |
| 2011-08-11 | 882.92 |
| 2011-08-10 | 975.13 |
| 2011-08-09 | 960.37 |
| 2011-08-08 | 982.50 |
| 2011-08-05 | 1,074.71 |
| 2011-08-04 | 1,117.12 |
| 2011-08-03 | 1,144.79 |
| 2011-08-02 | 1,148.47 |
| 2011-08-01 | 1,150.32 |
| 2011-07-29 | 1,126.34 |
| 2011-07-28 | 1,172.45 |
| 2011-07-27 | 1,189.05 |
| 2011-07-26 | 1,172.45 |
| 2011-07-25 | 1,133.72 |
| 2011-07-22 | 1,135.57 |
| 2011-07-21 | 1,100.53 |
| 2011-07-20 | 1,091.31 |
| 2011-07-19 | 1,056.27 |
| 2011-07-18 | 1,142.94 |
| 2011-07-15 | 1,224.08 |
| 2011-07-14 | 1,225.93 |
| 2011-07-13 | 1,227.77 |
| 2011-07-12 | 1,225.93 |
| 2011-07-11 | 1,227.77 |
| 2011-07-08 | 1,235.15 |
| 2011-07-07 | 1,126.34 |
| 2011-07-06 | 1,082.09 |
| 2011-07-05 | 1,093.15 |
| 2011-07-04 | 1,115.28 |
| 2011-06-30 | 1,037.83 |
| 2011-06-29 | 1,050.74 |
| 2011-06-28 | 1,034.14 |
| 2011-06-27 | 1,006.48 |
| 2011-06-24 | 1,021.23 |
| 2011-06-23 | 932.71 |
| 2011-06-22 | 951.15 |
| 2011-06-21 | 962.22 |
| 2011-06-20 | 932.71 |
| 2011-06-17 | 978.81 |
| 2011-06-16 | 967.75 |
| 2011-06-15 | 1,026.76 |
| 2011-06-14 | 993.57 |
| 2011-06-13 | 993.57 |
| 2011-06-10 | 1,034.14 |
| 2011-06-09 | 1,048.89 |
| 2011-06-08 | 1,098.68 |
| 2011-06-07 | 1,098.68 |
| 2011-06-03 | 1,122.66 |
| 2011-06-02 | 1,133.72 |
| 2011-06-01 | 1,096.84 |
| 2011-05-31 | 1,054.42 |
| 2011-05-30 | 1,083.93 |
| 2011-05-27 | 934.56 |
| 2011-05-26 | 927.18 |
| 2011-05-25 | 980.66 |
| 2011-05-24 | 953.00 |
| 2011-05-23 | 1,028.61 |
| 2011-05-20 | 1,087.62 |
| 2011-05-19 | 1,100.53 |
| 2011-05-18 | 1,141.10 |
| 2011-05-17 | 1,139.25 |
| 2011-05-16 | 1,152.16 |
| 2011-05-13 | 1,200.11 |
| 2011-05-12 | 1,207.49 |
| 2011-05-11 | 1,209.33 |
| 2011-05-09 | 1,205.64 |
| 2011-05-06 | 1,218.55 |
| 2011-05-05 | 1,233.30 |
| 2011-05-04 | 1,284.94 |
| 2011-05-03 | 1,209.33 |
| 2011-04-29 | 1,255.80 |
| 2011-04-28 | 1,277.44 |
| 2011-04-27 | 1,270.23 |
| 2011-04-26 | 1,299.07 |
| 2011-04-21 | 1,261.21 |
| 2011-04-20 | 1,281.04 |
| 2011-04-19 | 1,284.65 |
| 2011-04-18 | 1,311.69 |
| 2011-04-15 | 1,324.31 |
| 2011-04-14 | 1,235.97 |
| 2011-04-13 | 1,165.66 |
| 2011-04-12 | 1,201.71 |
| 2011-04-11 | 1,246.79 |
| 2011-04-08 | 1,234.17 |
| 2011-04-07 | 1,261.21 |
| 2011-04-06 | 1,293.66 |
| 2011-04-04 | 1,266.62 |
| 2011-04-01 | 1,288.26 |
| 2011-03-31 | 1,257.61 |
| 2011-03-30 | 1,246.79 |
| 2011-03-29 | 1,263.01 |
| 2011-03-28 | 1,331.53 |
