Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0256 % |
|---|---|
| 2025-10-02 | -6.78 |
| 2025-09-30 | -14.85 |
| 2025-09-29 | -20.10 |
| 2025-09-26 | -13.64 |
| 2025-09-25 | -14.45 |
| 2025-09-24 | -11.62 |
| 2025-09-23 | -12.84 |
| 2025-09-22 | -12.43 |
| 2025-09-19 | -14.45 |
| 2025-09-18 | -10.82 |
| 2025-09-17 | -7.99 |
| 2025-09-16 | -2.34 |
| 2025-09-15 | -3.55 |
| 2025-09-12 | -6.78 |
| 2025-09-11 | -2.75 |
| 2025-09-10 | 6.94 |
| 2025-09-09 | 4.92 |
| 2025-09-08 | 2.90 |
| 2025-09-05 | 19.04 |
| 2025-09-04 | 23.08 |
| 2025-09-03 | 25.10 |
| 2025-09-02 | 27.11 |
| 2025-09-01 | 29.13 |
| 2025-08-29 | 31.15 |
| 2025-08-28 | 43.26 |
| 2025-08-27 | 27.11 |
| 2025-08-26 | 27.11 |
| 2025-08-25 | 37.20 |
| 2025-08-22 | 45.27 |
| 2025-08-21 | 47.29 |
| 2025-08-20 | 51.33 |
| 2025-08-19 | 51.33 |
| 2025-08-18 | 53.34 |
| 2025-08-15 | 49.31 |
| 2025-08-14 | 49.31 |
| 2025-08-13 | 51.33 |
| 2025-08-12 | 51.33 |
| 2025-08-11 | 51.33 |
| 2025-08-08 | 55.36 |
| 2025-08-07 | 53.34 |
| 2025-08-06 | 55.36 |
| 2025-08-05 | 57.38 |
| 2025-08-04 | 57.38 |
| 2025-08-01 | 53.34 |
| 2025-07-31 | 53.34 |
| 2025-07-30 | 59.40 |
| 2025-07-29 | 59.40 |
| 2025-07-28 | 63.43 |
| 2025-07-25 | 65.45 |
| 2025-07-24 | 71.50 |
| 2025-07-23 | 71.50 |
| 2025-07-22 | 67.47 |
| 2025-07-21 | 67.47 |
| 2025-07-18 | 73.52 |
| 2025-07-17 | 71.50 |
| 2025-07-16 | 73.52 |
| 2025-07-15 | 77.56 |
| 2025-07-14 | 75.54 |
| 2025-07-11 | 91.68 |
| 2025-07-10 | 89.66 |
| 2025-07-09 | 83.61 |
| 2025-07-08 | 73.52 |
| 2025-07-07 | 69.49 |
| 2025-07-04 | 69.49 |
| 2025-07-03 | 71.50 |
| 2025-07-02 | 77.56 |
| 2025-06-30 | 79.57 |
| 2025-06-27 | 117.91 |
| 2025-06-26 | 67.47 |
| 2025-06-25 | 75.54 |
| 2025-06-24 | 87.65 |
| 2025-06-23 | 85.63 |
| 2025-06-20 | 95.72 |
| 2025-06-19 | 117.91 |
| 2025-06-18 | 87.65 |
| 2025-06-17 | 73.52 |
| 2025-06-16 | 69.49 |
| 2025-06-13 | 67.47 |
| 2025-06-12 | 73.52 |
| 2025-06-11 | 77.56 |
| 2025-06-10 | 77.56 |
| 2025-06-09 | 75.54 |
| 2025-06-06 | 83.61 |
| 2025-06-05 | 85.63 |
| 2025-06-04 | 85.63 |
| 2025-06-03 | 89.66 |
| 2025-06-02 | 87.65 |
| 2025-05-30 | 87.65 |
| 2025-05-29 | 87.65 |
| 2025-05-28 | 85.63 |
| 2025-05-27 | 87.65 |
| 2025-05-26 | 87.65 |
| 2025-05-23 | 87.65 |
| 2025-05-22 | 97.73 |
| 2025-05-21 | 99.75 |
| 2025-05-20 | 99.75 |
| 2025-05-19 | 95.72 |
| 2025-05-16 | 99.75 |
| 2025-05-15 | 101.77 |
| 2025-05-14 | 95.72 |
| 2025-05-13 | 97.73 |
| 2025-05-12 | 97.73 |
| 2025-05-09 | 93.70 |
| 2025-05-08 | 91.68 |
| 2025-05-07 | 89.66 |
| 2025-05-06 | 91.68 |
| 2025-05-02 | 91.68 |
| 2025-04-30 | 85.63 |
| 2025-04-29 | 85.63 |
| 2025-04-28 | 87.65 |
| 2025-04-25 | 91.68 |
| 2025-04-24 | 79.57 |
| 2025-04-23 | 79.57 |
| 2025-04-22 | 77.56 |
| 2025-04-17 | 73.52 |
| 2025-04-16 | 69.49 |
| 2025-04-15 | 75.54 |
| 2025-04-14 | 81.59 |
| 2025-04-11 | 83.61 |
| 2025-04-10 | 59.40 |
| 2025-04-09 | 57.38 |
| 2025-04-08 | 57.38 |
| 2025-04-07 | 49.31 |
| 2025-04-03 | 81.59 |
| 2025-04-02 | 81.59 |
| 2025-04-01 | 79.57 |
| 2025-03-31 | 77.56 |
| 2025-03-28 | 85.63 |
| 2025-03-27 | 85.63 |
| 2025-03-26 | 105.80 |
| 2025-03-25 | 109.84 |
| 2025-03-24 | 109.84 |
| 2025-03-21 | 109.84 |
| 2025-03-20 | 117.91 |
| 2025-03-19 | 121.95 |
| 2025-03-18 | 121.95 |
| 2025-03-17 | 125.98 |
| 2025-03-14 | 125.98 |
| 2025-03-13 | 130.02 |
| 2025-03-12 | 105.80 |
| 2025-03-11 | 105.80 |
| 2025-03-10 | 109.84 |
| 2025-03-07 | 113.88 |
| 2025-03-06 | 117.91 |
| 2025-03-05 | 109.84 |
| 2025-03-04 | 109.84 |
| 2025-03-03 | 113.88 |
| 2025-02-28 | 105.80 |
| 2025-02-27 | 113.88 |
| 2025-02-26 | 117.91 |
| 2025-02-25 | 117.91 |
| 2025-02-24 | 117.91 |
| 2025-02-21 | 117.91 |
| 2025-02-20 | 109.84 |
| 2025-02-19 | 121.95 |
| 2025-02-18 | 130.02 |
| 2025-02-17 | 134.05 |
| 2025-02-14 | 146.16 |
| 2025-02-13 | 146.16 |
| 2025-02-12 | 154.23 |
| 2025-02-11 | 158.26 |
| 2025-02-10 | 166.34 |
| 2025-02-07 | 166.34 |
| 2025-02-06 | 170.37 |
| 2025-02-05 | 174.41 |
| 2025-02-04 | 186.51 |
| 2025-02-03 | 202.65 |
| 2025-01-28 | 182.48 |
| 2025-01-27 | 174.41 |
| 2025-01-24 | 170.37 |
| 2025-01-23 | 182.48 |
| 2025-01-22 | 202.65 |
| 2025-01-21 | 234.94 |
| 2025-01-20 | 238.97 |
| 2025-01-17 | 234.94 |
| 2025-01-16 | 218.80 |
| 2025-01-15 | 198.62 |
| 2025-01-14 | 186.51 |
| 2025-01-13 | 198.62 |
| 2025-01-10 | 202.65 |
| 2025-01-09 | 206.69 |
| 2025-01-08 | 202.65 |
| 2025-01-07 | 202.65 |
| 2025-01-06 | 210.72 |
| 2025-01-03 | 218.80 |
| 2025-01-02 | 226.87 |
| 2024-12-31 | 234.94 |
| 2024-12-30 | 238.97 |
| 2024-12-27 | 226.87 |
| 2024-12-24 | 222.83 |
| 2024-12-23 | 222.83 |
| 2024-12-20 | 226.87 |
| 2024-12-19 | 234.94 |
| 2024-12-18 | 238.97 |
| 2024-12-17 | 214.76 |
| 2024-12-16 | 214.76 |
| 2024-12-13 | 218.80 |
| 2024-12-12 | 210.72 |
| 2024-12-11 | 210.72 |
| 2024-12-10 | 210.72 |
| 2024-12-09 | 214.76 |
| 2024-12-06 | 206.69 |
| 2024-12-05 | 194.58 |
| 2024-12-04 | 194.58 |
| 2024-12-03 | 202.65 |
| 2024-12-02 | 218.80 |
| 2024-11-29 | 226.87 |
| 2024-11-28 | 222.83 |
| 2024-11-27 | 230.90 |
| 2024-11-26 | 243.01 |
| 2024-11-25 | 263.19 |
| 2024-11-22 | 287.40 |
| 2024-11-21 | 283.36 |
| 2024-11-20 | 275.29 |
| 2024-11-19 | 263.19 |
| 2024-11-18 | 263.19 |
| 2024-11-15 | 263.19 |
| 2024-11-14 | 251.08 |
| 2024-11-13 | 259.15 |
| 2024-11-12 | 275.29 |
| 2024-11-11 | 275.29 |
| 2024-11-08 | 275.29 |
| 2024-11-07 | 275.29 |
| 2024-11-06 | 279.33 |
| 2024-11-05 | 287.40 |
| 2024-11-04 | 279.33 |
| 2024-11-01 | 279.33 |
| 2024-10-31 | 279.33 |
| 2024-10-30 | 279.33 |
| 2024-10-29 | 283.36 |
| 2024-10-28 | 275.29 |
| 2024-10-25 | 271.26 |
| 2024-10-24 | 279.33 |
| 2024-10-23 | 287.40 |
| 2024-10-22 | 283.36 |
| 2024-10-21 | 283.36 |
| 2024-10-18 | 287.40 |
| 2024-10-17 | 279.33 |
| 2024-10-16 | 283.36 |
| 2024-10-15 | 287.40 |
| 2024-10-14 | 291.43 |
| 2024-10-10 | 303.54 |
| 2024-10-09 | 303.54 |
| 2024-10-08 | 311.61 |
| 2024-10-07 | 356.00 |
| 2024-10-04 | 323.72 |
| 2024-10-03 | 323.72 |
| 2024-10-02 | 331.79 |
| 2024-09-30 | 319.68 |
| 2024-09-27 | 303.54 |
| 2024-09-26 | 295.47 |
| 2024-09-25 | 295.47 |
| 2024-09-24 | 287.40 |
| 2024-09-23 | 283.36 |
| 2024-09-20 | 279.33 |
| 2024-09-19 | 287.40 |
| 2024-09-17 | 291.43 |
| 2024-09-16 | 295.47 |
| 2024-09-13 | 287.40 |
| 2024-09-12 | 295.47 |
| 2024-09-11 | 295.47 |
| 2024-09-10 | 299.50 |
| 2024-09-09 | 295.47 |
| 2024-09-05 | 287.40 |
| 2024-09-04 | 287.40 |
| 2024-09-03 | 291.43 |
| 2024-09-02 | 287.40 |
| 2024-08-30 | 291.43 |
| 2024-08-29 | 299.50 |
| 2024-08-28 | 283.36 |
| 2024-08-27 | 279.33 |
| 2024-08-26 | 283.36 |
| 2024-08-23 | 287.40 |
| 2024-08-22 | 287.40 |
| 2024-08-21 | 287.40 |
| 2024-08-20 | 295.47 |
| 2024-08-19 | 295.47 |
| 2024-08-16 | 291.43 |
| 2024-08-15 | 287.40 |
| 2024-08-14 | 287.40 |
| 2024-08-13 | 295.47 |
| 2024-08-12 | 295.47 |
| 2024-08-09 | 291.43 |
| 2024-08-08 | 291.43 |
| 2024-08-07 | 291.43 |
| 2024-08-06 | 299.50 |
| 2024-08-05 | 299.50 |
| 2024-08-02 | 295.47 |
| 2024-08-01 | 303.54 |
| 2024-07-31 | 295.47 |
| 2024-07-30 | 295.47 |
| 2024-07-29 | 299.50 |
| 2024-07-26 | 299.50 |
| 2024-07-25 | 291.43 |
| 2024-07-24 | 291.43 |
| 2024-07-23 | 291.43 |
| 2024-07-22 | 291.43 |
| 2024-07-19 | 287.40 |
| 2024-07-18 | 287.40 |
| 2024-07-17 | 291.43 |
| 2024-07-16 | 299.50 |
| 2024-07-15 | 299.50 |
| 2024-07-12 | 287.40 |
| 2024-07-11 | 291.43 |
| 2024-07-10 | 283.36 |
| 2024-07-09 | 291.43 |
| 2024-07-08 | 299.50 |
| 2024-07-05 | 287.40 |
| 2024-07-04 | 291.43 |
| 2024-07-03 | 299.50 |
| 2024-07-02 | 303.54 |
| 2024-06-28 | 303.54 |
| 2024-06-27 | 295.47 |
| 2024-06-26 | 295.47 |
| 2024-06-25 | 303.54 |
| 2024-06-24 | 303.54 |
| 2024-06-21 | 295.47 |
| 2024-06-20 | 303.54 |
| 2024-06-19 | 299.50 |
| 2024-06-18 | 311.61 |
| 2024-06-17 | 307.57 |
| 2024-06-14 | 307.57 |
| 2024-06-13 | 303.54 |
| 2024-06-12 | 311.61 |
| 2024-06-11 | 315.65 |
| 2024-06-07 | 311.61 |
| 2024-06-06 | 307.57 |
| 2024-06-05 | 307.57 |
| 2024-06-04 | 303.54 |
| 2024-06-03 | 307.57 |
| 2024-05-31 | 307.57 |
| 2024-05-30 | 311.61 |
| 2024-05-29 | 311.61 |
| 2024-05-28 | 311.61 |
| 2024-05-27 | 311.61 |
| 2024-05-24 | 315.65 |
| 2024-05-23 | 303.54 |
| 2024-05-22 | 315.65 |
| 2024-05-21 | 307.57 |
| 2024-05-20 | 323.72 |
| 2024-05-17 | 315.65 |
| 2024-05-16 | 319.68 |
| 2024-05-14 | 327.75 |
| 2024-05-13 | 323.72 |
| 2024-05-10 | 319.68 |
| 2024-05-09 | 315.65 |
| 2024-05-08 | 323.72 |
| 2024-05-07 | 335.82 |
| 2024-05-06 | 335.82 |
| 2024-05-03 | 351.96 |
| 2024-05-02 | 339.86 |
| 2024-04-30 | 319.68 |
| 2024-04-29 | 311.61 |
| 2024-04-26 | 311.61 |
| 2024-04-25 | 307.57 |
| 2024-04-24 | 303.54 |
| 2024-04-23 | 307.57 |
| 2024-04-22 | 319.68 |
| 2024-04-19 | 255.11 |
| 2024-04-18 | 311.61 |
| 2024-04-17 | 311.61 |
| 2024-04-16 | 311.61 |
| 2024-04-15 | 311.61 |
| 2024-04-12 | 307.57 |
| 2024-04-11 | 315.65 |
| 2024-04-10 | 311.61 |
| 2024-04-09 | 315.65 |
| 2024-04-08 | 307.57 |
| 2024-04-05 | 307.57 |
| 2024-04-03 | 307.57 |
| 2024-04-02 | 307.57 |
| 2024-03-28 | 307.57 |
| 2024-03-27 | 315.65 |
| 2024-03-26 | 315.65 |
| 2024-03-25 | 315.65 |
| 2024-03-22 | 311.61 |
| 2024-03-21 | 327.75 |
| 2024-03-20 | 323.72 |
| 2024-03-19 | 319.68 |
| 2024-03-18 | 315.65 |
| 2024-03-15 | 311.61 |
| 2024-03-14 | 315.65 |
| 2024-03-13 | 311.61 |
| 2024-03-12 | 323.72 |
| 2024-03-11 | 331.79 |
| 2024-03-08 | 327.75 |
| 2024-03-07 | 319.68 |
| 2024-03-06 | 323.72 |
| 2024-03-05 | 319.68 |
| 2024-03-04 | 319.68 |
| 2024-03-01 | 327.75 |
| 2024-02-29 | 327.75 |
| 2024-02-28 | 331.79 |
| 2024-02-27 | 331.79 |
| 2024-02-26 | 335.82 |
| 2024-02-23 | 339.86 |
| 2024-02-22 | 343.89 |
| 2024-02-21 | 343.89 |
| 2024-02-20 | 347.93 |
| 2024-02-19 | 351.96 |
| 2024-02-16 | 368.11 |
| 2024-02-15 | 376.18 |
| 2024-02-14 | 364.07 |
| 2024-02-09 | 347.93 |
| 2024-02-08 | 323.72 |
| 2024-02-07 | 323.72 |
| 2024-02-06 | 323.72 |
| 2024-02-05 | 311.61 |
| 2024-02-02 | 319.68 |
| 2024-02-01 | 319.68 |
| 2024-01-31 | 335.82 |
| 2024-01-30 | 335.82 |
| 2024-01-29 | 343.89 |
| 2024-01-26 | 339.86 |
| 2024-01-25 | 339.86 |
| 2024-01-24 | 343.89 |
| 2024-01-23 | 343.89 |
| 2024-01-22 | 343.89 |
| 2024-01-19 | 343.89 |
| 2024-01-18 | 351.96 |
| 2024-01-17 | 351.96 |
| 2024-01-16 | 339.86 |
| 2024-01-15 | 339.86 |
| 2024-01-12 | 343.89 |
| 2024-01-11 | 351.96 |
| 2024-01-10 | 347.93 |
| 2024-01-09 | 351.96 |
| 2024-01-08 | 351.96 |
| 2024-01-05 | 351.96 |
| 2024-01-04 | 347.93 |
| 2024-01-03 | 360.03 |
| 2024-01-02 | 356.00 |
| 2023-12-29 | 364.07 |
| 2023-12-28 | 364.07 |
| 2023-12-27 | 372.14 |
| 2023-12-22 | 364.07 |
| 2023-12-21 | 364.07 |
| 2023-12-20 | 347.93 |
| 2023-12-19 | 356.00 |
| 2023-12-18 | 351.96 |
| 2023-12-15 | 364.07 |
| 2023-12-14 | 351.96 |
| 2023-12-13 | 351.96 |
| 2023-12-12 | 351.96 |
| 2023-12-11 | 351.96 |
| 2023-12-08 | 351.96 |
| 2023-12-07 | 351.96 |
| 2023-12-06 | 347.93 |
| 2023-12-05 | 351.96 |
| 2023-12-04 | 356.00 |
| 2023-12-01 | 364.07 |
| 2023-11-30 | 364.07 |
| 2023-11-29 | 364.07 |
| 2023-11-28 | 356.00 |
| 2023-11-27 | 339.86 |
| 2023-11-24 | 339.86 |
| 2023-11-23 | 356.00 |
| 2023-11-22 | 356.00 |
| 2023-11-21 | 356.00 |
| 2023-11-20 | 347.93 |
| 2023-11-17 | 343.89 |
| 2023-11-16 | 368.11 |
| 2023-11-15 | 372.14 |
| 2023-11-14 | 364.07 |
| 2023-11-13 | 368.11 |
| 2023-11-10 | 351.96 |
| 2023-11-09 | 351.96 |
| 2023-11-08 | 351.96 |
| 2023-11-07 | 360.03 |
| 2023-11-06 | 400.39 |
| 2023-11-03 | 396.35 |
| 2023-11-02 | 404.42 |
| 2023-11-01 | 400.39 |
| 2023-10-31 | 396.35 |
| 2023-10-30 | 396.35 |
| 2023-10-27 | 404.42 |
| 2023-10-26 | 396.35 |
| 2023-10-25 | 396.35 |
| 2023-10-24 | 400.39 |
| 2023-10-20 | 404.42 |
| 2023-10-19 | 400.39 |
| 2023-10-18 | 408.46 |
| 2023-10-17 | 408.46 |
| 2023-10-16 | 408.46 |
| 2023-10-13 | 408.46 |
| 2023-10-12 | 404.42 |
| 2023-10-11 | 412.49 |
| 2023-10-10 | 408.46 |
| 2023-10-09 | 428.64 |
| 2023-10-06 | 416.53 |
| 2023-10-05 | 408.46 |
| 2023-10-04 | 392.32 |