| 2011-03-25 | 1,344.15 |
| 2011-03-24 | 1,367.58 |
| 2011-03-23 | 1,371.19 |
| 2011-03-22 | 1,344.15 |
| 2011-03-21 | 1,317.10 |
| 2011-03-18 | 1,344.15 |
| 2011-03-17 | 1,272.03 |
| 2011-03-16 | 1,273.83 |
| 2011-03-15 | 1,293.66 |
| 2011-03-14 | 1,351.36 |
| 2011-03-11 | 1,291.86 |
| 2011-03-10 | 1,306.28 |
| 2011-03-09 | 1,329.72 |
| 2011-03-08 | 1,315.30 |
| 2011-03-07 | 1,322.51 |
| 2011-03-04 | 1,356.77 |
| 2011-03-03 | 1,315.30 |
| 2011-03-02 | 1,300.88 |
| 2011-03-01 | 1,336.93 |
| 2011-02-28 | 1,342.34 |
| 2011-02-25 | 1,387.42 |
| 2011-02-24 | 1,405.45 |
| 2011-02-23 | 1,396.43 |
| 2011-02-22 | 1,421.67 |
| 2011-02-21 | 1,446.91 |
| 2011-02-18 | 1,452.32 |
| 2011-02-17 | 1,477.56 |
| 2011-02-16 | 1,504.61 |
| 2011-02-15 | 1,501.00 |
| 2011-02-14 | 1,558.69 |
| 2011-02-11 | 1,510.02 |
| 2011-02-10 | 1,481.17 |
| 2011-02-09 | 1,537.06 |
| 2011-02-08 | 1,591.15 |
| 2011-02-07 | 1,544.27 |
| 2011-02-02 | 1,558.69 |
| 2011-02-01 | 1,486.58 |
| 2011-01-31 | 1,448.72 |
| 2011-01-28 | 1,432.49 |
| 2011-01-27 | 1,427.08 |
| 2011-01-26 | 1,371.19 |
| 2011-01-25 | 1,345.95 |
| 2011-01-24 | 1,327.92 |
| 2011-01-21 | 1,349.55 |
| 2011-01-20 | 1,356.77 |
| 2011-01-19 | 1,376.60 |
| 2011-01-18 | 1,338.74 |
| 2011-01-17 | 1,331.53 |
| 2011-01-14 | 1,309.89 |
| 2011-01-13 | 1,302.68 |
| 2011-01-12 | 1,255.80 |
| 2011-01-11 | 1,225.15 |
| 2011-01-10 | 1,214.34 |
| 2011-01-07 | 1,199.91 |
| 2011-01-06 | 1,248.59 |
| 2011-01-05 | 1,268.42 |
| 2011-01-04 | 1,282.85 |
| 2011-01-03 | 1,284.65 |
| 2010-12-31 | 1,279.24 |
| 2010-12-30 | 1,288.26 |
| 2010-12-29 | 1,288.26 |
| 2010-12-28 | 1,281.04 |
| 2010-12-24 | 1,293.66 |
| 2010-12-23 | 1,281.04 |
| 2010-12-22 | 1,311.69 |
| 2010-12-21 | 1,318.91 |
| 2010-12-20 | 1,270.23 |
| 2010-12-17 | 1,270.23 |
| 2010-12-16 | 1,248.59 |
| 2010-12-15 | 1,270.23 |
| 2010-12-14 | 1,221.55 |
| 2010-12-13 | 1,270.23 |
| 2010-12-10 | 1,257.61 |
| 2010-12-09 | 1,270.23 |
| 2010-12-08 | 1,266.62 |
| 2010-12-07 | 1,295.47 |
| 2010-12-06 | 1,268.42 |
| 2010-12-03 | 1,282.85 |
| 2010-12-02 | 1,176.47 |
| 2010-12-01 | 1,158.44 |
| 2010-11-30 | 1,163.85 |
| 2010-11-29 | 1,144.02 |
| 2010-11-26 | 1,151.23 |
| 2010-11-25 | 1,162.05 |
| 2010-11-24 | 1,149.43 |
| 2010-11-23 | 1,162.05 |
| 2010-11-22 | 1,203.52 |
| 2010-11-19 | 1,199.91 |
| 2010-11-18 | 1,171.06 |
| 2010-11-17 | 1,082.72 |
| 2010-11-16 | 1,120.58 |
| 2010-11-15 | 1,176.47 |
| 2010-11-12 | 1,158.44 |
| 2010-11-11 | 1,180.08 |
| 2010-11-10 | 1,205.32 |
| 2010-11-09 | 1,198.11 |
| 2010-11-08 | 1,196.31 |
| 2010-11-05 | 1,127.79 |
| 2010-11-04 | 1,149.43 |
| 2010-11-03 | 1,122.39 |
| 2010-11-02 | 1,144.02 |
| 2010-11-01 | 1,144.02 |
| 2010-10-29 | 1,017.82 |
| 2010-10-28 | 1,017.82 |
| 2010-10-27 | 1,050.27 |
| 2010-10-26 | 1,080.92 |
| 2010-10-25 | 1,116.98 |
| 2010-10-22 | 1,107.96 |
| 2010-10-21 | 1,071.90 |
| 2010-10-20 | 1,053.87 |
| 2010-10-19 | 1,066.49 |
| 2010-10-18 | 994.38 |
| 2010-10-15 | 907.84 |
| 2010-10-14 | 884.40 |
| 2010-10-13 | 868.17 |
| 2010-10-12 | 878.99 |
| 2010-10-11 | 871.78 |
| 2010-10-08 | 844.73 |
| 2010-10-07 | 835.72 |
| 2010-10-06 | 837.52 |
| 2010-10-05 | 774.42 |
| 2010-10-04 | 763.60 |
| 2010-09-30 | 752.79 |
| 2010-09-29 | 734.76 |
| 2010-09-28 | 738.36 |
| 2010-09-27 | 754.59 |
| 2010-09-24 | 763.60 |
| 2010-09-22 | 747.38 |
| 2010-09-21 | 743.77 |
| 2010-09-20 | 725.74 |
| 2010-09-17 | 689.68 |
| 2010-09-16 | 669.85 |
| 2010-09-15 | 678.87 |
| 2010-09-14 | 680.67 |
| 2010-09-13 | 666.24 |
| 2010-09-10 | 631.99 |
| 2010-09-09 | 644.37 |
| 2010-09-08 | 649.67 |
| 2010-09-07 | 676.19 |
| 2010-09-06 | 653.21 |
| 2010-09-03 | 640.83 |
| 2010-09-02 | 640.83 |
| 2010-09-01 | 642.60 |
| 2010-08-31 | 651.44 |
| 2010-08-30 | 667.35 |
| 2010-08-27 | 656.74 |
| 2010-08-26 | 715.09 |
| 2010-08-25 | 686.80 |
| 2010-08-24 | 702.71 |
| 2010-08-23 | 704.48 |
| 2010-08-20 | 720.39 |
| 2010-08-19 | 692.10 |
| 2010-08-18 | 621.38 |
| 2010-08-17 | 609.00 |
| 2010-08-16 | 628.45 |
| 2010-08-13 | 587.79 |
| 2010-08-12 | 598.40 |
| 2010-08-11 | 596.63 |
| 2010-08-10 | 603.70 |
| 2010-08-09 | 626.68 |
| 2010-08-06 | 616.08 |
| 2010-08-05 | 616.08 |
| 2010-08-04 | 621.38 |
| 2010-08-03 | 642.60 |
| 2010-08-02 | 653.21 |
| 2010-07-30 | 644.37 |
| 2010-07-29 | 663.81 |
| 2010-07-28 | 646.13 |
| 2010-07-27 | 644.37 |
| 2010-07-26 | 646.13 |
| 2010-07-23 | 626.68 |
| 2010-07-22 | 624.92 |
| 2010-07-21 | 552.43 |
| 2010-07-20 | 529.44 |
| 2010-07-19 | 501.15 |
| 2010-07-16 | 481.70 |
| 2010-07-15 | 487.01 |
| 2010-07-14 | 517.06 |
| 2010-07-13 | 531.21 |
| 2010-07-12 | 557.73 |
| 2010-07-09 | 559.50 |
| 2010-07-08 | 513.53 |
| 2010-07-07 | 495.85 |
| 2010-07-06 | 467.56 |
| 2010-07-05 | 430.43 |
| 2010-07-02 | 446.34 |
| 2010-06-30 | 455.18 |