| 2023-10-03 | 388.28 |
| 2023-09-29 | 376.18 |
| 2023-09-28 | 376.18 |
| 2023-09-27 | 376.18 |
| 2023-09-26 | 356.00 |
| 2023-09-25 | 364.07 |
| 2023-09-22 | 364.07 |
| 2023-09-21 | 360.03 |
| 2023-09-20 | 356.00 |
| 2023-09-19 | 364.07 |
| 2023-09-18 | 356.00 |
| 2023-09-15 | 364.07 |
| 2023-09-14 | 384.25 |
| 2023-09-13 | 388.28 |
| 2023-09-12 | 380.21 |
| 2023-09-11 | 376.18 |
| 2023-09-07 | 376.18 |
| 2023-09-06 | 372.14 |
| 2023-09-05 | 368.11 |
| 2023-09-04 | 368.11 |
| 2023-08-31 | 360.03 |
| 2023-08-30 | 380.21 |
| 2023-08-29 | 392.32 |
| 2023-08-28 | 392.32 |
| 2023-08-25 | 396.35 |
| 2023-08-24 | 400.39 |
| 2023-08-23 | 384.25 |
| 2023-08-22 | 380.21 |
| 2023-08-21 | 368.11 |
| 2023-08-18 | 384.25 |
| 2023-08-17 | 388.28 |
| 2023-08-16 | 388.28 |
| 2023-08-15 | 380.21 |
| 2023-08-14 | 380.21 |
| 2023-08-11 | 384.25 |
| 2023-08-10 | 384.25 |
| 2023-08-09 | 384.25 |
| 2023-08-08 | 388.28 |
| 2023-08-07 | 392.32 |
| 2023-08-04 | 384.25 |
| 2023-08-03 | 384.25 |
| 2023-08-02 | 384.25 |
| 2023-08-01 | 388.28 |
| 2023-07-31 | 376.18 |
| 2023-07-28 | 376.18 |
| 2023-07-27 | 376.18 |
| 2023-07-26 | 376.18 |
| 2023-07-25 | 376.18 |
| 2023-07-24 | 376.18 |
| 2023-07-21 | 368.11 |
| 2023-07-20 | 368.11 |
| 2023-07-19 | 364.07 |
| 2023-07-18 | 368.11 |
| 2023-07-14 | 368.11 |
| 2023-07-13 | 368.11 |
| 2023-07-12 | 356.00 |
| 2023-07-11 | 339.86 |
| 2023-07-10 | 343.89 |
| 2023-07-07 | 339.86 |
| 2023-07-06 | 343.89 |
| 2023-07-05 | 331.79 |
| 2023-07-04 | 331.79 |
| 2023-07-03 | 347.93 |
| 2023-06-30 | 343.89 |
| 2023-06-29 | 323.72 |
| 2023-06-28 | 331.79 |
| 2023-06-27 | 339.86 |
| 2023-06-26 | 335.82 |
| 2023-06-23 | 343.89 |
| 2023-06-21 | 339.86 |
| 2023-06-20 | 343.89 |
| 2023-06-19 | 347.93 |
| 2023-06-16 | 360.03 |
| 2023-06-15 | 364.07 |
| 2023-06-14 | 351.96 |
| 2023-06-13 | 347.93 |
| 2023-06-12 | 343.89 |
| 2023-06-09 | 339.86 |
| 2023-06-08 | 323.72 |
| 2023-06-07 | 331.79 |
| 2023-06-06 | 323.72 |
| 2023-06-05 | 319.68 |
| 2023-06-02 | 319.68 |
| 2023-06-01 | 331.79 |
| 2023-05-31 | 307.57 |
| 2023-05-30 | 327.75 |
| 2023-05-29 | 331.79 |
| 2023-05-25 | 315.65 |
| 2023-05-24 | 323.72 |
| 2023-05-23 | 331.79 |
| 2023-05-22 | 335.82 |
| 2023-05-19 | 339.86 |
| 2023-05-18 | 343.89 |
| 2023-05-17 | 351.96 |
| 2023-05-16 | 347.93 |
| 2023-05-15 | 356.00 |
| 2023-05-12 | 351.96 |
| 2023-05-11 | 356.00 |
| 2023-05-10 | 351.96 |
| 2023-05-09 | 356.00 |
| 2023-05-08 | 368.11 |
| 2023-05-05 | 364.07 |
| 2023-05-04 | 364.07 |
| 2023-05-03 | 376.18 |
| 2023-05-02 | 372.14 |
| 2023-04-28 | 376.18 |
| 2023-04-27 | 364.07 |
| 2023-04-26 | 364.07 |
| 2023-04-25 | 372.14 |
| 2023-04-24 | 360.03 |
| 2023-04-21 | 360.03 |
| 2023-04-20 | 364.07 |
| 2023-04-19 | 368.11 |
| 2023-04-18 | 380.21 |
| 2023-04-17 | 376.18 |
| 2023-04-14 | 380.21 |
| 2023-04-13 | 376.18 |
| 2023-04-12 | 364.07 |
| 2023-04-11 | 360.03 |
| 2023-04-06 | 368.11 |
| 2023-04-04 | 384.25 |
| 2023-04-03 | 396.35 |
| 2023-03-31 | 372.14 |
| 2023-03-30 | 364.07 |
| 2023-03-29 | 364.07 |
| 2023-03-28 | 356.00 |
| 2023-03-27 | 360.03 |
| 2023-03-24 | 364.07 |
| 2023-03-23 | 364.07 |
| 2023-03-22 | 368.11 |
| 2023-03-21 | 364.07 |
| 2023-03-20 | 376.18 |
| 2023-03-17 | 364.07 |
| 2023-03-16 | 380.21 |
| 2023-03-15 | 392.32 |
| 2023-03-14 | 384.25 |
| 2023-03-13 | 408.46 |
| 2023-03-10 | 396.35 |
| 2023-03-09 | 408.46 |
| 2023-03-08 | 408.46 |
| 2023-03-07 | 424.60 |
| 2023-03-06 | 420.57 |
| 2023-03-03 | 424.60 |
| 2023-03-02 | 424.60 |
| 2023-03-01 | 420.57 |
| 2023-02-28 | 416.53 |
| 2023-02-27 | 424.60 |
| 2023-02-24 | 424.60 |
| 2023-02-23 | 420.57 |
| 2023-02-22 | 416.53 |
| 2023-02-21 | 408.46 |
| 2023-02-20 | 420.57 |
| 2023-02-17 | 420.57 |
| 2023-02-16 | 444.78 |
| 2023-02-15 | 444.78 |
| 2023-02-14 | 428.64 |
| 2023-02-13 | 424.60 |
| 2023-02-10 | 424.60 |
| 2023-02-09 | 424.60 |
| 2023-02-08 | 428.64 |
| 2023-02-07 | 420.57 |
| 2023-02-06 | 416.53 |
| 2023-02-03 | 416.53 |
| 2023-02-02 | 416.53 |
| 2023-02-01 | 424.60 |
| 2023-01-31 | 416.53 |
| 2023-01-30 | 408.46 |
| 2023-01-27 | 420.57 |
| 2023-01-26 | 404.42 |
| 2023-01-20 | 416.53 |
| 2023-01-19 | 408.46 |
| 2023-01-18 | 412.49 |
| 2023-01-17 | 408.46 |
| 2023-01-16 | 416.53 |
| 2023-01-13 | 408.46 |
| 2023-01-12 | 408.46 |
| 2023-01-11 | 408.46 |
| 2023-01-10 | 396.35 |
| 2023-01-09 | 428.64 |
| 2023-01-06 | 408.46 |
| 2023-01-05 | 404.42 |
| 2023-01-04 | 388.28 |
| 2023-01-03 | 384.25 |
| 2022-12-30 | 392.32 |
| 2022-12-29 | 396.35 |
| 2022-12-28 | 396.35 |
| 2022-12-23 | 400.39 |
| 2022-12-22 | 404.42 |
| 2022-12-21 | 400.39 |
| 2022-12-20 | 400.39 |
| 2022-12-19 | 392.32 |
| 2022-12-16 | 396.35 |
| 2022-12-15 | 408.46 |
| 2022-12-14 | 404.42 |
| 2022-12-13 | 408.46 |
| 2022-12-12 | 412.49 |
| 2022-12-09 | 408.46 |
| 2022-12-08 | 400.39 |
| 2022-12-07 | 396.35 |
| 2022-12-06 | 392.32 |
| 2022-12-05 | 408.46 |
| 2022-12-02 | 380.21 |
| 2022-12-01 | 380.21 |
| 2022-11-30 | 384.25 |
| 2022-11-29 | 364.07 |
| 2022-11-28 | 343.89 |
| 2022-11-25 | 343.89 |
| 2022-11-24 | 343.89 |
| 2022-11-23 | 343.89 |
| 2022-11-22 | 347.93 |
| 2022-11-21 | 356.00 |
| 2022-11-18 | 351.96 |
| 2022-11-17 | 351.96 |
| 2022-11-16 | 360.03 |
| 2022-11-15 | 364.07 |
| 2022-11-14 | 360.03 |
| 2022-11-11 | 343.89 |
| 2022-11-10 | 347.93 |
| 2022-11-09 | 347.93 |
| 2022-11-08 | 335.82 |
| 2022-11-07 | 335.82 |
| 2022-11-04 | 327.75 |
| 2022-11-03 | 315.65 |
| 2022-11-02 | 315.65 |
| 2022-11-01 | 311.61 |
| 2022-10-31 | 311.61 |
| 2022-10-28 | 303.54 |
| 2022-10-27 | 303.54 |
| 2022-10-26 | 303.54 |
| 2022-10-25 | 311.61 |
| 2022-10-24 | 307.57 |
| 2022-10-21 | 323.72 |
| 2022-10-20 | 323.72 |
| 2022-10-19 | 339.86 |
| 2022-10-18 | 331.79 |
| 2022-10-17 | 364.07 |
| 2022-10-14 | 360.03 |
| 2022-10-13 | 351.96 |
| 2022-10-12 | 351.96 |
| 2022-10-11 | 351.96 |
| 2022-10-10 | 351.96 |
| 2022-10-07 | 351.96 |
| 2022-10-06 | 351.96 |
| 2022-10-05 | 356.00 |
| 2022-10-03 | 347.93 |
| 2022-09-30 | 356.00 |
| 2022-09-29 | 360.03 |
| 2022-09-28 | 364.07 |
| 2022-09-27 | 372.14 |
| 2022-09-26 | 364.07 |
| 2022-09-23 | 364.07 |
| 2022-09-22 | 360.03 |
| 2022-09-21 | 364.07 |
| 2022-09-20 | 360.03 |
| 2022-09-19 | 356.00 |
| 2022-09-16 | 356.00 |
| 2022-09-15 | 368.11 |
| 2022-09-14 | 360.03 |
| 2022-09-13 | 380.21 |
| 2022-09-09 | 392.32 |
| 2022-09-08 | 368.11 |
| 2022-09-07 | 368.11 |
| 2022-09-06 | 364.07 |
| 2022-09-05 | 364.07 |
| 2022-09-02 | 364.07 |
| 2022-09-01 | 372.14 |
| 2022-08-31 | 388.28 |
| 2022-08-30 | 372.14 |
| 2022-08-29 | 372.14 |
| 2022-08-26 | 364.07 |
| 2022-08-25 | 376.18 |
| 2022-08-24 | 372.14 |
| 2022-08-23 | 368.11 |
| 2022-08-22 | 364.07 |
| 2022-08-19 | 364.07 |
| 2022-08-18 | 364.07 |
| 2022-08-17 | 364.07 |
| 2022-08-16 | 368.11 |
| 2022-08-15 | 368.11 |
| 2022-08-12 | 368.11 |
| 2022-08-11 | 368.11 |
| 2022-08-10 | 364.07 |
| 2022-08-09 | 368.11 |
| 2022-08-08 | 384.25 |
| 2022-08-05 | 380.21 |
| 2022-08-04 | 392.32 |
| 2022-08-03 | 380.21 |
| 2022-08-02 | 392.32 |
| 2022-08-01 | 388.28 |
| 2022-07-29 | 380.21 |
| 2022-07-28 | 408.46 |
| 2022-07-27 | 400.39 |
| 2022-07-26 | 408.46 |
| 2022-07-25 | 412.49 |
| 2022-07-22 | 400.39 |
| 2022-07-21 | 412.49 |
| 2022-07-20 | 424.60 |
| 2022-07-19 | 412.49 |
| 2022-07-18 | 416.53 |
| 2022-07-15 | 404.42 |
| 2022-07-14 | 428.64 |
| 2022-07-13 | 428.64 |
| 2022-07-12 | 420.57 |
| 2022-07-11 | 432.67 |
| 2022-07-08 | 444.78 |
| 2022-07-07 | 444.78 |
| 2022-07-06 | 444.78 |
| 2022-07-05 | 444.78 |
| 2022-07-04 | 440.74 |
| 2022-06-30 | 436.71 |
| 2022-06-29 | 444.78 |
| 2022-06-28 | 460.92 |
| 2022-06-27 | 460.92 |
| 2022-06-24 | 473.03 |
| 2022-06-23 | 460.92 |
| 2022-06-22 | 452.85 |
| 2022-06-21 | 452.85 |
| 2022-06-20 | 440.74 |
| 2022-06-17 | 420.57 |
| 2022-06-16 | 420.57 |
| 2022-06-15 | 420.57 |
| 2022-06-14 | 416.53 |
| 2022-06-13 | 412.49 |
| 2022-06-10 | 408.46 |
| 2022-06-09 | 408.46 |
| 2022-06-08 | 404.42 |
| 2022-06-07 | 404.42 |
| 2022-06-06 | 380.21 |
| 2022-06-02 | 380.21 |
| 2022-06-01 | 372.14 |
| 2022-05-31 | 388.28 |
| 2022-05-30 | 380.21 |
| 2022-05-27 | 384.25 |
| 2022-05-26 | 376.18 |
| 2022-05-25 | 380.21 |
| 2022-05-24 | 376.18 |
| 2022-05-23 | 380.21 |
| 2022-05-20 | 384.25 |
| 2022-05-19 | 380.21 |
| 2022-05-18 | 376.18 |
| 2022-05-17 | 376.18 |
| 2022-05-16 | 376.18 |
| 2022-05-13 | 368.11 |
| 2022-05-12 | 339.86 |
| 2022-05-11 | 335.82 |
| 2022-05-10 | 343.89 |
| 2022-05-06 | 339.86 |
| 2022-05-05 | 347.93 |
| 2022-05-04 | 351.96 |
| 2022-05-03 | 331.79 |
| 2022-04-29 | 323.72 |
| 2022-04-28 | 311.61 |
| 2022-04-27 | 319.68 |
| 2022-04-26 | 307.57 |
| 2022-04-25 | 315.65 |
| 2022-04-22 | 323.72 |
| 2022-04-21 | 323.72 |
| 2022-04-20 | 315.65 |
| 2022-04-19 | 303.54 |
| 2022-04-14 | 299.50 |
| 2022-04-13 | 295.47 |
| 2022-04-12 | 299.50 |
| 2022-04-11 | 299.50 |
| 2022-04-08 | 303.54 |
| 2022-04-07 | 315.65 |
| 2022-04-06 | 323.72 |
| 2022-04-04 | 307.57 |
| 2022-04-01 | 303.54 |
| 2022-03-31 | 307.57 |
| 2022-03-30 | 307.57 |
| 2022-03-29 | 327.75 |
| 2022-03-28 | 295.47 |
| 2022-03-25 | 295.47 |
| 2022-03-24 | 299.50 |
| 2022-03-23 | 303.54 |
| 2022-03-22 | 303.54 |
| 2022-03-21 | 303.54 |
| 2022-03-18 | 295.47 |
| 2022-03-17 | 311.61 |
| 2022-03-16 | 319.68 |
| 2022-03-15 | 283.36 |
| 2022-03-14 | 287.40 |
| 2022-03-11 | 283.36 |
| 2022-03-10 | 287.40 |
| 2022-03-09 | 287.40 |
| 2022-03-08 | 291.43 |
| 2022-03-07 | 303.54 |
| 2022-03-04 | 307.57 |
| 2022-03-03 | 315.65 |
| 2022-03-02 | 331.79 |
| 2022-03-01 | 307.57 |
| 2022-02-28 | 315.65 |
| 2022-02-25 | 335.82 |
| 2022-02-24 | 303.54 |
| 2022-02-23 | 315.65 |
| 2022-02-22 | 311.61 |
| 2022-02-21 | 364.07 |
| 2022-02-18 | 372.14 |
| 2022-02-17 | 364.07 |
| 2022-02-16 | 364.07 |
| 2022-02-15 | 372.14 |
| 2022-02-14 | 412.49 |
| 2022-02-11 | 428.64 |
| 2022-02-10 | 448.81 |
| 2022-02-09 | 456.88 |
| 2022-02-08 | 460.92 |
| 2022-02-07 | 477.06 |
| 2022-02-04 | 477.06 |
| 2022-01-31 | 468.99 |
| 2022-01-28 | 464.95 |
| 2022-01-27 | 473.03 |
| 2022-01-26 | 493.20 |
| 2022-01-25 | 485.13 |
| 2022-01-24 | 489.17 |
| 2022-01-21 | 493.20 |
| 2022-01-20 | 497.24 |
| 2022-01-19 | 493.20 |
| 2022-01-18 | 489.17 |
| 2022-01-17 | 497.24 |
| 2022-01-14 | 493.20 |
| 2022-01-13 | 497.24 |
| 2022-01-12 | 493.20 |
| 2022-01-11 | 489.17 |
| 2022-01-10 | 509.34 |
| 2022-01-07 | 505.31 |
| 2022-01-06 | 509.34 |
| 2022-01-05 | 529.52 |
| 2022-01-04 | 517.41 |
| 2022-01-03 | 493.20 |
| 2021-12-31 | 517.41 |
| 2021-12-30 | 493.20 |
| 2021-12-29 | 493.20 |
| 2021-12-28 | 505.31 |
| 2021-12-24 | 493.20 |
| 2021-12-23 | 464.95 |
| 2021-12-22 | 456.88 |
| 2021-12-21 | 452.85 |
| 2021-12-20 | 452.85 |
| 2021-12-17 | 444.78 |
| 2021-12-16 | 444.78 |
| 2021-12-15 | 432.67 |
| 2021-12-14 | 448.81 |
| 2021-12-13 | 436.71 |
| 2021-12-10 | 440.74 |
| 2021-12-09 | 432.67 |
| 2021-12-08 | 432.67 |
| 2021-12-07 | 440.74 |
| 2021-12-06 | 432.67 |
| 2021-12-03 | 416.53 |
| 2021-12-02 | 440.74 |
| 2021-12-01 | 436.71 |
| 2021-11-30 | 444.78 |
| 2021-11-29 | 444.78 |
| 2021-11-26 | 424.60 |
| 2021-11-25 | 424.60 |
| 2021-11-24 | 424.60 |
| 2021-11-23 | 424.60 |
| 2021-11-22 | 432.67 |
| 2021-11-19 | 420.57 |
| 2021-11-18 | 424.60 |
| 2021-11-17 | 432.67 |
| 2021-11-16 | 436.71 |
| 2021-11-15 | 428.64 |
| 2021-11-12 | 424.60 |
| 2021-11-11 | 424.60 |
| 2021-11-10 | 424.60 |
| 2021-11-09 | 424.60 |
| 2021-11-08 | 420.57 |
| 2021-11-05 | 424.60 |
| 2021-11-04 | 424.60 |
| 2021-11-03 | 424.60 |
| 2021-11-02 | 428.64 |
| 2021-11-01 | 424.60 |
| 2021-10-29 | 428.64 |
| 2021-10-28 | 428.64 |
| 2021-10-27 | 432.67 |
| 2021-10-26 | 420.57 |
| 2021-10-25 | 436.71 |
| 2021-10-22 | 436.71 |
| 2021-10-21 | 424.60 |
| 2021-10-20 | 436.71 |
| 2021-10-19 | 436.71 |
| 2021-10-18 | 440.74 |
| 2021-10-15 | 452.85 |
| 2021-10-12 | 444.78 |
| 2021-10-11 | 460.92 |
| 2021-10-08 | 444.78 |
| 2021-10-07 | 444.78 |
| 2021-10-06 | 436.71 |
| 2021-10-05 | 432.67 |
| 2021-10-04 | 444.78 |
| 2021-09-30 | 456.88 |
| 2021-09-29 | 464.95 |
| 2021-09-28 | 477.06 |
| 2021-09-27 | 481.10 |
| 2021-09-24 | 460.92 |
| 2021-09-23 | 460.92 |
| 2021-09-21 | 448.81 |
| 2021-09-20 | 448.81 |
| 2021-09-17 | 444.78 |
| 2021-09-16 | 452.85 |
| 2021-09-15 | 468.99 |
| 2021-09-14 | 473.03 |
| 2021-09-13 | 473.03 |
| 2021-09-10 | 452.85 |
| 2021-09-09 | 501.27 |
| 2021-09-08 | 509.34 |
| 2021-09-07 | 513.38 |
| 2021-09-06 | 509.34 |
| 2021-09-03 | 501.27 |
| 2021-09-02 | 501.27 |
| 2021-09-01 | 485.13 |
| 2021-08-31 | 485.13 |
| 2021-08-30 | 481.10 |
| 2021-08-27 | 481.10 |
| 2021-08-26 | 477.06 |
| 2021-08-25 | 477.06 |
| 2021-08-24 | 460.92 |
| 2021-08-23 | 468.99 |
| 2021-08-20 | 468.99 |
| 2021-08-19 | 456.88 |
| 2021-08-18 | 464.95 |
| 2021-08-17 | 468.99 |
| 2021-08-16 | 468.99 |
| 2021-08-13 | 460.92 |
| 2021-08-12 | 489.17 |
| 2021-08-11 | 481.10 |
| 2021-08-10 | 485.13 |
| 2021-08-09 | 485.13 |
| 2021-08-06 | 489.17 |
| 2021-08-05 | 485.13 |
| 2021-08-04 | 485.13 |
| 2021-08-03 | 485.13 |
| 2021-08-02 | 481.10 |
| 2021-07-30 | 489.17 |
| 2021-07-29 | 489.17 |
| 2021-07-28 | 485.13 |
| 2021-07-27 | 485.13 |
| 2021-07-26 | 489.17 |
| 2021-07-23 | 505.31 |
| 2021-07-22 | 501.27 |
| 2021-07-21 | 497.24 |
| 2021-07-20 | 509.34 |
| 2021-07-19 | 501.27 |
| 2021-07-16 | 509.34 |
| 2021-07-15 | 513.38 |
| 2021-07-14 | 517.41 |
| 2021-07-13 | 509.34 |
| 2021-07-12 | 517.41 |
| 2021-07-09 | 521.45 |
| 2021-07-08 | 521.45 |
| 2021-07-07 | 513.38 |
| 2021-07-06 | 509.34 |
| 2021-07-05 | 513.38 |
| 2021-07-02 | 489.17 |
| 2021-06-30 | 513.38 |
| 2021-06-29 | 529.52 |
| 2021-06-28 | 521.45 |
| 2021-06-25 | 517.41 |
| 2021-06-24 | 521.45 |
| 2021-06-23 | 529.52 |
| 2021-06-22 | 525.49 |
| 2021-06-21 | 545.66 |
| 2021-06-18 | 545.66 |
| 2021-06-17 | 525.49 |
| 2021-06-16 | 517.41 |
| 2021-06-15 | 513.38 |
| 2021-06-11 | 525.49 |
| 2021-06-10 | 557.77 |
| 2021-06-09 | 529.52 |
| 2021-06-08 | 541.63 |
| 2021-06-07 | 541.63 |
| 2021-06-04 | 537.59 |
| 2021-06-03 | 529.52 |
| 2021-06-02 | 533.56 |
| 2021-06-01 | 529.52 |
| 2021-05-31 | 545.66 |
| 2021-05-28 | 581.98 |
| 2021-05-27 | 553.73 |
| 2021-05-26 | 549.70 |
| 2021-05-25 | 569.87 |
| 2021-05-24 | 581.98 |
| 2021-05-21 | 569.87 |
| 2021-05-20 | 581.98 |
| 2021-05-18 | 594.09 |
| 2021-05-17 | 586.02 |
| 2021-05-14 | 598.12 |
| 2021-05-13 | 586.02 |
| 2021-05-12 | 581.98 |
| 2021-05-11 | 581.98 |
| 2021-05-10 | 581.98 |
| 2021-05-07 | 586.02 |
| 2021-05-06 | 586.02 |
| 2021-05-05 | 577.95 |
| 2021-05-04 | 573.91 |
| 2021-05-03 | 573.91 |
| 2021-04-30 | 577.95 |
| 2021-04-29 | 569.87 |
| 2021-04-28 | 569.87 |
| 2021-04-27 | 565.84 |
| 2021-04-26 | 561.80 |
| 2021-04-23 | 573.91 |
| 2021-04-22 | 569.87 |
| 2021-04-21 | 569.87 |
| 2021-04-20 | 581.98 |
| 2021-04-19 | 561.80 |
| 2021-04-16 | 565.84 |
| 2021-04-15 | 565.84 |
| 2021-04-14 | 573.91 |
| 2021-04-13 | 569.87 |
| 2021-04-12 | 573.91 |
| 2021-04-09 | 577.95 |
| 2021-04-08 | 569.87 |
| 2021-04-07 | 569.87 |
| 2021-04-01 | 577.95 |
| 2021-03-31 | 577.95 |
| 2021-03-30 | 573.91 |
| 2021-03-29 | 573.91 |
| 2021-03-26 | 569.87 |
| 2021-03-25 | 541.63 |
| 2021-03-24 | 537.59 |
| 2021-03-23 | 545.66 |
| 2021-03-22 | 529.52 |
| 2021-03-19 | 529.52 |
| 2021-03-18 | 521.45 |
| 2021-03-17 | 529.52 |
| 2021-03-16 | 525.49 |
| 2021-03-15 | 529.52 |
| 2021-03-12 | 533.56 |
| 2021-03-11 | 525.49 |
| 2021-03-10 | 525.49 |
| 2021-03-09 | 525.49 |
| 2021-03-08 | 525.49 |
| 2021-03-05 | 525.49 |
| 2021-03-04 | 529.52 |
| 2021-03-03 | 525.49 |
| 2021-03-02 | 521.45 |
| 2021-03-01 | 513.38 |
| 2021-02-26 | 501.27 |
| 2021-02-25 | 509.34 |
| 2021-02-24 | 513.38 |
| 2021-02-23 | 521.45 |
| 2021-02-22 | 521.45 |
| 2021-02-19 | 521.45 |
| 2021-02-18 | 517.41 |
| 2021-02-17 | 517.41 |
| 2021-02-16 | 521.45 |
| 2021-02-11 | 517.41 |
| 2021-02-10 | 517.41 |
| 2021-02-09 | 513.38 |
| 2021-02-08 | 509.34 |
| 2021-02-05 | 513.38 |
| 2021-02-04 | 513.38 |
| 2021-02-03 | 513.38 |
| 2021-02-02 | 505.31 |
| 2021-02-01 | 513.38 |
| 2021-01-29 | 521.45 |
| 2021-01-28 | 521.45 |
| 2021-01-27 | 525.49 |
| 2021-01-26 | 529.52 |
| 2021-01-25 | 537.59 |
| 2021-01-22 | 541.63 |
| 2021-01-21 | 541.63 |
| 2021-01-20 | 541.63 |
| 2021-01-19 | 541.63 |
| 2021-01-18 | 549.70 |
| 2021-01-15 | 553.73 |
| 2021-01-14 | 565.84 |
| 2021-01-13 | 557.77 |
| 2021-01-12 | 565.84 |
| 2021-01-11 | 565.84 |
| 2021-01-08 | 573.91 |
| 2021-01-07 | 557.77 |
| 2021-01-06 | 573.91 |
| 2021-01-05 | 581.98 |
| 2021-01-04 | 590.05 |
| 2020-12-31 | 590.05 |
| 2020-12-30 | 581.98 |
| 2020-12-29 | 581.98 |
| 2020-12-28 | 586.02 |
| 2020-12-24 | 577.95 |
| 2020-12-23 | 577.95 |
| 2020-12-22 | 577.95 |
| 2020-12-21 | 581.98 |
| 2020-12-18 | 581.98 |
| 2020-12-17 | 573.91 |
| 2020-12-16 | 549.70 |
| 2020-12-15 | 549.70 |
| 2020-12-14 | 561.80 |
| 2020-12-11 | 553.73 |
| 2020-12-10 | 553.73 |
| 2020-12-09 | 557.77 |
| 2020-12-08 | 549.70 |
| 2020-12-07 | 549.70 |
| 2020-12-04 | 553.73 |
| 2020-12-03 | 561.80 |
| 2020-12-02 | 553.73 |
| 2020-12-01 | 561.80 |
| 2020-11-30 | 557.77 |
| 2020-11-27 | 557.77 |
| 2020-11-26 | 541.63 |
| 2020-11-25 | 545.66 |
| 2020-11-24 | 549.70 |
| 2020-11-23 | 533.56 |
| 2020-11-20 | 537.59 |
| 2020-11-19 | 533.56 |
| 2020-11-18 | 537.59 |
| 2020-11-17 | 533.56 |
| 2020-11-16 | 529.52 |
| 2020-11-13 | 525.49 |
| 2020-11-12 | 525.49 |
| 2020-11-11 | 529.52 |
| 2020-11-10 | 529.52 |
| 2020-11-09 | 525.49 |
| 2020-11-06 | 521.45 |
| 2020-11-05 | 529.52 |
| 2020-11-04 | 525.49 |
| 2020-11-03 | 525.49 |
| 2020-11-02 | 525.49 |
| 2020-10-30 | 529.52 |
| 2020-10-29 | 525.49 |
| 2020-10-28 | 533.56 |
| 2020-10-27 | 533.56 |
| 2020-10-23 | 529.52 |
| 2020-10-22 | 533.56 |
| 2020-10-21 | 533.56 |
| 2020-10-20 | 533.56 |
| 2020-10-19 | 537.59 |
| 2020-10-16 | 537.59 |
| 2020-10-15 | 533.56 |
| 2020-10-14 | 545.66 |
| 2020-10-12 | 545.66 |
| 2020-10-09 | 533.56 |
| 2020-10-08 | 533.56 |
| 2020-10-07 | 529.52 |
| 2020-10-06 | 533.56 |
| 2020-10-05 | 533.56 |
| 2020-09-30 | 533.56 |
| 2020-09-29 | 529.52 |
| 2020-09-28 | 529.52 |
| 2020-09-25 | 533.56 |
| 2020-09-24 | 541.63 |
| 2020-09-23 | 529.52 |
| 2020-09-22 | 541.63 |
| 2020-09-21 | 533.56 |
| 2020-09-18 | 533.56 |
| 2020-09-17 | 533.56 |
| 2020-09-16 | 545.66 |
| 2020-09-15 | 549.70 |
| 2020-09-14 | 553.73 |
| 2020-09-11 | 553.73 |
| 2020-09-10 | 545.66 |
| 2020-09-09 | 549.70 |
| 2020-09-08 | 533.56 |
| 2020-09-07 | 541.63 |
| 2020-09-04 | 537.59 |
| 2020-09-03 | 529.52 |
| 2020-09-02 | 529.52 |
| 2020-09-01 | 533.56 |
| 2020-08-31 | 533.56 |
| 2020-08-28 | 541.63 |
| 2020-08-27 | 533.56 |
| 2020-08-26 | 529.52 |
| 2020-08-25 | 541.63 |
| 2020-08-24 | 533.56 |
| 2020-08-21 | 525.49 |
| 2020-08-20 | 521.45 |
| 2020-08-19 | 521.45 |
| 2020-08-18 | 525.49 |
| 2020-08-17 | 525.49 |
| 2020-08-14 | 521.45 |
| 2020-08-13 | 525.49 |
| 2020-08-12 | 525.49 |
| 2020-08-11 | 521.45 |
| 2020-08-10 | 529.52 |
| 2020-08-07 | 521.45 |
| 2020-08-06 | 517.41 |
| 2020-08-05 | 517.41 |
| 2020-08-04 | 521.45 |
| 2020-08-03 | 521.45 |
| 2020-07-31 | 529.52 |
| 2020-07-30 | 529.52 |
| 2020-07-29 | 521.45 |
| 2020-07-28 | 517.41 |
| 2020-07-27 | 513.38 |
| 2020-07-24 | 521.45 |
| 2020-07-23 | 513.38 |
| 2020-07-22 | 493.20 |
| 2020-07-21 | 505.31 |
| 2020-07-20 | 501.27 |
| 2020-07-17 | 505.31 |
| 2020-07-16 | 509.34 |
| 2020-07-15 | 505.31 |
| 2020-07-14 | 517.41 |
| 2020-07-13 | 509.34 |
| 2020-07-10 | 505.31 |
| 2020-07-09 | 501.27 |
| 2020-07-08 | 509.34 |
| 2020-07-07 | 525.49 |
| 2020-07-06 | 533.56 |
| 2020-07-03 | 517.41 |
| 2020-07-02 | 517.41 |
| 2020-06-30 | 525.49 |
| 2020-06-29 | 521.45 |
| 2020-06-26 | 525.49 |
| 2020-06-24 | 529.52 |
| 2020-06-23 | 529.52 |
| 2020-06-22 | 525.49 |
| 2020-06-19 | 529.52 |
| 2020-06-18 | 529.52 |
| 2020-06-17 | 529.52 |
| 2020-06-16 | 533.56 |
| 2020-06-15 | 529.52 |
| 2020-06-12 | 529.52 |
| 2020-06-11 | 537.59 |
| 2020-06-10 | 541.63 |
| 2020-06-09 | 549.70 |
| 2020-06-08 | 533.56 |
| 2020-06-05 | 533.56 |
| 2020-06-04 | 529.52 |
| 2020-06-03 | 525.49 |
| 2020-06-02 | 521.45 |
| 2020-06-01 | 525.49 |
| 2020-05-29 | 525.49 |
| 2020-05-28 | 517.41 |
| 2020-05-27 | 509.34 |
| 2020-05-26 | 521.45 |
| 2020-05-25 | 521.45 |
| 2020-05-22 | 517.41 |
| 2020-05-21 | 517.41 |
| 2020-05-20 | 509.34 |
| 2020-05-19 | 509.34 |
| 2020-05-18 | 509.34 |
| 2020-05-15 | 509.34 |
| 2020-05-14 | 513.38 |
| 2020-05-13 | 509.34 |
| 2020-05-12 | 517.41 |
| 2020-05-11 | 513.38 |
| 2020-05-08 | 513.38 |
| 2020-05-07 | 505.31 |
| 2020-05-06 | 505.31 |
| 2020-05-05 | 513.38 |
| 2020-05-04 | 509.34 |
| 2020-04-29 | 517.41 |
| 2020-04-28 | 517.41 |
| 2020-04-27 | 513.38 |
| 2020-04-24 | 525.49 |
| 2020-04-23 | 525.49 |
| 2020-04-22 | 521.45 |
| 2020-04-21 | 521.45 |
| 2020-04-20 | 521.45 |
| 2020-04-17 | 525.49 |
| 2020-04-16 | 521.45 |
| 2020-04-15 | 533.56 |
| 2020-04-14 | 537.59 |
| 2020-04-09 | 533.56 |
| 2020-04-08 | 537.59 |
| 2020-04-07 | 537.59 |
| 2020-04-06 | 549.70 |
| 2020-04-03 | 557.77 |
| 2020-04-02 | 561.80 |
| 2020-04-01 | 561.80 |
| 2020-03-31 | 565.84 |
| 2020-03-30 | 565.84 |
| 2020-03-27 | 565.84 |
| 2020-03-26 | 561.80 |
| 2020-03-25 | 557.77 |
| 2020-03-24 | 557.77 |
| 2020-03-23 | 545.66 |
| 2020-03-20 | 561.80 |
| 2020-03-19 | 553.73 |
| 2020-03-18 | 553.73 |
| 2020-03-17 | 561.80 |
| 2020-03-16 | 561.80 |
| 2020-03-13 | 561.80 |
| 2020-03-12 | 561.80 |
| 2020-03-11 | 565.84 |
| 2020-03-10 | 565.84 |
| 2020-03-09 | 569.87 |
| 2020-03-06 | 557.77 |
| 2020-03-05 | 565.84 |
| 2020-03-04 | 569.87 |
| 2020-03-03 | 565.84 |
| 2020-03-02 | 561.80 |
| 2020-02-28 | 561.80 |
| 2020-02-27 | 569.87 |
| 2020-02-26 | 565.84 |
| 2020-02-25 | 565.84 |
| 2020-02-24 | 573.91 |
| 2020-02-21 | 569.87 |
| 2020-02-20 | 569.87 |
| 2020-02-19 | 569.87 |
| 2020-02-18 | 565.84 |
| 2020-02-17 | 565.84 |
| 2020-02-14 | 557.77 |
| 2020-02-13 | 565.84 |
| 2020-02-12 | 561.80 |
| 2020-02-11 | 561.80 |
| 2020-02-10 | 565.84 |
| 2020-02-07 | 561.80 |
| 2020-02-06 | 565.84 |
| 2020-02-05 | 561.80 |
| 2020-02-04 | 561.80 |
| 2020-02-03 | 561.80 |
| 2020-01-31 | 573.91 |
| 2020-01-30 | 573.91 |
| 2020-01-29 | 569.87 |
| 2020-01-24 | 573.91 |
| 2020-01-23 | 577.95 |
| 2020-01-22 | 573.91 |
| 2020-01-21 | 581.98 |
| 2020-01-20 | 577.95 |
| 2020-01-17 | 581.98 |
| 2020-01-16 | 577.95 |
| 2020-01-15 | 577.95 |
| 2020-01-14 | 573.91 |
| 2020-01-13 | 577.95 |
| 2020-01-10 | 573.91 |
| 2020-01-09 | 577.95 |
| 2020-01-08 | 569.87 |
| 2020-01-07 | 577.95 |
| 2020-01-06 | 573.91 |
| 2020-01-03 | 573.91 |
| 2020-01-02 | 569.87 |
| 2019-12-31 | 573.91 |
| 2019-12-30 | 573.91 |
| 2019-12-27 | 569.87 |
| 2019-12-24 | 565.84 |
| 2019-12-23 | 569.87 |
| 2019-12-20 | 565.84 |
| 2019-12-19 | 565.84 |
| 2019-12-18 | 569.87 |
| 2019-12-17 | 565.84 |
| 2019-12-16 | 565.84 |
| 2019-12-13 | 557.77 |
| 2019-12-12 | 557.77 |
| 2019-12-11 | 549.70 |
| 2019-12-10 | 549.70 |
| 2019-12-09 | 549.70 |
| 2019-12-06 | 549.70 |
| 2019-12-05 | 553.73 |
| 2019-12-04 | 549.70 |
| 2019-12-03 | 541.63 |
| 2019-12-02 | 549.70 |
| 2019-11-29 | 553.73 |
| 2019-11-28 | 553.73 |
| 2019-11-27 | 561.80 |
| 2019-11-26 | 561.80 |
| 2019-11-25 | 577.95 |
| 2019-11-22 | 581.98 |
| 2019-11-21 | 577.95 |
| 2019-11-20 | 586.02 |
| 2019-11-19 | 590.05 |
| 2019-11-18 | 590.05 |
| 2019-11-15 | 586.02 |
| 2019-11-14 | 594.09 |
| 2019-11-13 | 590.05 |
| 2019-11-12 | 598.12 |
| 2019-11-11 | 602.16 |
| 2019-11-08 | 602.16 |
| 2019-11-07 | 581.98 |
| 2019-11-06 | 590.05 |
| 2019-11-05 | 590.05 |
| 2019-11-04 | 581.98 |
| 2019-11-01 | 586.02 |
| 2019-10-31 | 586.02 |
| 2019-10-30 | 590.05 |
| 2019-10-29 | 586.02 |
| 2019-10-28 | 590.05 |
| 2019-10-25 | 590.05 |
| 2019-10-24 | 590.05 |
| 2019-10-23 | 586.02 |
| 2019-10-22 | 594.09 |
| 2019-10-21 | 598.12 |
| 2019-10-18 | 602.16 |
| 2019-10-17 | 602.16 |
| 2019-10-16 | 598.12 |
| 2019-10-15 | 598.12 |
| 2019-10-14 | 598.12 |
| 2019-10-11 | 598.12 |
| 2019-10-10 | 602.16 |