| 2010-06-29 | 456.95 |
| 2010-06-28 | 465.79 |
| 2010-06-25 | 485.24 |
| 2010-06-24 | 511.76 |
| 2010-06-23 | 511.76 |
| 2010-06-22 | 518.83 |
| 2010-06-21 | 529.44 |
| 2010-06-18 | 532.98 |
| 2010-06-17 | 540.05 |
| 2010-06-15 | 532.98 |
| 2010-06-14 | 536.51 |
| 2010-06-11 | 517.06 |
| 2010-06-10 | 502.92 |
| 2010-06-09 | 494.08 |
| 2010-06-08 | 515.30 |
| 2010-06-07 | 508.22 |
| 2010-06-04 | 520.60 |
| 2010-06-03 | 502.92 |
| 2010-06-02 | 479.93 |
| 2010-06-01 | 494.08 |
| 2010-05-31 | 508.22 |
| 2010-05-28 | 501.15 |
| 2010-05-27 | 504.69 |
| 2010-05-26 | 430.43 |
| 2010-05-25 | 416.28 |
| 2010-05-24 | 476.40 |
| 2010-05-20 | 472.86 |
| 2010-05-19 | 518.83 |
| 2010-05-18 | 513.53 |
| 2010-05-17 | 578.95 |
| 2010-05-14 | 624.92 |
| 2010-05-13 | 654.97 |
| 2010-05-12 | 633.76 |
| 2010-05-11 | 674.42 |
| 2010-05-10 | 685.03 |
| 2010-05-07 | 642.60 |
| 2010-05-06 | 656.74 |
| 2010-05-05 | 662.05 |
| 2010-05-04 | 639.06 |
| 2010-05-03 | 601.05 |
| 2010-04-30 | 595.79 |
| 2010-04-29 | 636.10 |
| 2010-04-28 | 700.95 |
| 2010-04-27 | 725.48 |
| 2010-04-26 | 751.77 |
| 2010-04-23 | 688.68 |
| 2010-04-22 | 671.15 |
| 2010-04-21 | 679.92 |
| 2010-04-20 | 728.99 |
| 2010-04-19 | 748.27 |
| 2010-04-16 | 769.30 |
| 2010-04-15 | 753.53 |
| 2010-04-14 | 772.80 |
| 2010-04-13 | 702.70 |
| 2010-04-12 | 718.47 |
| 2010-04-09 | 662.39 |
| 2010-04-08 | 592.28 |
| 2010-04-07 | 594.04 |
| 2010-04-01 | 595.79 |
| 2010-03-31 | 583.52 |
| 2010-03-30 | 602.80 |
| 2010-03-29 | 623.83 |
| 2010-03-26 | 592.28 |
| 2010-03-25 | 581.77 |
| 2010-03-24 | 592.28 |
| 2010-03-23 | 599.29 |
| 2010-03-22 | 618.57 |
| 2010-03-19 | 539.71 |
| 2010-03-18 | 546.72 |
| 2010-03-17 | 532.70 |
| 2010-03-16 | 478.36 |
| 2010-03-15 | 466.10 |
| 2010-03-12 | 429.29 |
| 2010-03-11 | 429.29 |
| 2010-03-10 | 369.70 |
| 2010-03-09 | 388.98 |
| 2010-03-08 | 332.90 |
| 2010-03-05 | 339.91 |
| 2010-03-04 | 336.40 |
| 2010-03-03 | 336.40 |
| 2010-03-02 | 315.37 |
| 2010-03-01 | 324.13 |
| 2010-02-26 | 327.64 |
| 2010-02-25 | 310.11 |
| 2010-02-24 | 296.09 |
| 2010-02-23 | 289.08 |
| 2010-02-22 | 255.78 |
| 2010-02-19 | 245.27 |
| 2010-02-18 | 250.52 |
| 2010-02-17 | 254.03 |
| 2010-02-12 | 257.53 |
| 2010-02-11 | 250.52 |
| 2010-02-10 | 222.48 |
| 2010-02-09 | 218.98 |
| 2010-02-08 | 211.97 |
| 2010-02-05 | 229.49 |
| 2010-02-04 | 241.76 |
| 2010-02-03 | 252.28 |