| 2019-10-09 | 602.16 |
| 2019-10-08 | 602.16 |
| 2019-10-04 | 594.09 |
| 2019-10-03 | 598.12 |
| 2019-10-02 | 594.09 |
| 2019-09-30 | 602.16 |
| 2019-09-27 | 598.12 |
| 2019-09-26 | 586.02 |
| 2019-09-25 | 610.23 |
| 2019-09-24 | 606.19 |
| 2019-09-23 | 606.19 |
| 2019-09-20 | 614.26 |
| 2019-09-19 | 606.19 |
| 2019-09-18 | 610.23 |
| 2019-09-17 | 606.19 |
| 2019-09-16 | 606.19 |
| 2019-09-13 | 610.23 |
| 2019-09-12 | 602.16 |
| 2019-09-11 | 606.19 |
| 2019-09-10 | 598.12 |
| 2019-09-09 | 598.12 |
| 2019-09-06 | 606.19 |
| 2019-09-05 | 598.12 |
| 2019-09-04 | 598.12 |
| 2019-09-03 | 598.12 |
| 2019-09-02 | 594.09 |
| 2019-08-30 | 602.16 |
| 2019-08-29 | 598.12 |
| 2019-08-28 | 594.09 |
| 2019-08-27 | 590.05 |
| 2019-08-26 | 594.09 |
| 2019-08-23 | 598.12 |
| 2019-08-22 | 602.16 |
| 2019-08-21 | 602.16 |
| 2019-08-20 | 610.23 |
| 2019-08-19 | 598.12 |
| 2019-08-16 | 598.12 |
| 2019-08-15 | 598.12 |
| 2019-08-14 | 610.23 |
| 2019-08-13 | 610.23 |
| 2019-08-12 | 598.12 |
| 2019-08-09 | 594.09 |
| 2019-08-08 | 565.84 |
| 2019-08-07 | 545.66 |
| 2019-08-06 | 549.70 |
| 2019-08-05 | 541.63 |
| 2019-08-02 | 545.66 |
| 2019-08-01 | 553.73 |
| 2019-07-31 | 557.77 |
| 2019-07-30 | 561.80 |
| 2019-07-29 | 561.80 |
| 2019-07-26 | 565.84 |
| 2019-07-25 | 573.91 |
| 2019-07-24 | 581.98 |
| 2019-07-23 | 581.98 |
| 2019-07-22 | 590.05 |
| 2019-07-19 | 586.02 |
| 2019-07-18 | 594.09 |
| 2019-07-17 | 618.30 |
| 2019-07-16 | 586.02 |
| 2019-07-15 | 598.12 |
| 2019-07-12 | 602.16 |
| 2019-07-11 | 602.16 |
| 2019-07-10 | 606.19 |
| 2019-07-09 | 606.19 |
| 2019-07-08 | 610.23 |
| 2019-07-05 | 606.19 |
| 2019-07-04 | 602.16 |
| 2019-07-03 | 606.19 |
| 2019-07-02 | 610.23 |
| 2019-06-28 | 610.23 |
| 2019-06-27 | 614.26 |
| 2019-06-26 | 618.30 |
| 2019-06-25 | 618.30 |
| 2019-06-24 | 618.30 |
| 2019-06-21 | 614.26 |
| 2019-06-20 | 614.26 |
| 2019-06-19 | 614.26 |
| 2019-06-18 | 614.26 |
| 2019-06-17 | 614.26 |
| 2019-06-14 | 610.23 |
| 2019-06-13 | 614.26 |
| 2019-06-12 | 614.26 |
| 2019-06-11 | 614.26 |
| 2019-06-10 | 618.30 |
| 2019-06-06 | 618.30 |
| 2019-06-05 | 618.30 |
| 2019-06-04 | 614.26 |
| 2019-06-03 | 614.26 |
| 2019-05-31 | 618.30 |
| 2019-05-30 | 618.30 |
| 2019-05-29 | 610.23 |
| 2019-05-28 | 642.51 |
| 2019-05-27 | 614.26 |
| 2019-05-24 | 610.23 |
| 2019-05-23 | 610.23 |
| 2019-05-22 | 618.30 |
| 2019-05-21 | 606.19 |
| 2019-05-20 | 606.19 |
| 2019-05-17 | 606.19 |
| 2019-05-16 | 606.19 |
| 2019-05-15 | 606.19 |
| 2019-05-14 | 610.23 |
| 2019-05-10 | 610.23 |
| 2019-05-09 | 610.23 |
| 2019-05-08 | 606.19 |
| 2019-05-07 | 614.26 |
| 2019-05-06 | 606.19 |
| 2019-05-03 | 606.19 |
| 2019-05-02 | 606.19 |
| 2019-04-30 | 602.16 |
| 2019-04-29 | 602.16 |
| 2019-04-26 | 606.19 |
| 2019-04-25 | 586.02 |
| 2019-04-24 | 577.95 |
| 2019-04-23 | 586.02 |
| 2019-04-18 | 561.80 |
| 2019-04-17 | 553.73 |
| 2019-04-16 | 557.77 |
| 2019-04-15 | 549.70 |
| 2019-04-12 | 553.73 |
| 2019-04-11 | 549.70 |
| 2019-04-10 | 549.70 |
| 2019-04-09 | 549.70 |
| 2019-04-08 | 549.70 |
| 2019-04-04 | 553.73 |
| 2019-04-03 | 553.73 |
| 2019-04-02 | 557.77 |
| 2019-04-01 | 557.77 |
| 2019-03-29 | 557.77 |
| 2019-03-28 | 557.77 |
| 2019-03-27 | 557.77 |
| 2019-03-26 | 561.80 |
| 2019-03-25 | 557.77 |
| 2019-03-22 | 561.80 |
| 2019-03-21 | 553.73 |
| 2019-03-20 | 561.80 |
| 2019-03-19 | 561.80 |
| 2019-03-18 | 565.84 |
| 2019-03-15 | 569.87 |
| 2019-03-14 | 569.87 |
| 2019-03-13 | 569.87 |
| 2019-03-12 | 569.87 |
| 2019-03-11 | 565.84 |
| 2019-03-08 | 565.84 |
| 2019-03-07 | 561.80 |
| 2019-03-06 | 565.84 |
| 2019-03-05 | 569.87 |
| 2019-03-04 | 569.87 |
| 2019-03-01 | 565.84 |
| 2019-02-28 | 573.91 |
| 2019-02-27 | 569.87 |
| 2019-02-26 | 573.91 |
| 2019-02-25 | 573.91 |
| 2019-02-22 | 569.87 |
| 2019-02-21 | 573.91 |
| 2019-02-20 | 573.91 |
| 2019-02-19 | 573.91 |
| 2019-02-18 | 565.84 |
| 2019-02-15 | 573.91 |
| 2019-02-14 | 573.91 |
| 2019-02-13 | 569.87 |
| 2019-02-12 | 573.91 |
| 2019-02-11 | 573.91 |
| 2019-02-08 | 573.91 |
| 2019-02-04 | 573.91 |
| 2019-02-01 | 573.91 |
| 2019-01-31 | 569.87 |
| 2019-01-30 | 557.77 |
| 2019-01-29 | 561.80 |
| 2019-01-28 | 573.91 |
| 2019-01-25 | 573.91 |
| 2019-01-24 | 573.91 |
| 2019-01-23 | 573.91 |
| 2019-01-22 | 573.91 |
| 2019-01-21 | 565.84 |
| 2019-01-18 | 565.84 |
| 2019-01-17 | 565.84 |
| 2019-01-16 | 569.87 |
| 2019-01-15 | 569.87 |
| 2019-01-14 | 561.80 |
| 2019-01-11 | 561.80 |
| 2019-01-10 | 565.84 |
| 2019-01-09 | 561.80 |
| 2019-01-08 | 561.80 |
| 2019-01-07 | 565.84 |
| 2019-01-04 | 565.84 |
| 2019-01-03 | 549.70 |
| 2019-01-02 | 553.73 |
| 2018-12-31 | 557.77 |
| 2018-12-28 | 545.66 |
| 2018-12-27 | 545.66 |
| 2018-12-24 | 541.63 |
| 2018-12-21 | 549.70 |
| 2018-12-20 | 557.77 |
| 2018-12-19 | 557.77 |
| 2018-12-18 | 557.77 |
| 2018-12-17 | 557.77 |
| 2018-12-14 | 557.77 |
| 2018-12-13 | 565.84 |
| 2018-12-12 | 569.87 |
| 2018-12-11 | 569.87 |
| 2018-12-10 | 565.84 |
| 2018-12-07 | 569.87 |
| 2018-12-06 | 565.84 |
| 2018-12-05 | 569.87 |
| 2018-12-04 | 573.91 |
| 2018-12-03 | 565.84 |
| 2018-11-30 | 569.87 |
| 2018-11-29 | 569.87 |
| 2018-11-28 | 573.91 |
| 2018-11-27 | 569.87 |
| 2018-11-26 | 573.91 |
| 2018-11-23 | 573.91 |
| 2018-11-22 | 577.95 |
| 2018-11-21 | 581.98 |
| 2018-11-20 | 577.95 |
| 2018-11-19 | 581.98 |
| 2018-11-16 | 586.02 |
| 2018-11-15 | 594.09 |
| 2018-11-14 | 569.87 |
| 2018-11-13 | 549.70 |
| 2018-11-12 | 549.70 |
| 2018-11-09 | 549.70 |
| 2018-11-08 | 545.66 |
| 2018-11-07 | 553.73 |
| 2018-11-06 | 549.70 |
| 2018-11-05 | 553.73 |
| 2018-11-02 | 553.73 |
| 2018-11-01 | 553.73 |
| 2018-10-31 | 549.70 |
| 2018-10-30 | 549.70 |
| 2018-10-29 | 553.73 |
| 2018-10-26 | 561.80 |
| 2018-10-25 | 557.77 |
| 2018-10-24 | 565.84 |
| 2018-10-23 | 561.80 |
| 2018-10-22 | 561.80 |
| 2018-10-19 | 557.77 |
| 2018-10-18 | 549.70 |
| 2018-10-16 | 549.70 |
| 2018-10-15 | 549.70 |
| 2018-10-12 | 549.70 |
| 2018-10-11 | 553.73 |
| 2018-10-10 | 561.80 |
| 2018-10-09 | 573.91 |
| 2018-10-08 | 569.87 |
| 2018-10-05 | 569.87 |
| 2018-10-04 | 577.95 |
| 2018-10-03 | 577.95 |
| 2018-10-02 | 581.98 |
| 2018-09-28 | 577.95 |
| 2018-09-27 | 569.87 |
| 2018-09-26 | 577.95 |
| 2018-09-24 | 577.95 |
| 2018-09-21 | 586.02 |
| 2018-09-20 | 569.87 |
| 2018-09-19 | 573.91 |
| 2018-09-18 | 577.95 |
| 2018-09-17 | 577.95 |
| 2018-09-14 | 577.95 |
| 2018-09-13 | 577.95 |
| 2018-09-12 | 577.95 |
| 2018-09-11 | 573.91 |
| 2018-09-10 | 573.91 |
| 2018-09-07 | 590.05 |
| 2018-09-06 | 573.91 |
| 2018-09-05 | 577.95 |
| 2018-09-04 | 577.95 |
| 2018-09-03 | 581.98 |
| 2018-08-31 | 590.05 |
| 2018-08-30 | 586.02 |
| 2018-08-29 | 581.98 |
| 2018-08-28 | 590.05 |
| 2018-08-27 | 586.02 |
| 2018-08-24 | 594.09 |
| 2018-08-23 | 594.09 |
| 2018-08-22 | 590.05 |
| 2018-08-21 | 590.05 |
| 2018-08-20 | 590.05 |
| 2018-08-17 | 586.02 |
| 2018-08-16 | 590.05 |
| 2018-08-15 | 590.05 |
| 2018-08-14 | 594.09 |
| 2018-08-13 | 590.05 |
| 2018-08-10 | 581.98 |
| 2018-08-09 | 569.87 |
| 2018-08-08 | 573.91 |
| 2018-08-07 | 569.87 |
| 2018-08-06 | 569.87 |
| 2018-08-03 | 573.91 |
| 2018-08-02 | 569.87 |
| 2018-08-01 | 573.91 |
| 2018-07-31 | 573.91 |
| 2018-07-30 | 577.95 |
| 2018-07-27 | 577.95 |
| 2018-07-26 | 581.98 |
| 2018-07-25 | 590.05 |
| 2018-07-24 | 581.98 |
| 2018-07-23 | 577.95 |
| 2018-07-20 | 569.87 |
| 2018-07-19 | 557.77 |
| 2018-07-18 | 553.73 |
| 2018-07-17 | 553.73 |
| 2018-07-16 | 553.73 |
| 2018-07-13 | 537.59 |
| 2018-07-12 | 545.66 |
| 2018-07-11 | 549.70 |
| 2018-07-10 | 549.70 |
| 2018-07-09 | 549.70 |
| 2018-07-06 | 549.70 |
| 2018-07-05 | 549.70 |
| 2018-07-04 | 549.70 |
| 2018-07-03 | 553.73 |
| 2018-06-29 | 549.70 |
| 2018-06-28 | 549.70 |
| 2018-06-27 | 549.70 |
| 2018-06-26 | 549.70 |
| 2018-06-25 | 545.66 |
| 2018-06-22 | 533.56 |
| 2018-06-21 | 529.67 |
| 2018-06-20 | 545.22 |
| 2018-06-19 | 552.99 |
| 2018-06-15 | 549.10 |
| 2018-06-14 | 537.44 |
| 2018-06-13 | 552.99 |
| 2018-06-12 | 549.10 |
| 2018-06-11 | 549.10 |
| 2018-06-08 | 549.10 |
| 2018-06-07 | 552.99 |
| 2018-06-06 | 552.99 |
| 2018-06-05 | 552.99 |
| 2018-06-04 | 549.10 |
| 2018-06-01 | 545.22 |
| 2018-05-31 | 541.33 |
| 2018-05-30 | 541.33 |
| 2018-05-29 | 537.44 |
| 2018-05-28 | 541.33 |
| 2018-05-25 | 541.33 |
| 2018-05-24 | 541.33 |
| 2018-05-23 | 529.67 |
| 2018-05-21 | 541.33 |
| 2018-05-18 | 541.33 |
| 2018-05-17 | 541.33 |
| 2018-05-16 | 533.56 |
| 2018-05-15 | 549.10 |
| 2018-05-14 | 545.22 |
| 2018-05-11 | 545.22 |
| 2018-05-10 | 549.10 |
| 2018-05-09 | 549.10 |
| 2018-05-08 | 549.10 |
| 2018-05-07 | 552.99 |
| 2018-05-04 | 556.88 |
| 2018-05-03 | 545.22 |
| 2018-05-02 | 564.65 |
| 2018-04-30 | 552.99 |
| 2018-04-27 | 552.99 |
| 2018-04-26 | 552.99 |
| 2018-04-25 | 552.99 |
| 2018-04-24 | 560.76 |
| 2018-04-23 | 564.65 |
| 2018-04-20 | 560.76 |
| 2018-04-19 | 556.88 |
| 2018-04-18 | 564.65 |
| 2018-04-17 | 564.65 |
| 2018-04-16 | 560.76 |
| 2018-04-13 | 552.99 |
| 2018-04-12 | 552.99 |
| 2018-04-11 | 545.22 |
| 2018-04-10 | 549.10 |
| 2018-04-09 | 545.22 |
| 2018-04-06 | 552.99 |
| 2018-04-04 | 549.10 |
| 2018-04-03 | 545.22 |
| 2018-03-29 | 552.99 |
| 2018-03-28 | 560.76 |
| 2018-03-27 | 552.99 |
| 2018-03-26 | 549.10 |
| 2018-03-23 | 549.10 |
| 2018-03-22 | 564.65 |
| 2018-03-21 | 549.10 |
| 2018-03-20 | 552.99 |
| 2018-03-19 | 556.88 |
| 2018-03-16 | 556.88 |
| 2018-03-15 | 568.54 |
| 2018-03-14 | 560.76 |
| 2018-03-13 | 560.76 |
| 2018-03-12 | 552.99 |
| 2018-03-09 | 545.22 |
| 2018-03-08 | 545.22 |
| 2018-03-07 | 541.33 |
| 2018-03-06 | 556.88 |
| 2018-03-05 | 545.22 |
| 2018-03-02 | 564.65 |
| 2018-03-01 | 572.42 |
| 2018-02-28 | 568.54 |
| 2018-02-27 | 576.31 |
| 2018-02-26 | 576.31 |
| 2018-02-23 | 584.09 |
| 2018-02-22 | 576.31 |
| 2018-02-21 | 572.42 |
| 2018-02-20 | 576.31 |
| 2018-02-15 | 595.75 |
| 2018-02-14 | 591.86 |
| 2018-02-13 | 591.86 |
| 2018-02-12 | 584.09 |
| 2018-02-09 | 599.63 |
| 2018-02-08 | 595.75 |
| 2018-02-07 | 599.63 |
| 2018-02-06 | 619.07 |
| 2018-02-05 | 619.07 |
| 2018-02-02 | 622.95 |
| 2018-02-01 | 622.95 |
| 2018-01-31 | 622.95 |
| 2018-01-30 | 634.61 |
| 2018-01-29 | 646.27 |
| 2018-01-26 | 650.16 |
| 2018-01-25 | 646.27 |
| 2018-01-24 | 642.39 |
| 2018-01-23 | 615.18 |
| 2018-01-22 | 611.29 |
| 2018-01-19 | 611.29 |
| 2018-01-18 | 611.29 |
| 2018-01-17 | 607.41 |
| 2018-01-16 | 607.41 |
| 2018-01-15 | 619.07 |
| 2018-01-12 | 619.07 |
| 2018-01-11 | 619.07 |
| 2018-01-10 | 626.84 |
| 2018-01-09 | 634.61 |
| 2018-01-08 | 634.61 |
| 2018-01-05 | 646.27 |
| 2018-01-04 | 646.27 |
| 2018-01-03 | 646.27 |
| 2018-01-02 | 657.94 |
| 2017-12-29 | 657.94 |
| 2017-12-28 | 654.05 |
| 2017-12-27 | 646.27 |
| 2017-12-22 | 646.27 |
| 2017-12-21 | 650.16 |
| 2017-12-20 | 646.27 |
| 2017-12-19 | 642.39 |
| 2017-12-18 | 638.50 |
| 2017-12-15 | 630.73 |
| 2017-12-14 | 626.84 |
| 2017-12-13 | 638.50 |
| 2017-12-12 | 638.50 |
| 2017-12-11 | 622.95 |
| 2017-12-08 | 630.73 |
| 2017-12-07 | 634.61 |
| 2017-12-06 | 611.29 |
| 2017-12-05 | 611.29 |
| 2017-12-04 | 607.41 |
| 2017-12-01 | 611.29 |
| 2017-11-30 | 622.95 |
| 2017-11-29 | 607.41 |
| 2017-11-28 | 607.41 |
| 2017-11-27 | 611.29 |
| 2017-11-24 | 615.18 |
| 2017-11-23 | 619.07 |
| 2017-11-22 | 626.84 |
| 2017-11-21 | 619.07 |
| 2017-11-20 | 626.84 |
| 2017-11-17 | 634.61 |
| 2017-11-16 | 642.39 |
| 2017-11-15 | 619.07 |
| 2017-11-14 | 654.05 |
| 2017-11-13 | 622.95 |
| 2017-11-10 | 638.50 |
| 2017-11-09 | 646.27 |
| 2017-11-08 | 630.73 |
| 2017-11-07 | 634.61 |
| 2017-11-06 | 642.39 |
| 2017-11-03 | 650.16 |
| 2017-11-02 | 638.50 |
| 2017-11-01 | 654.05 |
| 2017-10-31 | 661.82 |
| 2017-10-30 | 657.94 |
| 2017-10-27 | 650.16 |
| 2017-10-26 | 630.73 |
| 2017-10-25 | 615.18 |
| 2017-10-24 | 622.95 |
| 2017-10-23 | 607.41 |
| 2017-10-20 | 619.07 |
| 2017-10-19 | 619.07 |
| 2017-10-18 | 638.50 |
| 2017-10-17 | 634.61 |
| 2017-10-16 | 630.73 |
| 2017-10-13 | 630.73 |
| 2017-10-12 | 611.29 |
| 2017-10-11 | 607.41 |
| 2017-10-10 | 615.18 |
| 2017-10-09 | 611.29 |
| 2017-10-06 | 619.07 |
| 2017-10-04 | 638.50 |
| 2017-10-03 | 634.61 |
| 2017-09-29 | 603.52 |
| 2017-09-28 | 599.63 |
| 2017-09-27 | 611.29 |
| 2017-09-26 | 603.52 |
| 2017-09-25 | 599.63 |
| 2017-09-22 | 584.09 |
| 2017-09-21 | 580.20 |
| 2017-09-20 | 576.31 |
| 2017-09-19 | 576.31 |
| 2017-09-18 | 572.42 |
| 2017-09-15 | 572.42 |
| 2017-09-14 | 572.42 |
| 2017-09-13 | 572.42 |
| 2017-09-12 | 572.42 |
| 2017-09-11 | 572.42 |
| 2017-09-08 | 572.42 |
| 2017-09-07 | 568.54 |
| 2017-09-06 | 568.54 |
| 2017-09-05 | 564.65 |
| 2017-09-04 | 560.76 |
| 2017-09-01 | 568.54 |
| 2017-08-31 | 576.31 |
| 2017-08-30 | 560.76 |
| 2017-08-29 | 560.76 |
| 2017-08-28 | 556.88 |
| 2017-08-25 | 560.76 |
| 2017-08-24 | 564.65 |
| 2017-08-22 | 564.65 |
| 2017-08-21 | 556.88 |
| 2017-08-18 | 556.88 |
| 2017-08-17 | 560.76 |
| 2017-08-16 | 560.76 |
| 2017-08-15 | 560.76 |
| 2017-08-14 | 556.88 |
| 2017-08-11 | 556.88 |
| 2017-08-10 | 560.76 |
| 2017-08-09 | 564.65 |
| 2017-08-08 | 568.54 |
| 2017-08-07 | 572.42 |
| 2017-08-04 | 572.42 |
| 2017-08-03 | 564.65 |
| 2017-08-02 | 556.88 |
| 2017-08-01 | 560.76 |
| 2017-07-31 | 556.88 |
| 2017-07-28 | 556.88 |
| 2017-07-27 | 556.88 |
| 2017-07-26 | 556.88 |
| 2017-07-25 | 568.54 |
| 2017-07-24 | 560.76 |
| 2017-07-21 | 560.76 |
| 2017-07-20 | 568.54 |
| 2017-07-19 | 568.54 |
| 2017-07-18 | 564.65 |
| 2017-07-17 | 564.65 |
| 2017-07-14 | 568.54 |
| 2017-07-13 | 576.31 |
| 2017-07-12 | 572.42 |
| 2017-07-11 | 580.20 |
| 2017-07-10 | 572.42 |
| 2017-07-07 | 580.20 |
| 2017-07-06 | 572.42 |
| 2017-07-05 | 576.31 |
| 2017-07-04 | 576.31 |
| 2017-07-03 | 572.42 |
| 2017-06-30 | 556.88 |
| 2017-06-29 | 572.42 |
| 2017-06-28 | 552.99 |
| 2017-06-27 | 560.76 |
| 2017-06-26 | 564.65 |
| 2017-06-23 | 572.42 |
| 2017-06-22 | 580.20 |
| 2017-06-21 | 580.20 |
| 2017-06-20 | 584.09 |
| 2017-06-19 | 587.97 |
| 2017-06-16 | 560.76 |
| 2017-06-15 | 560.76 |
| 2017-06-14 | 560.76 |
| 2017-06-13 | 564.65 |
| 2017-06-12 | 572.42 |
| 2017-06-09 | 568.54 |
| 2017-06-08 | 572.42 |
| 2017-06-07 | 564.65 |
| 2017-06-06 | 564.65 |
| 2017-06-05 | 556.88 |
| 2017-06-02 | 564.65 |
| 2017-06-01 | 560.76 |
| 2017-05-31 | 537.44 |
| 2017-05-29 | 522.36 |
| 2017-05-26 | 537.44 |
| 2017-05-25 | 541.21 |
| 2017-05-24 | 541.21 |
| 2017-05-23 | 548.76 |
| 2017-05-22 | 541.21 |
| 2017-05-19 | 541.21 |
| 2017-05-18 | 526.13 |
| 2017-05-17 | 526.13 |
| 2017-05-16 | 537.44 |
| 2017-05-15 | 526.13 |
| 2017-05-12 | 537.44 |
| 2017-05-11 | 541.21 |
| 2017-05-10 | 548.76 |
| 2017-05-09 | 548.76 |
| 2017-05-08 | 556.30 |
| 2017-05-05 | 552.53 |
| 2017-05-04 | 548.76 |
| 2017-05-02 | 552.53 |
| 2017-04-28 | 552.53 |
| 2017-04-27 | 556.30 |
| 2017-04-26 | 563.85 |
| 2017-04-25 | 541.21 |
| 2017-04-24 | 533.67 |
| 2017-04-21 | 518.58 |
| 2017-04-20 | 514.81 |
| 2017-04-19 | 507.27 |
| 2017-04-18 | 514.81 |
| 2017-04-13 | 511.04 |
| 2017-04-12 | 529.90 |
| 2017-04-11 | 544.99 |
| 2017-04-10 | 563.85 |
| 2017-04-07 | 560.07 |
| 2017-04-06 | 552.53 |
| 2017-04-05 | 533.67 |
| 2017-04-03 | 526.13 |
| 2017-03-31 | 526.13 |
| 2017-03-30 | 533.67 |
| 2017-03-29 | 541.21 |
| 2017-03-28 | 548.76 |
| 2017-03-27 | 552.53 |
| 2017-03-24 | 552.53 |
| 2017-03-23 | 522.36 |
| 2017-03-22 | 529.90 |
| 2017-03-21 | 533.67 |
| 2017-03-20 | 529.90 |
| 2017-03-17 | 522.36 |
| 2017-03-16 | 522.36 |
| 2017-03-15 | 526.13 |
| 2017-03-14 | 522.36 |
| 2017-03-13 | 526.13 |
| 2017-03-10 | 507.27 |
| 2017-03-09 | 507.27 |
| 2017-03-08 | 518.58 |
| 2017-03-07 | 511.04 |
| 2017-03-06 | 499.72 |
| 2017-03-03 | 499.72 |
| 2017-03-02 | 511.04 |
| 2017-03-01 | 529.90 |
| 2017-02-28 | 533.67 |
| 2017-02-27 | 537.44 |
| 2017-02-24 | 544.99 |
| 2017-02-23 | 552.53 |
| 2017-02-22 | 567.62 |
| 2017-02-21 | 563.85 |
| 2017-02-20 | 560.07 |
| 2017-02-17 | 556.30 |
| 2017-02-16 | 552.53 |
| 2017-02-15 | 560.07 |
| 2017-02-14 | 560.07 |
| 2017-02-13 | 556.30 |
| 2017-02-10 | 567.62 |
| 2017-02-09 | 571.39 |
| 2017-02-08 | 563.85 |
| 2017-02-07 | 548.76 |
| 2017-02-06 | 544.99 |
| 2017-02-03 | 533.67 |
| 2017-02-02 | 537.44 |
| 2017-02-01 | 556.30 |
| 2017-01-27 | 563.85 |
| 2017-01-26 | 563.85 |
| 2017-01-25 | 567.62 |
| 2017-01-24 | 563.85 |
| 2017-01-23 | 552.53 |
| 2017-01-20 | 556.30 |
| 2017-01-19 | 567.62 |
| 2017-01-18 | 563.85 |
| 2017-01-17 | 563.85 |
| 2017-01-16 | 563.85 |
| 2017-01-13 | 590.25 |
| 2017-01-12 | 586.48 |
| 2017-01-11 | 601.56 |
| 2017-01-10 | 601.56 |
| 2017-01-09 | 609.11 |
| 2017-01-06 | 612.88 |
| 2017-01-05 | 620.42 |
| 2017-01-04 | 609.11 |
| 2017-01-03 | 616.65 |
| 2016-12-30 | 616.65 |
| 2016-12-29 | 601.56 |
| 2016-12-28 | 597.79 |
| 2016-12-23 | 594.02 |
| 2016-12-22 | 605.34 |
| 2016-12-21 | 594.02 |
| 2016-12-20 | 601.56 |
| 2016-12-19 | 597.79 |
| 2016-12-16 | 639.28 |
| 2016-12-15 | 612.88 |
| 2016-12-14 | 631.74 |
| 2016-12-13 | 635.51 |
| 2016-12-12 | 627.97 |
| 2016-12-09 | 646.83 |
| 2016-12-08 | 646.83 |
| 2016-12-07 | 650.60 |
| 2016-12-06 | 639.28 |
| 2016-12-05 | 643.05 |
| 2016-12-02 | 620.42 |
| 2016-12-01 | 620.42 |
| 2016-11-30 | 620.42 |
| 2016-11-29 | 624.20 |
| 2016-11-28 | 612.88 |
| 2016-11-25 | 612.88 |
| 2016-11-24 | 631.74 |
| 2016-11-23 | 620.42 |
| 2016-11-22 | 616.65 |
| 2016-11-21 | 627.97 |
| 2016-11-18 | 639.28 |
| 2016-11-17 | 635.51 |
| 2016-11-16 | 646.83 |
| 2016-11-15 | 646.83 |
| 2016-11-14 | 646.83 |
| 2016-11-11 | 654.37 |
| 2016-11-10 | 673.23 |
| 2016-11-09 | 669.46 |
| 2016-11-08 | 684.55 |
| 2016-11-07 | 699.63 |
| 2016-11-04 | 699.63 |
| 2016-11-03 | 707.18 |
| 2016-11-02 | 703.40 |
| 2016-11-01 | 703.40 |
| 2016-10-31 | 707.18 |
| 2016-10-28 | 707.18 |
| 2016-10-27 | 710.95 |
| 2016-10-26 | 695.86 |
| 2016-10-25 | 684.55 |
| 2016-10-24 | 688.32 |
| 2016-10-20 | 665.69 |
| 2016-10-19 | 627.97 |
| 2016-10-18 | 616.65 |
| 2016-10-17 | 601.56 |
| 2016-10-14 | 597.79 |
| 2016-10-13 | 597.79 |
| 2016-10-12 | 601.56 |
| 2016-10-11 | 601.56 |
| 2016-10-07 | 594.02 |
| 2016-10-06 | 597.79 |
| 2016-10-05 | 586.48 |
| 2016-10-04 | 582.71 |
| 2016-10-03 | 582.71 |
| 2016-09-30 | 586.48 |
| 2016-09-29 | 582.71 |
| 2016-09-28 | 578.93 |
| 2016-09-27 | 571.39 |
| 2016-09-26 | 571.39 |
| 2016-09-23 | 590.25 |
| 2016-09-22 | 590.25 |
| 2016-09-21 | 586.48 |
| 2016-09-20 | 578.93 |
| 2016-09-19 | 575.16 |
| 2016-09-15 | 586.48 |
| 2016-09-14 | 586.48 |
| 2016-09-13 | 571.39 |
| 2016-09-12 | 563.85 |
| 2016-09-09 | 575.16 |
| 2016-09-08 | 571.39 |
| 2016-09-07 | 571.39 |
| 2016-09-06 | 575.16 |
| 2016-09-05 | 582.71 |
| 2016-09-02 | 582.71 |
| 2016-09-01 | 575.16 |
| 2016-08-31 | 567.62 |
| 2016-08-30 | 590.25 |
| 2016-08-29 | 586.48 |
| 2016-08-26 | 594.02 |
| 2016-08-25 | 571.39 |
| 2016-08-24 | 561.96 |
| 2016-08-23 | 558.24 |
| 2016-08-22 | 554.52 |
| 2016-08-19 | 558.24 |
| 2016-08-18 | 558.24 |
| 2016-08-17 | 561.96 |
| 2016-08-16 | 561.96 |
| 2016-08-15 | 561.96 |
| 2016-08-12 | 554.52 |
| 2016-08-11 | 558.24 |
| 2016-08-10 | 550.80 |
| 2016-08-09 | 528.49 |
| 2016-08-08 | 532.21 |
| 2016-08-05 | 535.93 |
| 2016-08-04 | 535.93 |
| 2016-08-03 | 521.05 |
| 2016-08-01 | 513.61 |
| 2016-07-29 | 502.46 |
| 2016-07-28 | 498.74 |
| 2016-07-27 | 506.18 |
| 2016-07-26 | 509.90 |
| 2016-07-25 | 502.46 |
| 2016-07-22 | 498.74 |
| 2016-07-21 | 495.02 |
| 2016-07-20 | 480.14 |
| 2016-07-19 | 472.71 |
| 2016-07-18 | 476.43 |
| 2016-07-15 | 468.99 |
| 2016-07-14 | 468.99 |
| 2016-07-13 | 465.27 |
| 2016-07-12 | 450.39 |
| 2016-07-11 | 454.11 |
| 2016-07-08 | 442.96 |
| 2016-07-07 | 454.11 |
| 2016-07-06 | 454.11 |
| 2016-07-05 | 454.11 |
| 2016-07-04 | 457.83 |
| 2016-06-30 | 442.96 |
| 2016-06-29 | 442.96 |
| 2016-06-28 | 439.24 |
| 2016-06-27 | 446.67 |
| 2016-06-24 | 442.96 |
| 2016-06-23 | 465.27 |
| 2016-06-22 | 442.96 |
| 2016-06-21 | 442.96 |
| 2016-06-20 | 439.24 |
| 2016-06-17 | 439.24 |
| 2016-06-16 | 439.24 |
| 2016-06-15 | 439.24 |
| 2016-06-14 | 439.24 |
| 2016-06-13 | 435.52 |
| 2016-06-10 | 439.24 |
| 2016-06-08 | 416.92 |
| 2016-06-07 | 409.49 |
| 2016-06-06 | 405.77 |
| 2016-06-03 | 402.05 |
| 2016-06-02 | 405.77 |
| 2016-06-01 | 405.77 |
| 2016-05-31 | 390.89 |
| 2016-05-30 | 409.49 |
| 2016-05-27 | 405.77 |
| 2016-05-26 | 405.77 |
| 2016-05-25 | 405.77 |
| 2016-05-24 | 405.77 |
| 2016-05-23 | 409.49 |
| 2016-05-20 | 405.77 |
| 2016-05-19 | 405.77 |
| 2016-05-18 | 402.05 |
| 2016-05-17 | 402.05 |
| 2016-05-16 | 413.20 |
| 2016-05-13 | 409.49 |
| 2016-05-12 | 405.77 |
| 2016-05-11 | 405.77 |
| 2016-05-10 | 409.49 |
| 2016-05-09 | 405.77 |
| 2016-05-06 | 413.20 |
| 2016-05-05 | 402.05 |
| 2016-05-04 | 409.49 |
| 2016-05-03 | 394.61 |
| 2016-04-29 | 394.61 |
| 2016-04-28 | 383.45 |
| 2016-04-27 | 376.02 |
| 2016-04-26 | 361.14 |
| 2016-04-25 | 357.42 |
| 2016-04-22 | 357.42 |
| 2016-04-21 | 353.70 |
| 2016-04-20 | 338.83 |
| 2016-04-19 | 327.67 |
| 2016-04-18 | 316.51 |
| 2016-04-15 | 338.83 |
| 2016-04-14 | 335.11 |
| 2016-04-13 | 353.70 |
| 2016-04-12 | 342.55 |
| 2016-04-11 | 357.42 |
| 2016-04-08 | 390.89 |
| 2016-04-07 | 409.49 |
| 2016-04-06 | 368.58 |
| 2016-04-05 | 368.58 |
| 2016-04-01 | 368.58 |
| 2016-03-31 | 368.58 |
| 2016-03-30 | 368.58 |
| 2016-03-29 | 368.58 |
| 2016-03-24 | 368.58 |
| 2016-03-23 | 376.02 |
| 2016-03-22 | 372.30 |
| 2016-03-21 | 368.58 |
| 2016-03-18 | 372.30 |
| 2016-03-17 | 390.89 |
| 2016-03-16 | 379.74 |
| 2016-03-15 | 379.74 |
| 2016-03-14 | 383.45 |
| 2016-03-11 | 372.30 |
| 2016-03-10 | 368.58 |
| 2016-03-09 | 364.86 |
| 2016-03-08 | 383.45 |
| 2016-03-07 | 398.33 |
| 2016-03-04 | 390.89 |
| 2016-03-03 | 390.89 |
| 2016-03-02 | 387.17 |
| 2016-03-01 | 390.89 |
| 2016-02-29 | 364.86 |
| 2016-02-26 | 379.74 |
| 2016-02-25 | 376.02 |
| 2016-02-24 | 383.45 |
| 2016-02-23 | 394.61 |
| 2016-02-22 | 364.86 |
| 2016-02-19 | 346.27 |
| 2016-02-18 | 361.14 |
| 2016-02-17 | 349.98 |
| 2016-02-16 | 342.55 |
| 2016-02-15 | 335.11 |
| 2016-02-12 | 327.67 |
| 2016-02-11 | 346.27 |
| 2016-02-05 | 346.27 |
| 2016-02-04 | 346.27 |
| 2016-02-03 | 335.11 |
| 2016-02-02 | 346.27 |
| 2016-02-01 | 331.39 |
| 2016-01-29 | 320.23 |
| 2016-01-28 | 309.08 |
| 2016-01-27 | 309.08 |
| 2016-01-26 | 312.80 |
| 2016-01-25 | 323.95 |
| 2016-01-22 | 316.51 |
| 2016-01-21 | 286.76 |
| 2016-01-20 | 309.08 |
| 2016-01-19 | 327.67 |
| 2016-01-18 | 327.67 |
| 2016-01-15 | 346.27 |
| 2016-01-14 | 353.70 |
| 2016-01-13 | 357.42 |
| 2016-01-12 | 349.98 |
| 2016-01-11 | 346.27 |
| 2016-01-08 | 368.58 |
| 2016-01-07 | 372.30 |
| 2016-01-06 | 387.17 |
| 2016-01-05 | 383.45 |
| 2016-01-04 | 394.61 |
| 2015-12-31 | 387.17 |
| 2015-12-30 | 379.74 |
| 2015-12-29 | 379.74 |
| 2015-12-28 | 372.30 |
| 2015-12-24 | 387.17 |
| 2015-12-23 | 368.58 |
| 2015-12-22 | 372.30 |
| 2015-12-21 | 368.58 |
| 2015-12-18 | 357.42 |
| 2015-12-17 | 361.14 |
| 2015-12-16 | 376.02 |
| 2015-12-15 | 364.86 |
| 2015-12-14 | 372.30 |
| 2015-12-11 | 402.05 |
| 2015-12-10 | 413.20 |
| 2015-12-09 | 402.05 |
| 2015-12-08 | 409.49 |
| 2015-12-07 | 402.05 |
| 2015-12-04 | 394.61 |
| 2015-12-03 | 368.58 |
| 2015-12-02 | 376.02 |
| 2015-12-01 | 372.30 |
| 2015-11-30 | 364.86 |
| 2015-11-27 | 379.74 |
| 2015-11-26 | 394.61 |
| 2015-11-25 | 394.61 |
| 2015-11-24 | 402.05 |
| 2015-11-23 | 398.33 |
| 2015-11-20 | 383.45 |
| 2015-11-19 | 387.17 |
| 2015-11-18 | 402.05 |
| 2015-11-17 | 405.77 |
| 2015-11-16 | 394.61 |
| 2015-11-13 | 390.89 |
| 2015-11-12 | 402.05 |
| 2015-11-11 | 383.45 |
| 2015-11-10 | 390.89 |
| 2015-11-09 | 383.45 |
| 2015-11-06 | 349.98 |
| 2015-11-05 | 361.14 |
| 2015-11-04 | 357.42 |
| 2015-11-03 | 364.86 |
| 2015-11-02 | 357.42 |
| 2015-10-30 | 346.27 |
| 2015-10-29 | 342.55 |
| 2015-10-28 | 342.55 |
| 2015-10-27 | 346.27 |
| 2015-10-26 | 346.27 |
| 2015-10-23 | 346.27 |
| 2015-10-22 | 338.83 |
| 2015-10-20 | 353.70 |
| 2015-10-19 | 346.27 |
| 2015-10-16 | 342.55 |
| 2015-10-15 | 338.83 |