| 2010-02-02 | 238.26 |
| 2010-02-01 | 241.76 |
| 2010-01-29 | 243.51 |
| 2010-01-28 | 248.77 |
| 2010-01-27 | 233.00 |
| 2010-01-26 | 268.05 |
| 2010-01-25 | 294.34 |
| 2010-01-22 | 303.10 |
| 2010-01-21 | 304.85 |
| 2010-01-20 | 304.85 |
| 2010-01-19 | 308.36 |
| 2010-01-18 | 329.39 |
| 2010-01-15 | 324.13 |
| 2010-01-14 | 315.37 |
| 2010-01-13 | 285.58 |
| 2010-01-12 | 283.82 |
| 2010-01-11 | 278.57 |
| 2010-01-08 | 278.57 |
| 2010-01-07 | 266.30 |
| 2010-01-06 | 241.76 |
| 2010-01-05 | 197.95 |
| 2010-01-04 | 196.19 |
| 2009-12-31 | 211.97 |
| 2009-12-30 | 217.22 |
| 2009-12-29 | 224.23 |
| 2009-12-28 | 240.01 |
| 2009-12-24 | 197.95 |
| 2009-12-23 | 199.70 |
| 2009-12-22 | 206.71 |
| 2009-12-21 | 203.20 |
| 2009-12-18 | 215.47 |
| 2009-12-17 | 231.24 |
| 2009-12-16 | 218.98 |
| 2009-12-15 | 257.53 |
| 2009-12-14 | 269.80 |
| 2009-12-11 | 306.61 |
| 2009-12-10 | 320.63 |
| 2009-12-09 | 327.64 |
| 2009-12-08 | 320.63 |
| 2009-12-07 | 346.92 |
| 2009-12-04 | 366.20 |
| 2009-12-03 | 364.44 |
| 2009-12-02 | 297.26 |
| 2009-12-01 | 275.34 |
| 2009-11-30 | 254.79 |
| 2009-11-27 | 236.99 |
| 2009-11-26 | 246.58 |
| 2009-11-25 | 235.62 |
| 2009-11-24 | 238.36 |
| 2009-11-23 | 215.07 |
| 2009-11-20 | 234.25 |
| 2009-11-19 | 241.10 |
| 2009-11-18 | 224.66 |
| 2009-11-17 | 180.82 |
| 2009-11-16 | 175.34 |
| 2009-11-13 | 139.73 |
| 2009-11-12 | 139.73 |
| 2009-11-11 | 126.03 |
| 2009-11-10 | 123.29 |
| 2009-11-09 | 135.62 |
| 2009-11-06 | 119.18 |
| 2009-11-05 | 104.11 |
| 2009-11-04 | 69.86 |
| 2009-11-03 | 71.23 |
| 2009-11-02 | 65.75 |
| 2009-10-30 | 71.23 |
| 2009-10-29 | 67.12 |
| 2009-10-28 | 69.86 |
| 2009-10-27 | 64.38 |
| 2009-10-23 | 72.60 |
| 2009-10-22 | 75.34 |
| 2009-10-21 | 69.86 |
| 2009-10-20 | 71.23 |
| 2009-10-19 | 60.27 |
| 2009-10-16 | 56.16 |
| 2009-10-15 | 64.38 |
| 2009-10-14 | 73.97 |
| 2009-10-13 | 61.64 |
| 2009-10-12 | 49.32 |
| 2009-10-09 | 43.84 |
| 2009-10-08 | 41.10 |
| 2009-10-07 | 39.73 |
| 2009-10-06 | 39.73 |
| 2009-10-05 | 32.88 |
| 2009-10-02 | 28.77 |
| 2009-09-30 | 28.77 |
| 2009-09-29 | 31.51 |
| 2009-09-28 | 23.29 |
| 2009-09-25 | 23.29 |
| 2009-09-24 | 20.55 |
| 2009-09-23 | 23.29 |
| 2009-09-22 | 26.03 |
| 2009-09-21 | 26.03 |
| 2009-09-18 | 24.66 |
| 2009-09-17 | 27.40 |
| 2009-09-16 | 26.03 |
| 2009-09-15 | 20.55 |
| 2009-09-14 | 21.92 |
| 2009-09-11 | 21.92 |
| 2009-09-10 | 23.29 |