| 2015-10-14 | 323.95 |
| 2015-10-13 | 338.83 |
| 2015-10-12 | 335.11 |
| 2015-10-09 | 323.95 |
| 2015-10-08 | 327.67 |
| 2015-10-07 | 338.83 |
| 2015-10-06 | 338.83 |
| 2015-10-05 | 353.70 |
| 2015-10-02 | 353.70 |
| 2015-09-30 | 342.55 |
| 2015-09-29 | 331.39 |
| 2015-09-25 | 338.83 |
| 2015-09-24 | 331.39 |
| 2015-09-23 | 331.39 |
| 2015-09-22 | 338.83 |
| 2015-09-21 | 342.55 |
| 2015-09-18 | 335.11 |
| 2015-09-17 | 342.55 |
| 2015-09-16 | 353.70 |
| 2015-09-15 | 342.55 |
| 2015-09-14 | 346.27 |
| 2015-09-11 | 368.58 |
| 2015-09-10 | 349.98 |
| 2015-09-09 | 372.30 |
| 2015-09-08 | 368.58 |
| 2015-09-07 | 357.42 |
| 2015-09-04 | 338.83 |
| 2015-09-02 | 346.27 |
| 2015-09-01 | 346.27 |
| 2015-08-31 | 361.14 |
| 2015-08-28 | 353.70 |
| 2015-08-27 | 331.39 |
| 2015-08-26 | 327.67 |
| 2015-08-25 | 320.23 |
| 2015-08-24 | 331.39 |
| 2015-08-21 | 376.02 |
| 2015-08-20 | 379.74 |
| 2015-08-19 | 383.45 |
| 2015-08-18 | 383.45 |
| 2015-08-17 | 364.86 |
| 2015-08-14 | 357.42 |
| 2015-08-13 | 349.98 |
| 2015-08-12 | 349.98 |
| 2015-08-11 | 353.70 |
| 2015-08-10 | 364.86 |
| 2015-08-07 | 353.70 |
| 2015-08-06 | 327.67 |
| 2015-08-05 | 316.51 |
| 2015-08-04 | 301.64 |
| 2015-08-03 | 312.80 |
| 2015-07-31 | 312.80 |
| 2015-07-30 | 309.08 |
| 2015-07-29 | 309.08 |
| 2015-07-28 | 297.92 |
| 2015-07-27 | 294.20 |
| 2015-07-24 | 331.39 |
| 2015-07-23 | 320.23 |
| 2015-07-22 | 349.98 |
| 2015-07-21 | 357.42 |
| 2015-07-20 | 349.98 |
| 2015-07-17 | 349.98 |
| 2015-07-16 | 338.83 |
| 2015-07-15 | 353.70 |
| 2015-07-14 | 346.27 |
| 2015-07-13 | 349.98 |
| 2015-07-10 | 349.98 |
| 2015-07-09 | 294.20 |
| 2015-07-08 | 238.42 |
| 2015-07-07 | 305.36 |
| 2015-07-06 | 312.80 |
| 2015-07-03 | 357.42 |
| 2015-07-02 | 368.58 |
| 2015-06-30 | 349.98 |
| 2015-06-29 | 346.27 |
| 2015-06-26 | 327.67 |
| 2015-06-25 | 316.51 |
| 2015-06-24 | 323.95 |
| 2015-06-23 | 327.67 |
| 2015-06-22 | 305.36 |
| 2015-06-19 | 297.92 |
| 2015-06-18 | 309.08 |
| 2015-06-17 | 309.08 |
| 2015-06-16 | 316.51 |
| 2015-06-15 | 323.95 |
| 2015-06-12 | 342.55 |
| 2015-06-11 | 342.55 |
| 2015-06-10 | 320.23 |
| 2015-06-09 | 346.27 |
| 2015-06-08 | 357.42 |
| 2015-06-05 | 368.58 |
| 2015-06-04 | 379.74 |
| 2015-06-03 | 402.05 |
| 2015-06-02 | 383.45 |
| 2015-06-01 | 398.33 |
| 2015-05-29 | 398.33 |
| 2015-05-28 | 428.08 |
| 2015-05-27 | 450.39 |
| 2015-05-26 | 431.80 |
| 2015-05-22 | 428.08 |
| 2015-05-21 | 435.52 |
| 2015-05-20 | 405.77 |
| 2015-05-19 | 420.64 |
| 2015-05-18 | 402.05 |
| 2015-05-15 | 372.30 |
| 2015-05-14 | 342.55 |
| 2015-05-13 | 323.95 |
| 2015-05-12 | 316.51 |
| 2015-05-11 | 316.51 |
| 2015-05-08 | 327.67 |
| 2015-05-07 | 301.64 |
| 2015-05-06 | 271.89 |
| 2015-05-05 | 271.89 |
| 2015-05-04 | 294.20 |
| 2015-04-30 | 260.73 |
| 2015-04-29 | 257.01 |
| 2015-04-28 | 257.01 |
| 2015-04-27 | 257.01 |
| 2015-04-24 | 257.01 |
| 2015-04-23 | 257.01 |
| 2015-04-22 | 249.57 |
| 2015-04-21 | 257.01 |
| 2015-04-20 | 253.29 |
| 2015-04-17 | 260.73 |
| 2015-04-16 | 260.73 |
| 2015-04-15 | 253.29 |
| 2015-04-14 | 257.01 |
| 2015-04-13 | 253.29 |
| 2015-04-10 | 257.01 |
| 2015-04-09 | 257.01 |
| 2015-04-08 | 257.01 |
| 2015-04-02 | 212.39 |
| 2015-04-01 | 204.95 |
| 2015-03-31 | 204.95 |
| 2015-03-30 | 216.10 |
| 2015-03-27 | 216.10 |
| 2015-03-26 | 212.39 |
| 2015-03-25 | 234.70 |
| 2015-03-24 | 242.14 |
| 2015-03-23 | 242.14 |
| 2015-03-20 | 234.70 |
| 2015-03-19 | 230.98 |
| 2015-03-18 | 230.98 |
| 2015-03-17 | 223.54 |
| 2015-03-16 | 219.82 |
| 2015-03-13 | 230.98 |
| 2015-03-12 | 227.26 |
| 2015-03-11 | 230.98 |
| 2015-03-10 | 238.42 |
| 2015-03-09 | 238.42 |
| 2015-03-06 | 227.26 |
| 2015-03-05 | 219.82 |
| 2015-03-04 | 216.10 |
| 2015-03-03 | 219.82 |
| 2015-03-02 | 216.10 |
| 2015-02-27 | 216.10 |
| 2015-02-26 | 219.82 |
| 2015-02-25 | 227.26 |
| 2015-02-24 | 234.70 |
| 2015-02-23 | 245.86 |
| 2015-02-18 | 245.86 |
| 2015-02-17 | 238.42 |
| 2015-02-16 | 238.42 |
| 2015-02-13 | 238.42 |
| 2015-02-12 | 234.70 |
| 2015-02-11 | 249.57 |
| 2015-02-10 | 249.57 |
| 2015-02-09 | 249.57 |
| 2015-02-06 | 257.01 |
| 2015-02-05 | 257.01 |
| 2015-02-04 | 260.73 |
| 2015-02-03 | 257.01 |
| 2015-02-02 | 253.29 |
| 2015-01-30 | 253.29 |
| 2015-01-29 | 253.29 |
| 2015-01-28 | 257.01 |
| 2015-01-27 | 260.73 |
| 2015-01-26 | 268.17 |
| 2015-01-23 | 275.61 |
| 2015-01-22 | 290.48 |
| 2015-01-21 | 271.89 |
| 2015-01-20 | 275.61 |
| 2015-01-19 | 268.17 |
| 2015-01-16 | 264.45 |
| 2015-01-15 | 264.45 |
| 2015-01-14 | 264.45 |
| 2015-01-13 | 264.45 |
| 2015-01-12 | 260.73 |
| 2015-01-09 | 275.61 |
| 2015-01-08 | 260.73 |
| 2015-01-07 | 257.01 |
| 2015-01-06 | 260.73 |
| 2015-01-05 | 264.45 |
| 2015-01-02 | 264.45 |
| 2014-12-31 | 260.73 |
| 2014-12-30 | 242.14 |
| 2014-12-29 | 253.29 |
| 2014-12-24 | 238.42 |
| 2014-12-23 | 238.42 |
| 2014-12-22 | 238.42 |
| 2014-12-19 | 245.86 |
| 2014-12-18 | 242.14 |
| 2014-12-17 | 242.14 |
| 2014-12-16 | 242.14 |
| 2014-12-15 | 249.57 |
| 2014-12-12 | 245.86 |
| 2014-12-11 | 242.14 |
| 2014-12-10 | 245.86 |
| 2014-12-09 | 249.57 |
| 2014-12-08 | 253.29 |
| 2014-12-05 | 257.01 |
| 2014-12-04 | 253.29 |
| 2014-12-03 | 249.57 |
| 2014-12-02 | 253.29 |
| 2014-12-01 | 253.29 |
| 2014-11-28 | 257.01 |
| 2014-11-27 | 257.01 |
| 2014-11-26 | 268.17 |
| 2014-11-25 | 268.17 |
| 2014-11-24 | 271.89 |
| 2014-11-21 | 271.89 |
| 2014-11-20 | 271.89 |
| 2014-11-19 | 283.04 |
| 2014-11-18 | 283.04 |
| 2014-11-17 | 290.48 |
| 2014-11-14 | 286.76 |
| 2014-11-13 | 294.20 |
| 2014-11-12 | 290.48 |
| 2014-11-11 | 286.76 |
| 2014-11-10 | 275.61 |
| 2014-11-07 | 279.33 |
| 2014-11-06 | 283.04 |
| 2014-11-05 | 294.20 |
| 2014-11-04 | 290.48 |
| 2014-11-03 | 286.76 |
| 2014-10-31 | 290.48 |
| 2014-10-30 | 290.48 |
| 2014-10-29 | 297.92 |
| 2014-10-28 | 290.48 |
| 2014-10-27 | 279.33 |
| 2014-10-24 | 286.76 |
| 2014-10-23 | 301.64 |
| 2014-10-22 | 312.80 |
| 2014-10-21 | 323.95 |
| 2014-10-20 | 331.39 |
| 2014-10-17 | 331.39 |
| 2014-10-16 | 331.39 |
| 2014-10-15 | 335.11 |
| 2014-10-14 | 342.55 |
| 2014-10-13 | 331.39 |
| 2014-10-10 | 331.39 |
| 2014-10-09 | 349.98 |
| 2014-10-08 | 338.83 |
| 2014-10-07 | 342.55 |
| 2014-10-06 | 338.83 |
| 2014-10-03 | 331.39 |
| 2014-09-30 | 331.39 |
| 2014-09-29 | 318.00 |
| 2014-09-26 | 336.02 |
| 2014-09-25 | 332.42 |
| 2014-09-24 | 339.62 |
| 2014-09-23 | 321.61 |
| 2014-09-22 | 321.61 |
| 2014-09-19 | 321.61 |
| 2014-09-18 | 321.61 |
| 2014-09-17 | 332.42 |
| 2014-09-16 | 328.81 |
| 2014-09-15 | 321.61 |
| 2014-09-12 | 321.61 |
| 2014-09-11 | 325.21 |
| 2014-09-10 | 325.21 |
| 2014-09-08 | 332.42 |
| 2014-09-05 | 321.61 |
| 2014-09-04 | 314.40 |
| 2014-09-03 | 303.59 |
| 2014-09-02 | 285.57 |
| 2014-09-01 | 271.16 |
| 2014-08-29 | 263.95 |
| 2014-08-28 | 263.95 |
| 2014-08-27 | 263.95 |
| 2014-08-26 | 271.16 |
| 2014-08-25 | 271.16 |
| 2014-08-22 | 263.95 |
| 2014-08-21 | 260.35 |
| 2014-08-20 | 260.35 |
| 2014-08-19 | 256.74 |
| 2014-08-18 | 256.74 |
| 2014-08-15 | 256.74 |
| 2014-08-14 | 253.14 |
| 2014-08-13 | 249.54 |
| 2014-08-12 | 249.54 |
| 2014-08-11 | 242.33 |
| 2014-08-08 | 238.73 |
| 2014-08-07 | 242.33 |
| 2014-08-06 | 245.93 |
| 2014-08-05 | 253.14 |
| 2014-08-04 | 260.35 |
| 2014-08-01 | 260.35 |
| 2014-07-31 | 260.35 |
| 2014-07-30 | 260.35 |
| 2014-07-29 | 256.74 |
| 2014-07-28 | 253.14 |
| 2014-07-25 | 260.35 |
| 2014-07-24 | 260.35 |
| 2014-07-23 | 260.35 |
| 2014-07-22 | 253.14 |
| 2014-07-21 | 253.14 |
| 2014-07-18 | 249.54 |
| 2014-07-17 | 256.74 |
| 2014-07-16 | 256.74 |
| 2014-07-15 | 256.74 |
| 2014-07-14 | 263.95 |
| 2014-07-11 | 256.74 |
| 2014-07-10 | 260.35 |
| 2014-07-09 | 271.16 |
| 2014-07-08 | 260.35 |
| 2014-07-07 | 274.76 |
| 2014-07-04 | 263.95 |
| 2014-07-03 | 267.55 |
| 2014-07-02 | 263.95 |
| 2014-06-30 | 249.54 |
| 2014-06-27 | 238.73 |
| 2014-06-26 | 245.93 |
| 2014-06-25 | 245.93 |
| 2014-06-24 | 245.93 |
| 2014-06-23 | 249.54 |
| 2014-06-20 | 249.54 |
| 2014-06-19 | 242.33 |
| 2014-06-18 | 242.33 |
| 2014-06-17 | 245.93 |
| 2014-06-16 | 245.93 |
| 2014-06-13 | 231.52 |
| 2014-06-12 | 231.52 |
| 2014-06-11 | 231.52 |
| 2014-06-10 | 238.73 |
| 2014-06-09 | 242.33 |
| 2014-06-06 | 245.93 |
| 2014-06-05 | 249.54 |
| 2014-06-04 | 253.14 |
| 2014-06-03 | 260.35 |
| 2014-05-30 | 263.95 |
| 2014-05-29 | 267.55 |
| 2014-05-28 | 267.55 |
| 2014-05-27 | 263.95 |
| 2014-05-26 | 263.95 |
| 2014-05-23 | 267.55 |
| 2014-05-22 | 267.55 |
| 2014-05-21 | 256.74 |
| 2014-05-20 | 263.95 |
| 2014-05-19 | 274.76 |
| 2014-05-16 | 281.97 |
| 2014-05-15 | 281.97 |
| 2014-05-14 | 285.57 |
| 2014-05-13 | 289.17 |
| 2014-05-12 | 289.17 |
| 2014-05-09 | 281.97 |
| 2014-05-08 | 267.55 |
| 2014-05-07 | 260.35 |
| 2014-05-05 | 260.35 |
| 2014-05-02 | 260.35 |
| 2014-04-30 | 256.74 |
| 2014-04-29 | 260.35 |
| 2014-04-28 | 256.74 |
| 2014-04-25 | 260.35 |
| 2014-04-24 | 253.14 |
| 2014-04-23 | 245.93 |
| 2014-04-22 | 245.93 |
| 2014-04-17 | 242.33 |
| 2014-04-16 | 245.93 |
| 2014-04-15 | 242.33 |
| 2014-04-14 | 253.14 |
| 2014-04-11 | 238.73 |
| 2014-04-10 | 235.12 |
| 2014-04-09 | 231.52 |
| 2014-04-08 | 231.52 |
| 2014-04-07 | 224.31 |
| 2014-04-04 | 224.31 |
| 2014-04-03 | 231.52 |
| 2014-04-02 | 231.52 |
| 2014-04-01 | 227.92 |
| 2014-03-31 | 224.31 |
| 2014-03-28 | 220.71 |
| 2014-03-27 | 213.50 |
| 2014-03-26 | 217.10 |
| 2014-03-25 | 217.10 |
| 2014-03-24 | 227.92 |
| 2014-03-21 | 213.50 |
| 2014-03-20 | 209.90 |
| 2014-03-19 | 217.10 |
| 2014-03-18 | 217.10 |
| 2014-03-17 | 213.50 |
| 2014-03-14 | 217.10 |
| 2014-03-13 | 217.10 |
| 2014-03-12 | 217.10 |
| 2014-03-11 | 217.10 |
| 2014-03-10 | 217.10 |
| 2014-03-07 | 213.50 |
| 2014-03-06 | 209.90 |
| 2014-03-05 | 227.92 |
| 2014-03-04 | 231.52 |
| 2014-03-03 | 231.52 |
| 2014-02-28 | 238.73 |
| 2014-02-27 | 238.73 |
| 2014-02-26 | 235.12 |
| 2014-02-25 | 224.31 |
| 2014-02-24 | 213.50 |
| 2014-02-21 | 206.29 |
| 2014-02-20 | 206.29 |
| 2014-02-19 | 199.09 |
| 2014-02-18 | 195.48 |
| 2014-02-17 | 202.69 |
| 2014-02-14 | 195.48 |
| 2014-02-13 | 184.67 |
| 2014-02-12 | 188.28 |
| 2014-02-11 | 184.67 |
| 2014-02-10 | 177.47 |
| 2014-02-07 | 177.47 |
| 2014-02-06 | 177.47 |
| 2014-02-05 | 173.86 |
| 2014-02-04 | 173.86 |
| 2014-01-30 | 170.26 |
| 2014-01-29 | 170.26 |
| 2014-01-28 | 166.66 |
| 2014-01-27 | 166.66 |
| 2014-01-24 | 166.66 |
| 2014-01-23 | 155.85 |
| 2014-01-22 | 155.85 |
| 2014-01-21 | 148.64 |
| 2014-01-20 | 152.24 |
| 2014-01-17 | 155.85 |
| 2014-01-16 | 155.85 |
| 2014-01-15 | 163.05 |
| 2014-01-14 | 170.26 |
| 2014-01-13 | 177.47 |
| 2014-01-10 | 181.07 |
| 2014-01-09 | 184.67 |
| 2014-01-08 | 181.07 |
| 2014-01-07 | 170.26 |
| 2014-01-06 | 173.86 |
| 2014-01-03 | 177.47 |
| 2014-01-02 | 177.47 |
| 2013-12-31 | 173.86 |
| 2013-12-30 | 166.66 |
| 2013-12-27 | 163.05 |
| 2013-12-24 | 163.05 |
| 2013-12-23 | 163.05 |
| 2013-12-20 | 155.85 |
| 2013-12-19 | 141.43 |
| 2013-12-18 | 148.64 |
| 2013-12-17 | 155.85 |
| 2013-12-16 | 155.85 |
| 2013-12-13 | 148.64 |
| 2013-12-12 | 155.85 |
| 2013-12-11 | 159.45 |
| 2013-12-10 | 155.85 |
| 2013-12-09 | 159.45 |
| 2013-12-06 | 159.45 |
| 2013-12-05 | 166.66 |
| 2013-12-04 | 166.66 |
| 2013-12-03 | 166.66 |
| 2013-12-02 | 163.05 |
| 2013-11-29 | 166.66 |
| 2013-11-28 | 166.66 |
| 2013-11-27 | 166.66 |
| 2013-11-26 | 166.66 |
| 2013-11-25 | 173.86 |
| 2013-11-22 | 173.86 |
| 2013-11-21 | 170.26 |
| 2013-11-20 | 170.26 |
| 2013-11-19 | 163.05 |
| 2013-11-18 | 166.66 |
| 2013-11-15 | 173.86 |
| 2013-11-14 | 170.26 |
| 2013-11-13 | 163.05 |
| 2013-11-12 | 166.66 |
| 2013-11-11 | 163.05 |
| 2013-11-08 | 155.85 |
| 2013-11-07 | 163.05 |
| 2013-11-06 | 163.05 |
| 2013-11-05 | 163.05 |
| 2013-11-04 | 166.66 |
| 2013-11-01 | 170.26 |
| 2013-10-31 | 163.05 |
| 2013-10-30 | 163.05 |
| 2013-10-29 | 159.45 |
| 2013-10-28 | 159.45 |
| 2013-10-25 | 166.66 |
| 2013-10-24 | 166.66 |
| 2013-10-23 | 166.66 |
| 2013-10-22 | 170.26 |
| 2013-10-21 | 170.26 |
| 2013-10-18 | 173.86 |
| 2013-10-17 | 177.47 |
| 2013-10-16 | 181.07 |
| 2013-10-15 | 191.88 |
| 2013-10-11 | 191.88 |
| 2013-10-10 | 188.28 |
| 2013-10-09 | 191.88 |
| 2013-10-08 | 199.09 |
| 2013-10-07 | 199.09 |
| 2013-10-04 | 195.48 |
| 2013-10-03 | 195.48 |
| 2013-10-02 | 191.88 |
| 2013-09-30 | 184.67 |
| 2013-09-27 | 188.28 |
| 2013-09-26 | 188.28 |
| 2013-09-25 | 188.28 |
| 2013-09-24 | 188.28 |
| 2013-09-23 | 191.88 |
| 2013-09-19 | 191.88 |
| 2013-09-18 | 184.67 |
| 2013-09-17 | 188.28 |
| 2013-09-16 | 188.28 |
| 2013-09-13 | 177.47 |
| 2013-09-12 | 173.86 |
| 2013-09-11 | 166.66 |
| 2013-09-10 | 173.86 |
| 2013-09-09 | 177.47 |
| 2013-09-06 | 181.07 |
| 2013-09-05 | 184.67 |
| 2013-09-04 | 184.67 |
| 2013-09-03 | 191.88 |
| 2013-09-02 | 191.88 |
| 2013-08-30 | 191.88 |
| 2013-08-29 | 191.88 |
| 2013-08-28 | 191.88 |
| 2013-08-27 | 188.28 |
| 2013-08-26 | 191.88 |
| 2013-08-23 | 191.88 |
| 2013-08-22 | 181.07 |
| 2013-08-21 | 177.47 |
| 2013-08-20 | 173.86 |
| 2013-08-19 | 170.26 |
| 2013-08-16 | 170.26 |
| 2013-08-15 | 173.86 |
| 2013-08-13 | 173.86 |
| 2013-08-12 | 181.07 |
| 2013-08-09 | 177.47 |
| 2013-08-08 | 173.86 |
| 2013-08-07 | 166.66 |
| 2013-08-06 | 163.05 |
| 2013-08-05 | 155.85 |
| 2013-08-02 | 152.24 |
| 2013-08-01 | 155.85 |
| 2013-07-31 | 152.24 |
| 2013-07-30 | 152.24 |
| 2013-07-29 | 152.24 |
| 2013-07-26 | 148.64 |
| 2013-07-25 | 148.64 |
| 2013-07-24 | 152.24 |
| 2013-07-23 | 155.85 |
| 2013-07-22 | 159.45 |
| 2013-07-19 | 155.85 |
| 2013-07-18 | 159.45 |
| 2013-07-17 | 155.85 |
| 2013-07-16 | 155.85 |
| 2013-07-15 | 155.85 |
| 2013-07-12 | 155.85 |
| 2013-07-11 | 163.05 |
| 2013-07-10 | 145.04 |
| 2013-07-09 | 145.04 |
| 2013-07-08 | 145.04 |
| 2013-07-05 | 145.04 |
| 2013-07-04 | 141.43 |
| 2013-07-03 | 148.64 |
| 2013-07-02 | 152.24 |
| 2013-06-28 | 155.85 |
| 2013-06-27 | 145.04 |
| 2013-06-26 | 141.43 |
| 2013-06-25 | 137.83 |
| 2013-06-24 | 137.83 |
| 2013-06-21 | 152.24 |
| 2013-06-20 | 163.05 |
| 2013-06-19 | 159.45 |
| 2013-06-18 | 159.45 |
| 2013-06-17 | 155.85 |
| 2013-06-14 | 159.45 |
| 2013-06-13 | 155.85 |
| 2013-06-11 | 166.66 |
| 2013-06-10 | 159.45 |
| 2013-06-07 | 155.85 |
| 2013-06-06 | 155.85 |
| 2013-06-05 | 163.05 |
| 2013-06-04 | 163.05 |
| 2013-06-03 | 173.86 |
| 2013-05-31 | 184.67 |
| 2013-05-30 | 184.67 |
| 2013-05-29 | 188.28 |
| 2013-05-28 | 191.88 |
| 2013-05-27 | 195.48 |
| 2013-05-24 | 195.48 |
| 2013-05-23 | 191.88 |
| 2013-05-22 | 191.88 |
| 2013-05-21 | 195.48 |
| 2013-05-20 | 195.48 |
| 2013-05-16 | 191.88 |
| 2013-05-15 | 199.09 |
| 2013-05-14 | 191.88 |
| 2013-05-13 | 195.48 |
| 2013-05-10 | 209.90 |
| 2013-05-09 | 209.90 |
| 2013-05-08 | 206.29 |
| 2013-05-07 | 213.50 |
| 2013-05-06 | 217.10 |
| 2013-05-03 | 213.50 |
| 2013-05-02 | 213.50 |
| 2013-04-30 | 206.29 |
| 2013-04-29 | 209.90 |
| 2013-04-26 | 217.10 |
| 2013-04-25 | 213.50 |
| 2013-04-24 | 209.90 |
| 2013-04-23 | 199.09 |
| 2013-04-22 | 199.09 |
| 2013-04-19 | 195.48 |
| 2013-04-18 | 191.88 |
| 2013-04-17 | 181.07 |
| 2013-04-16 | 184.67 |
| 2013-04-15 | 184.67 |
| 2013-04-12 | 181.07 |
| 2013-04-11 | 188.28 |
| 2013-04-10 | 188.28 |
| 2013-04-09 | 188.28 |
| 2013-04-08 | 184.67 |
| 2013-04-05 | 181.07 |
| 2013-04-03 | 188.28 |
| 2013-04-02 | 188.28 |
| 2013-03-28 | 191.88 |
| 2013-03-27 | 191.88 |
| 2013-03-26 | 191.88 |
| 2013-03-25 | 191.88 |
| 2013-03-22 | 188.28 |
| 2013-03-21 | 188.28 |
| 2013-03-20 | 184.67 |
| 2013-03-19 | 177.47 |
| 2013-03-18 | 184.67 |
| 2013-03-15 | 177.47 |
| 2013-03-14 | 173.86 |
| 2013-03-13 | 177.47 |
| 2013-03-12 | 177.47 |
| 2013-03-11 | 170.26 |
| 2013-03-08 | 181.07 |
| 2013-03-07 | 177.47 |
| 2013-03-06 | 184.67 |
| 2013-03-05 | 177.47 |
| 2013-03-04 | 177.47 |
| 2013-03-01 | 181.07 |
| 2013-02-28 | 184.67 |
| 2013-02-27 | 181.07 |
| 2013-02-26 | 177.47 |
| 2013-02-25 | 184.67 |
| 2013-02-22 | 181.07 |
| 2013-02-21 | 184.67 |
| 2013-02-20 | 191.88 |
| 2013-02-19 | 184.67 |
| 2013-02-18 | 191.88 |
| 2013-02-15 | 195.48 |
| 2013-02-14 | 188.28 |
| 2013-02-08 | 184.67 |
| 2013-02-07 | 181.07 |
| 2013-02-06 | 181.07 |
| 2013-02-05 | 191.88 |
| 2013-02-04 | 195.48 |
| 2013-02-01 | 199.09 |
| 2013-01-31 | 195.48 |
| 2013-01-30 | 191.88 |
| 2013-01-29 | 191.88 |
| 2013-01-28 | 191.88 |
| 2013-01-25 | 202.69 |
| 2013-01-24 | 206.29 |
| 2013-01-23 | 209.90 |
| 2013-01-22 | 209.90 |
| 2013-01-21 | 213.50 |
| 2013-01-18 | 209.90 |
| 2013-01-17 | 202.69 |
| 2013-01-16 | 217.10 |
| 2013-01-15 | 217.10 |
| 2013-01-14 | 209.90 |
| 2013-01-11 | 195.48 |
| 2013-01-10 | 206.29 |
| 2013-01-09 | 202.69 |
| 2013-01-08 | 202.69 |
| 2013-01-07 | 206.29 |
| 2013-01-04 | 188.28 |
| 2013-01-03 | 199.09 |
| 2013-01-02 | 191.88 |
| 2012-12-31 | 181.07 |
| 2012-12-28 | 177.47 |
| 2012-12-27 | 177.47 |
| 2012-12-24 | 184.67 |
| 2012-12-21 | 184.67 |
| 2012-12-20 | 195.48 |
| 2012-12-19 | 195.48 |
| 2012-12-18 | 191.88 |
| 2012-12-17 | 195.48 |
| 2012-12-14 | 195.48 |
| 2012-12-13 | 195.48 |
| 2012-12-12 | 199.09 |
| 2012-12-11 | 199.09 |
| 2012-12-10 | 206.29 |
| 2012-12-07 | 202.69 |
| 2012-12-06 | 199.09 |
| 2012-12-05 | 202.69 |
| 2012-12-04 | 199.09 |
| 2012-12-03 | 213.50 |
| 2012-11-30 | 217.10 |
| 2012-11-29 | 209.90 |
| 2012-11-28 | 209.90 |
| 2012-11-27 | 209.90 |
| 2012-11-26 | 213.50 |
| 2012-11-23 | 213.50 |
| 2012-11-22 | 220.71 |
| 2012-11-21 | 220.71 |
| 2012-11-20 | 224.31 |
| 2012-11-19 | 224.31 |
| 2012-11-16 | 227.92 |
| 2012-11-15 | 231.52 |
| 2012-11-14 | 238.73 |
| 2012-11-13 | 231.52 |
| 2012-11-12 | 235.12 |
| 2012-11-09 | 220.71 |
| 2012-11-08 | 213.50 |
| 2012-11-07 | 217.10 |
| 2012-11-06 | 217.10 |
| 2012-11-05 | 209.90 |
| 2012-11-02 | 209.90 |
| 2012-11-01 | 202.69 |
| 2012-10-31 | 202.69 |
| 2012-10-30 | 199.09 |
| 2012-10-29 | 195.48 |
| 2012-10-26 | 191.88 |
| 2012-10-25 | 195.48 |
| 2012-10-24 | 202.69 |
| 2012-10-22 | 206.25 |
| 2012-10-19 | 195.57 |
| 2012-10-18 | 192.01 |
| 2012-10-17 | 188.45 |
| 2012-10-16 | 184.89 |
| 2012-10-15 | 184.89 |
| 2012-10-12 | 184.89 |
| 2012-10-11 | 181.32 |
| 2012-10-10 | 174.20 |
| 2012-10-09 | 177.76 |
| 2012-10-08 | 181.32 |
| 2012-10-05 | 181.32 |
| 2012-10-04 | 177.76 |
| 2012-10-03 | 181.32 |
| 2012-09-28 | 181.32 |
| 2012-09-27 | 177.76 |
| 2012-09-26 | 170.64 |
| 2012-09-25 | 174.20 |
| 2012-09-24 | 177.76 |
| 2012-09-21 | 177.76 |
| 2012-09-20 | 177.76 |
| 2012-09-19 | 188.45 |
| 2012-09-18 | 184.89 |
| 2012-09-17 | 184.89 |
| 2012-09-14 | 181.32 |
| 2012-09-13 | 184.89 |
| 2012-09-12 | 184.89 |
| 2012-09-11 | 177.76 |
| 2012-09-10 | 177.76 |
| 2012-09-07 | 177.76 |
| 2012-09-06 | 170.64 |
| 2012-09-05 | 167.08 |
| 2012-09-04 | 163.52 |
| 2012-09-03 | 156.40 |
| 2012-08-31 | 152.84 |
| 2012-08-30 | 152.84 |
| 2012-08-29 | 149.27 |
| 2012-08-28 | 149.27 |
| 2012-08-27 | 142.15 |
| 2012-08-24 | 149.27 |
| 2012-08-23 | 156.40 |
| 2012-08-22 | 156.40 |
| 2012-08-21 | 163.52 |
| 2012-08-20 | 170.64 |
| 2012-08-17 | 174.20 |
| 2012-08-16 | 174.20 |
| 2012-08-15 | 177.76 |
| 2012-08-14 | 174.20 |
| 2012-08-13 | 181.32 |
| 2012-08-10 | 181.32 |
| 2012-08-09 | 177.76 |
| 2012-08-08 | 184.89 |
| 2012-08-07 | 188.45 |
| 2012-08-06 | 192.01 |
| 2012-08-03 | 192.01 |
| 2012-08-02 | 188.45 |
| 2012-08-01 | 184.89 |
| 2012-07-31 | 192.01 |
| 2012-07-30 | 192.01 |
| 2012-07-27 | 188.45 |
| 2012-07-26 | 181.32 |
| 2012-07-25 | 184.89 |
| 2012-07-24 | 184.89 |
| 2012-07-23 | 184.89 |
| 2012-07-20 | 199.13 |
| 2012-07-19 | 188.45 |
| 2012-07-18 | 188.45 |
| 2012-07-17 | 188.45 |
| 2012-07-16 | 184.89 |
| 2012-07-13 | 181.32 |
| 2012-07-12 | 181.32 |
| 2012-07-11 | 167.08 |
| 2012-07-10 | 159.96 |
| 2012-07-09 | 167.08 |
| 2012-07-06 | 170.64 |
| 2012-07-05 | 177.76 |
| 2012-07-04 | 181.32 |
| 2012-07-03 | 188.45 |
| 2012-06-29 | 195.57 |
| 2012-06-28 | 199.13 |
| 2012-06-27 | 193.79 |
| 2012-06-26 | 183.66 |
| 2012-06-25 | 176.90 |
| 2012-06-22 | 170.15 |
| 2012-06-21 | 166.77 |
| 2012-06-20 | 173.53 |
| 2012-06-19 | 160.02 |
| 2012-06-18 | 160.02 |
| 2012-06-15 | 156.64 |
| 2012-06-14 | 153.27 |
| 2012-06-13 | 163.40 |
| 2012-06-12 | 170.15 |
| 2012-06-11 | 173.53 |
| 2012-06-08 | 170.15 |
| 2012-06-07 | 170.15 |
| 2012-06-06 | 183.66 |
| 2012-06-05 | 187.03 |
| 2012-06-04 | 180.28 |
| 2012-06-01 | 197.17 |
| 2012-05-31 | 197.17 |
| 2012-05-30 | 193.79 |
| 2012-05-29 | 200.54 |
| 2012-05-28 | 193.79 |
| 2012-05-25 | 190.41 |
| 2012-05-24 | 197.17 |
| 2012-05-23 | 203.92 |
| 2012-05-22 | 203.92 |
| 2012-05-21 | 203.92 |
| 2012-05-18 | 197.17 |
| 2012-05-17 | 197.17 |
| 2012-05-16 | 187.03 |
| 2012-05-15 | 190.41 |
| 2012-05-14 | 197.17 |
| 2012-05-11 | 203.92 |
| 2012-05-10 | 203.92 |
| 2012-05-09 | 203.92 |
| 2012-05-08 | 207.30 |
| 2012-05-07 | 203.92 |
| 2012-05-04 | 203.92 |
| 2012-05-03 | 210.67 |
| 2012-05-02 | 217.43 |
| 2012-04-30 | 220.80 |
| 2012-04-27 | 217.43 |
| 2012-04-26 | 220.80 |
| 2012-04-25 | 220.80 |
| 2012-04-24 | 220.80 |
| 2012-04-23 | 224.18 |
| 2012-04-20 | 230.93 |
| 2012-04-19 | 230.93 |
| 2012-04-18 | 227.56 |
| 2012-04-17 | 220.80 |
| 2012-04-16 | 214.05 |
| 2012-04-13 | 217.43 |
| 2012-04-12 | 207.30 |
| 2012-04-11 | 220.80 |
| 2012-04-10 | 224.18 |
| 2012-04-05 | 234.31 |
| 2012-04-03 | 237.69 |
| 2012-04-02 | 244.44 |
| 2012-03-30 | 237.69 |
| 2012-03-29 | 210.67 |
| 2012-03-28 | 190.41 |
| 2012-03-27 | 180.28 |
| 2012-03-26 | 153.27 |
| 2012-03-23 | 146.51 |
| 2012-03-22 | 143.14 |
| 2012-03-21 | 143.14 |
| 2012-03-20 | 143.14 |
| 2012-03-19 | 149.89 |
| 2012-03-16 | 149.89 |
| 2012-03-15 | 153.27 |
| 2012-03-14 | 153.27 |
| 2012-03-13 | 160.02 |
| 2012-03-12 | 156.64 |
| 2012-03-09 | 156.64 |
| 2012-03-08 | 153.27 |
| 2012-03-07 | 149.89 |
| 2012-03-06 | 153.27 |
| 2012-03-05 | 153.27 |
| 2012-03-02 | 153.27 |
| 2012-03-01 | 153.27 |
| 2012-02-29 | 153.27 |
| 2012-02-28 | 153.27 |
| 2012-02-27 | 153.27 |
| 2012-02-24 | 153.27 |
| 2012-02-23 | 153.27 |
| 2012-02-22 | 163.40 |
| 2012-02-21 | 156.64 |
| 2012-02-20 | 153.27 |
| 2012-02-17 | 153.27 |
| 2012-02-16 | 153.27 |
| 2012-02-15 | 156.64 |
| 2012-02-14 | 153.27 |
| 2012-02-13 | 156.64 |
| 2012-02-10 | 163.40 |
| 2012-02-09 | 170.15 |
| 2012-02-08 | 170.15 |
| 2012-02-07 | 166.77 |
| 2012-02-06 | 173.53 |
| 2012-02-03 | 166.77 |
| 2012-02-02 | 170.15 |
| 2012-02-01 | 166.77 |
| 2012-01-31 | 170.15 |
| 2012-01-30 | 153.27 |
| 2012-01-27 | 156.64 |
| 2012-01-26 | 156.64 |
| 2012-01-20 | 160.02 |
| 2012-01-19 | 160.02 |
| 2012-01-18 | 156.64 |
| 2012-01-17 | 156.64 |
| 2012-01-16 | 149.89 |
| 2012-01-13 | 149.89 |
| 2012-01-12 | 149.89 |
| 2012-01-11 | 153.27 |
| 2012-01-10 | 163.40 |
| 2012-01-09 | 166.77 |
| 2012-01-06 | 156.64 |
| 2012-01-05 | 160.02 |
| 2012-01-04 | 160.02 |
| 2012-01-03 | 160.02 |
| 2011-12-30 | 156.64 |
| 2011-12-29 | 153.27 |
| 2011-12-28 | 160.02 |
| 2011-12-23 | 163.40 |
| 2011-12-22 | 163.40 |
| 2011-12-21 | 166.77 |
| 2011-12-20 | 163.40 |
| 2011-12-19 | 163.40 |
| 2011-12-16 | 166.77 |
| 2011-12-15 | 163.40 |
| 2011-12-14 | 166.77 |
| 2011-12-13 | 166.77 |
| 2011-12-12 | 166.77 |
| 2011-12-09 | 170.15 |
| 2011-12-08 | 173.53 |
| 2011-12-07 | 173.53 |
| 2011-12-06 | 173.53 |
| 2011-12-05 | 180.28 |
| 2011-12-02 | 180.28 |
| 2011-12-01 | 176.90 |
| 2011-11-30 | 173.53 |
| 2011-11-29 | 163.40 |
| 2011-11-28 | 149.89 |
| 2011-11-25 | 143.14 |
| 2011-11-24 | 136.38 |
| 2011-11-23 | 139.76 |
| 2011-11-22 | 146.51 |
| 2011-11-21 | 146.51 |
| 2011-11-18 | 139.76 |
| 2011-11-17 | 146.51 |
| 2011-11-16 | 149.89 |
| 2011-11-15 | 163.40 |
| 2011-11-14 | 163.40 |
| 2011-11-11 | 160.02 |
| 2011-11-10 | 163.40 |
| 2011-11-09 | 176.90 |
| 2011-11-08 | 176.90 |
| 2011-11-07 | 183.66 |
| 2011-11-04 | 183.66 |
| 2011-11-03 | 180.28 |
| 2011-11-02 | 170.15 |
| 2011-11-01 | 176.90 |
| 2011-10-31 | 176.90 |
| 2011-10-28 | 176.90 |
| 2011-10-27 | 173.53 |
| 2011-10-26 | 153.27 |
| 2011-10-25 | 160.02 |
| 2011-10-24 | 146.51 |
| 2011-10-21 | 139.76 |
| 2011-10-20 | 149.89 |