| 2009-09-09 | 19.18 |
| 2009-09-08 | 27.40 |
| 2009-09-07 | 28.77 |
| 2009-09-04 | 26.03 |
| 2009-09-03 | 23.29 |
| 2009-09-02 | 28.77 |
| 2009-09-01 | 23.29 |
| 2009-08-31 | 20.55 |
| 2009-08-28 | 21.92 |
| 2009-08-27 | 28.77 |
| 2009-08-26 | 30.14 |
| 2009-08-25 | 27.40 |
| 2009-08-24 | 30.14 |
| 2009-08-21 | 23.29 |
| 2009-08-20 | 16.44 |
| 2009-08-19 | 21.92 |
| 2009-08-18 | 27.40 |
| 2009-08-17 | 26.03 |
| 2009-08-14 | 34.25 |
| 2009-08-13 | 38.36 |
| 2009-08-12 | 36.99 |
| 2009-08-11 | 35.62 |
| 2009-08-10 | 41.10 |
| 2009-08-07 | 36.99 |
| 2009-08-06 | 41.10 |
| 2009-08-05 | 43.84 |
| 2009-08-04 | 41.10 |
| 2009-08-03 | 46.58 |
| 2009-07-31 | 47.95 |
| 2009-07-30 | 42.47 |
| 2009-07-29 | 41.10 |
| 2009-07-28 | 57.53 |
| 2009-07-27 | 58.90 |
| 2009-07-24 | 49.32 |
| 2009-07-23 | 52.05 |
| 2009-07-22 | 46.58 |
| 2009-07-21 | 38.36 |
| 2009-07-20 | 39.73 |
| 2009-07-17 | 24.66 |
| 2009-07-16 | 13.70 |
| 2009-07-15 | 8.22 |
| 2009-07-14 | 12.33 |
| 2009-07-13 | 12.33 |
| 2009-07-10 | 6.85 |
| 2009-07-09 | 2.74 |
| 2009-07-08 | 6.85 |
| 2009-07-07 | 4.11 |
| 2009-07-06 | 2.74 |
| 2009-07-03 | -2.74 |
| 2009-07-02 | -5.48 |
| 2009-06-30 | -2.74 |
| 2009-06-29 | -6.85 |
| 2009-06-26 | -2.74 |
| 2009-06-25 | 0.00 |
| 2009-06-24 | -4.11 |
| 2009-06-23 | -2.74 |
| 2009-06-22 | -1.37 |
| 2009-06-19 | 2.74 |
| 2009-06-18 | 0.00 |
| 2009-06-17 | 0.00 |
| 2009-06-16 | 1.37 |
| 2009-06-15 | 1.37 |
| 2009-06-12 | -1.37 |
| 2009-06-11 | 2.74 |
| 2009-06-10 | 6.85 |
| 2009-06-09 | 8.22 |
| 2009-06-08 | 12.33 |
| 2009-06-05 | 4.11 |
| 2009-06-04 | 2.74 |
| 2009-06-03 | 0.00 |
| 2009-06-02 | -5.48 |
| 2009-06-01 | -4.11 |
| 2009-05-29 | -4.11 |
| 2009-05-27 | -5.48 |
| 2009-05-26 | -2.74 |
| 2009-05-25 | -8.22 |
| 2009-05-22 | -6.85 |
| 2009-05-21 | -6.85 |
| 2009-05-20 | -6.85 |
| 2009-05-19 | -5.48 |
| 2009-05-18 | -10.96 |
| 2009-05-15 | -9.59 |
| 2009-05-14 | -12.33 |
| 2009-05-13 | -10.96 |
| 2009-05-12 | -10.96 |
| 2009-05-11 | -13.70 |
| 2009-05-08 | -12.33 |
| 2009-05-07 | -8.22 |
| 2009-05-06 | -13.70 |
| 2009-05-05 | -13.70 |
| 2009-05-04 | -26.03 |
| 2009-04-30 | -27.40 |
| 2009-04-29 | -27.40 |
| 2009-04-28 | -30.14 |
| 2009-04-27 | -28.77 |
| 2009-04-24 | -20.55 |
| 2009-04-23 | -17.81 |
| 2009-04-22 | -15.07 |
| 2009-04-21 | -6.85 |
| 2009-04-20 | -5.48 |
| 2009-04-17 | -10.96 |
| 2009-04-16 | -23.29 |