| 2011-10-19 | 160.02 |
| 2011-10-18 | 160.02 |
| 2011-10-17 | 160.02 |
| 2011-10-14 | 166.77 |
| 2011-10-13 | 170.15 |
| 2011-10-12 | 143.14 |
| 2011-10-11 | 129.63 |
| 2011-10-10 | 116.12 |
| 2011-10-07 | 116.12 |
| 2011-10-06 | 109.37 |
| 2011-10-04 | 102.61 |
| 2011-10-03 | 102.61 |
| 2011-09-30 | 112.74 |
| 2011-09-28 | 126.25 |
| 2011-09-27 | 132.91 |
| 2011-09-26 | 136.23 |
| 2011-09-23 | 146.21 |
| 2011-09-22 | 152.87 |
| 2011-09-21 | 166.18 |
| 2011-09-20 | 166.18 |
| 2011-09-19 | 169.50 |
| 2011-09-16 | 172.83 |
| 2011-09-15 | 169.50 |
| 2011-09-14 | 172.83 |
| 2011-09-12 | 172.83 |
| 2011-09-09 | 182.81 |
| 2011-09-08 | 186.14 |
| 2011-09-07 | 182.81 |
| 2011-09-06 | 176.16 |
| 2011-09-05 | 179.49 |
| 2011-09-02 | 186.14 |
| 2011-09-01 | 192.80 |
| 2011-08-31 | 192.80 |
| 2011-08-30 | 192.80 |
| 2011-08-29 | 186.14 |
| 2011-08-26 | 189.47 |
| 2011-08-25 | 192.80 |
| 2011-08-24 | 192.80 |
| 2011-08-23 | 196.12 |
| 2011-08-22 | 199.45 |
| 2011-08-19 | 206.10 |
| 2011-08-18 | 216.09 |
| 2011-08-17 | 216.09 |
| 2011-08-16 | 219.41 |
| 2011-08-15 | 219.41 |
| 2011-08-12 | 212.76 |
| 2011-08-11 | 212.76 |
| 2011-08-10 | 209.43 |
| 2011-08-09 | 206.10 |
| 2011-08-08 | 229.39 |
| 2011-08-05 | 239.38 |
| 2011-08-04 | 252.68 |
| 2011-08-03 | 252.68 |
| 2011-08-02 | 246.03 |
| 2011-08-01 | 252.68 |
| 2011-07-29 | 256.01 |
| 2011-07-28 | 239.38 |
| 2011-07-27 | 246.03 |
| 2011-07-26 | 242.70 |
| 2011-07-25 | 239.38 |
| 2011-07-22 | 242.70 |
| 2011-07-21 | 239.38 |
| 2011-07-20 | 239.38 |
| 2011-07-19 | 232.72 |
| 2011-07-18 | 242.70 |
| 2011-07-15 | 242.70 |
| 2011-07-14 | 239.38 |
| 2011-07-13 | 236.05 |
| 2011-07-12 | 232.72 |
| 2011-07-11 | 239.38 |
| 2011-07-08 | 242.70 |
| 2011-07-07 | 249.36 |
| 2011-07-06 | 232.72 |
| 2011-07-05 | 232.72 |
| 2011-07-04 | 242.70 |
| 2011-06-30 | 246.03 |
| 2011-06-29 | 239.38 |
| 2011-06-28 | 229.39 |
| 2011-06-27 | 229.39 |
| 2011-06-24 | 232.72 |
| 2011-06-23 | 229.39 |
| 2011-06-22 | 229.39 |
| 2011-06-21 | 232.72 |
| 2011-06-20 | 232.72 |
| 2011-06-17 | 226.07 |
| 2011-06-16 | 226.07 |
| 2011-06-15 | 229.39 |
| 2011-06-14 | 232.72 |
| 2011-06-13 | 232.72 |
| 2011-06-10 | 232.72 |
| 2011-06-09 | 236.05 |
| 2011-06-08 | 242.70 |
| 2011-06-07 | 249.36 |
| 2011-06-03 | 246.03 |
| 2011-06-02 | 246.03 |
| 2011-06-01 | 232.72 |
| 2011-05-31 | 236.05 |
| 2011-05-30 | 216.09 |
| 2011-05-27 | 226.07 |
| 2011-05-26 | 236.05 |
| 2011-05-25 | 236.05 |
| 2011-05-24 | 236.05 |
| 2011-05-23 | 232.72 |
| 2011-05-20 | 232.72 |
| 2011-05-19 | 256.01 |
| 2011-05-18 | 254.35 |
| 2011-05-17 | 247.91 |
| 2011-05-16 | 247.91 |
| 2011-05-13 | 254.35 |
| 2011-05-12 | 251.13 |
| 2011-05-11 | 254.35 |
| 2011-05-09 | 238.24 |
| 2011-05-06 | 228.58 |
| 2011-05-05 | 231.80 |
| 2011-05-04 | 228.58 |
| 2011-05-03 | 225.36 |
| 2011-04-29 | 225.36 |
| 2011-04-28 | 222.14 |
| 2011-04-27 | 225.36 |
| 2011-04-26 | 228.58 |
| 2011-04-21 | 238.24 |
| 2011-04-20 | 231.80 |
| 2011-04-19 | 235.02 |
| 2011-04-18 | 238.24 |
| 2011-04-15 | 235.02 |
| 2011-04-14 | 235.02 |
| 2011-04-13 | 238.24 |
| 2011-04-12 | 231.80 |
| 2011-04-11 | 235.02 |
| 2011-04-08 | 241.46 |
| 2011-04-07 | 247.91 |
| 2011-04-06 | 254.35 |
| 2011-04-04 | 260.79 |
| 2011-04-01 | 254.35 |
| 2011-03-31 | 251.13 |
| 2011-03-30 | 235.02 |
| 2011-03-29 | 225.36 |
| 2011-03-28 | 215.69 |
| 2011-03-25 | 218.91 |
| 2011-03-24 | 218.91 |
| 2011-03-23 | 215.69 |
| 2011-03-22 | 215.69 |
| 2011-03-21 | 218.91 |
| 2011-03-18 | 218.91 |
| 2011-03-17 | 206.03 |
| 2011-03-16 | 206.03 |
| 2011-03-15 | 196.36 |
| 2011-03-14 | 206.03 |
| 2011-03-11 | 199.59 |
| 2011-03-10 | 206.03 |
| 2011-03-09 | 212.47 |
| 2011-03-08 | 212.47 |
| 2011-03-07 | 212.47 |
| 2011-03-04 | 212.47 |
| 2011-03-03 | 212.47 |
| 2011-03-02 | 212.47 |
| 2011-03-01 | 212.47 |
| 2011-02-28 | 215.69 |
| 2011-02-25 | 215.69 |
| 2011-02-24 | 212.47 |
| 2011-02-23 | 218.91 |
| 2011-02-22 | 222.14 |
| 2011-02-21 | 228.58 |
| 2011-02-18 | 225.36 |
| 2011-02-17 | 225.36 |
| 2011-02-16 | 225.36 |
| 2011-02-15 | 222.14 |
| 2011-02-14 | 228.58 |
| 2011-02-11 | 225.36 |
| 2011-02-10 | 231.80 |
| 2011-02-09 | 244.68 |
| 2011-02-08 | 247.91 |
| 2011-02-07 | 241.46 |
| 2011-02-02 | 251.13 |
| 2011-02-01 | 247.91 |
| 2011-01-31 | 235.02 |
| 2011-01-28 | 222.14 |
| 2011-01-27 | 218.91 |
| 2011-01-26 | 215.69 |
| 2011-01-25 | 215.69 |
| 2011-01-24 | 218.91 |
| 2011-01-21 | 228.58 |
| 2011-01-20 | 225.36 |
| 2011-01-19 | 247.91 |
| 2011-01-18 | 254.35 |
| 2011-01-17 | 251.13 |
| 2011-01-14 | 257.57 |
| 2011-01-13 | 257.57 |
| 2011-01-12 | 257.57 |
| 2011-01-11 | 260.79 |
| 2011-01-10 | 260.79 |
| 2011-01-07 | 264.01 |
| 2011-01-06 | 251.13 |
| 2011-01-05 | 254.35 |
| 2011-01-04 | 257.57 |
| 2011-01-03 | 260.79 |
| 2010-12-31 | 264.01 |
| 2010-12-30 | 247.91 |
| 2010-12-29 | 235.02 |
| 2010-12-28 | 254.35 |
| 2010-12-24 | 267.23 |
| 2010-12-23 | 273.68 |
| 2010-12-22 | 273.68 |
| 2010-12-21 | 267.23 |
| 2010-12-20 | 267.23 |
| 2010-12-17 | 280.12 |
| 2010-12-16 | 273.68 |
| 2010-12-15 | 273.68 |
| 2010-12-14 | 386.42 |
| 2010-12-13 | 389.65 |
| 2010-12-10 | 370.32 |
| 2010-12-09 | 354.21 |
| 2010-12-08 | 344.55 |
| 2010-12-07 | 331.66 |
| 2010-12-06 | 325.22 |
| 2010-12-03 | 328.44 |
| 2010-12-02 | 322.00 |
| 2010-12-01 | 325.22 |
| 2010-11-30 | 315.55 |
| 2010-11-29 | 318.78 |
| 2010-11-26 | 322.00 |
| 2010-11-25 | 322.00 |
| 2010-11-24 | 322.00 |
| 2010-11-23 | 312.33 |
| 2010-11-22 | 318.78 |
| 2010-11-19 | 318.78 |
| 2010-11-18 | 322.00 |
| 2010-11-17 | 309.11 |
| 2010-11-16 | 344.55 |
| 2010-11-15 | 350.99 |
| 2010-11-12 | 350.99 |
| 2010-11-11 | 367.10 |
| 2010-11-10 | 360.65 |
| 2010-11-09 | 367.10 |
| 2010-11-08 | 370.32 |
| 2010-11-05 | 325.22 |
| 2010-11-04 | 318.78 |
| 2010-11-03 | 325.22 |
| 2010-11-02 | 325.22 |
| 2010-11-01 | 315.55 |
| 2010-10-29 | 315.55 |
| 2010-10-28 | 312.33 |
| 2010-10-27 | 312.33 |
| 2010-10-26 | 299.45 |
| 2010-10-25 | 309.11 |
| 2010-10-22 | 305.89 |
| 2010-10-21 | 302.67 |
| 2010-10-20 | 302.67 |
| 2010-10-19 | 309.11 |
| 2010-10-18 | 318.78 |
| 2010-10-15 | 331.66 |
| 2010-10-14 | 315.55 |
| 2010-10-13 | 305.89 |
| 2010-10-12 | 309.11 |
| 2010-10-11 | 302.67 |
| 2010-10-08 | 296.23 |
| 2010-10-07 | 286.56 |
| 2010-10-06 | 283.34 |
| 2010-10-05 | 280.12 |
| 2010-10-04 | 280.12 |
| 2010-09-30 | 283.34 |
| 2010-09-29 | 273.68 |
| 2010-09-28 | 259.18 |
| 2010-09-27 | 262.36 |
| 2010-09-24 | 233.75 |
| 2010-09-22 | 230.57 |
| 2010-09-21 | 233.75 |
| 2010-09-20 | 230.57 |
| 2010-09-17 | 221.04 |
| 2010-09-16 | 221.04 |
| 2010-09-15 | 217.86 |
| 2010-09-14 | 227.39 |
| 2010-09-13 | 230.57 |
| 2010-09-10 | 227.39 |
| 2010-09-09 | 233.75 |
| 2010-09-08 | 230.57 |
| 2010-09-07 | 230.57 |
| 2010-09-06 | 224.22 |
| 2010-09-03 | 224.22 |
| 2010-09-02 | 224.22 |
| 2010-09-01 | 221.04 |
| 2010-08-31 | 217.86 |
| 2010-08-30 | 211.50 |
| 2010-08-27 | 208.32 |
| 2010-08-26 | 211.50 |
| 2010-08-25 | 189.25 |
| 2010-08-24 | 195.61 |
| 2010-08-23 | 201.97 |
| 2010-08-20 | 198.79 |
| 2010-08-19 | 201.97 |
| 2010-08-18 | 195.61 |
| 2010-08-17 | 201.97 |
| 2010-08-16 | 195.61 |
| 2010-08-13 | 198.79 |
| 2010-08-12 | 201.97 |
| 2010-08-11 | 211.50 |
| 2010-08-10 | 201.97 |
| 2010-08-09 | 211.50 |
| 2010-08-06 | 205.14 |
| 2010-08-05 | 186.07 |
| 2010-08-04 | 186.07 |
| 2010-08-03 | 182.89 |
| 2010-08-02 | 189.25 |
| 2010-07-30 | 186.07 |
| 2010-07-29 | 173.36 |
| 2010-07-28 | 170.18 |
| 2010-07-27 | 170.18 |
| 2010-07-26 | 167.00 |
| 2010-07-23 | 170.18 |
| 2010-07-22 | 170.18 |
| 2010-07-21 | 173.36 |
| 2010-07-20 | 163.82 |
| 2010-07-19 | 167.00 |
| 2010-07-16 | 157.47 |
| 2010-07-15 | 160.64 |
| 2010-07-14 | 163.82 |
| 2010-07-13 | 154.29 |
| 2010-07-12 | 154.29 |
| 2010-07-09 | 154.29 |
| 2010-07-08 | 154.29 |
| 2010-07-07 | 151.11 |
| 2010-07-06 | 154.29 |
| 2010-07-05 | 154.29 |
| 2010-07-02 | 151.11 |
| 2010-06-30 | 157.47 |
| 2010-06-29 | 151.11 |
| 2010-06-28 | 157.47 |
| 2010-06-25 | 151.11 |
| 2010-06-24 | 151.11 |
| 2010-06-23 | 157.47 |
| 2010-06-22 | 154.29 |
| 2010-06-21 | 157.47 |
| 2010-06-18 | 151.11 |
| 2010-06-17 | 151.11 |
| 2010-06-15 | 157.47 |
| 2010-06-14 | 157.47 |
| 2010-06-11 | 157.47 |
| 2010-06-10 | 151.11 |
| 2010-06-09 | 160.64 |
| 2010-06-08 | 157.47 |
| 2010-06-07 | 157.47 |
| 2010-06-04 | 163.82 |
| 2010-06-03 | 160.64 |
| 2010-06-02 | 163.82 |
| 2010-06-01 | 157.47 |
| 2010-05-31 | 163.82 |
| 2010-05-28 | 170.18 |
| 2010-05-27 | 163.82 |
| 2010-05-26 | 157.47 |
| 2010-05-25 | 157.47 |
| 2010-05-24 | 167.00 |
| 2010-05-20 | 157.47 |
| 2010-05-19 | 176.54 |
| 2010-05-18 | 179.40 |
| 2010-05-17 | 179.40 |
| 2010-05-14 | 179.40 |
| 2010-05-13 | 179.40 |
| 2010-05-12 | 167.25 |
| 2010-05-11 | 173.32 |
| 2010-05-10 | 179.40 |
| 2010-05-07 | 182.43 |
| 2010-05-06 | 167.25 |
| 2010-05-05 | 170.29 |
| 2010-05-04 | 185.47 |
| 2010-05-03 | 149.03 |
| 2010-04-30 | 152.07 |
| 2010-04-29 | 152.07 |
| 2010-04-28 | 152.07 |
| 2010-04-27 | 152.07 |
| 2010-04-26 | 155.10 |
| 2010-04-23 | 152.07 |
| 2010-04-22 | 155.10 |
| 2010-04-21 | 152.07 |
| 2010-04-20 | 145.99 |
| 2010-04-19 | 142.95 |
| 2010-04-16 | 145.99 |
| 2010-04-15 | 145.99 |
| 2010-04-14 | 149.03 |
| 2010-04-13 | 155.10 |
| 2010-04-12 | 158.14 |
| 2010-04-09 | 158.14 |
| 2010-04-08 | 142.95 |
| 2010-04-07 | 142.95 |
| 2010-04-01 | 152.07 |
| 2010-03-31 | 149.03 |
| 2010-03-30 | 149.03 |
| 2010-03-29 | 142.95 |
| 2010-03-26 | 130.81 |
| 2010-03-25 | 130.81 |
| 2010-03-24 | 130.81 |
| 2010-03-23 | 133.84 |
| 2010-03-22 | 136.88 |
| 2010-03-19 | 139.92 |
| 2010-03-18 | 127.77 |
| 2010-03-17 | 130.81 |
| 2010-03-16 | 127.77 |
| 2010-03-15 | 127.77 |
| 2010-03-12 | 130.81 |
| 2010-03-11 | 127.77 |
| 2010-03-10 | 130.81 |
| 2010-03-09 | 130.81 |
| 2010-03-08 | 130.81 |
| 2010-03-05 | 130.81 |
| 2010-03-04 | 127.77 |
| 2010-03-03 | 130.81 |
| 2010-03-02 | 130.81 |
| 2010-03-01 | 136.88 |
| 2010-02-26 | 136.88 |
| 2010-02-25 | 139.92 |
| 2010-02-24 | 139.92 |
| 2010-02-23 | 145.99 |
| 2010-02-22 | 149.03 |
| 2010-02-19 | 142.95 |
| 2010-02-18 | 149.03 |
| 2010-02-17 | 152.07 |
| 2010-02-12 | 158.14 |
| 2010-02-11 | 155.10 |
| 2010-02-10 | 152.07 |
| 2010-02-09 | 149.03 |
| 2010-02-08 | 142.95 |
| 2010-02-05 | 145.99 |
| 2010-02-04 | 152.07 |
| 2010-02-03 | 155.10 |
| 2010-02-02 | 152.07 |
| 2010-02-01 | 149.03 |
| 2010-01-29 | 142.95 |
| 2010-01-28 | 145.99 |
| 2010-01-27 | 130.81 |
| 2010-01-26 | 130.81 |
| 2010-01-25 | 127.77 |
| 2010-01-22 | 133.84 |
| 2010-01-21 | 139.92 |
| 2010-01-20 | 145.99 |
| 2010-01-19 | 142.95 |
| 2010-01-18 | 139.92 |
| 2010-01-15 | 142.95 |
| 2010-01-14 | 142.95 |
| 2010-01-13 | 139.92 |
| 2010-01-12 | 142.95 |
| 2010-01-11 | 139.92 |
| 2010-01-08 | 142.95 |
| 2010-01-07 | 136.88 |
| 2010-01-06 | 136.88 |
| 2010-01-05 | 133.84 |
| 2010-01-04 | 124.73 |
| 2009-12-31 | 121.70 |
| 2009-12-30 | 118.66 |
| 2009-12-29 | 130.81 |
| 2009-12-28 | 133.84 |
| 2009-12-24 | 130.81 |
| 2009-12-23 | 127.77 |
| 2009-12-22 | 133.84 |
| 2009-12-21 | 130.81 |
| 2009-12-18 | 133.84 |
| 2009-12-17 | 149.03 |
| 2009-12-16 | 155.10 |
| 2009-12-15 | 149.03 |
| 2009-12-14 | 139.92 |
| 2009-12-11 | 136.88 |
| 2009-12-10 | 124.73 |
| 2009-12-09 | 121.70 |
| 2009-12-08 | 124.73 |
| 2009-12-07 | 121.70 |
| 2009-12-04 | 127.77 |
| 2009-12-03 | 115.62 |
| 2009-12-02 | 115.62 |
| 2009-12-01 | 115.62 |
| 2009-11-30 | 115.62 |
| 2009-11-27 | 106.51 |
| 2009-11-26 | 106.51 |
| 2009-11-25 | 115.62 |
| 2009-11-24 | 118.66 |
| 2009-11-23 | 124.73 |
| 2009-11-20 | 124.73 |
| 2009-11-19 | 124.73 |
| 2009-11-18 | 124.73 |
| 2009-11-17 | 124.73 |
| 2009-11-16 | 124.73 |
| 2009-11-13 | 121.70 |
| 2009-11-12 | 124.73 |
| 2009-11-11 | 127.77 |
| 2009-11-10 | 121.70 |
| 2009-11-09 | 124.73 |
| 2009-11-06 | 124.73 |
| 2009-11-05 | 124.73 |
| 2009-11-04 | 124.73 |
| 2009-11-03 | 127.77 |
| 2009-11-02 | 130.81 |
| 2009-10-30 | 136.88 |
| 2009-10-29 | 130