| 2009-04-15 | -32.88 |
| 2009-04-14 | -35.62 |
| 2009-04-09 | -35.62 |
| 2009-04-08 | -36.30 |
| 2009-04-07 | -36.30 |
| 2009-04-06 | -40.41 |
| 2009-04-03 | -36.99 |
| 2009-04-02 | -36.99 |
| 2009-04-01 | -35.62 |
| 2009-03-31 | -34.93 |
| 2009-03-30 | -35.62 |
| 2009-03-27 | -34.25 |
| 2009-03-26 | -34.93 |
| 2009-03-25 | -33.56 |
| 2009-03-24 | -36.30 |
| 2009-03-23 | -36.99 |
| 2009-03-20 | -39.04 |
| 2009-03-19 | -32.19 |
| 2009-03-18 | -28.77 |
| 2009-03-17 | -26.03 |
| 2009-03-16 | -26.03 |
| 2009-03-13 | -27.40 |
| 2009-03-12 | -27.40 |
| 2009-03-11 | -27.40 |
| 2009-03-10 | -32.88 |
| 2009-03-09 | -20.55 |
| 2009-03-06 | -17.81 |
| 2009-03-05 | -17.81 |
| 2009-03-04 | -17.81 |
| 2009-03-03 | -17.81 |
| 2009-03-02 | -10.96 |
| 2009-02-27 | -9.59 |
| 2009-02-26 | -8.22 |
| 2009-02-25 | -12.33 |
| 2009-02-24 | -15.07 |
| 2009-02-23 | -15.07 |
| 2009-02-20 | -21.92 |
| 2009-02-19 | -21.92 |
| 2009-02-18 | -16.44 |
| 2009-02-17 | -17.81 |
| 2009-02-16 | -15.07 |
| 2009-02-13 | -4.11 |
| 2009-02-12 | -17.81 |
| 2009-02-11 | -31.51 |
| 2009-02-10 | -28.77 |
| 2009-02-09 | -27.40 |
| 2009-02-06 | -24.66 |
| 2009-02-05 | -24.66 |
| 2009-02-04 | -20.55 |
| 2009-02-03 | -20.55 |
| 2009-02-02 | -21.92 |
| 2009-01-30 | -10.96 |
| 2009-01-29 | -10.96 |
| 2009-01-23 | -5.48 |
| 2009-01-22 | -5.48 |
| 2009-01-21 | -10.96 |
| 2009-01-20 | -5.48 |
| 2009-01-19 | -5.48 |
| 2009-01-16 | -9.59 |
| 2009-01-15 | -4.11 |
| 2009-01-14 | -2.74 |
| 2009-01-13 | 9.59 |
| 2009-01-12 | -2.74 |
| 2009-01-09 | 6.85 |
| 2009-01-08 | 6.85 |
| 2009-01-07 | 9.59 |
| 2009-01-06 | 5.48 |
| 2009-01-05 | 6.85 |
| 2009-01-02 | -1.37 |
| 2008-12-31 | -4.11 |
| 2008-12-30 | -4.11 |
| 2008-12-29 | 6.85 |
| 2008-12-24 | -4.11 |
| 2008-12-23 | 6.85 |
| 2008-12-22 | -5.48 |
| 2008-12-19 | -5.48 |
| 2008-12-18 | -1.37 |
| 2008-12-17 | 0.00 |
| 2008-12-16 | 1.37 |
| 2008-12-15 | -2.74 |
| 2008-12-12 | 9.59 |
| 2008-12-11 | 12.33 |
| 2008-12-10 | 9.59 |
| 2008-12-09 | 9.59 |
| 2008-12-08 | 10.96 |
| 2008-12-05 | 2.74 |
| 2008-12-04 | 2.74 |
| 2008-12-03 | 8.22 |
| 2008-12-02 | 4.11 |
| 2008-12-01 | 5.48 |
| 2008-11-28 | -19.18 |
| 2008-11-27 | -6.85 |
| 2008-11-26 | -6.85 |
| 2008-11-25 | -21.92 |
| 2008-11-24 | -20.55 |
| 2008-11-21 | -19.18 |
| 2008-11-20 | -13.70 |
| 2008-11-19 | -4.11 |
| 2008-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy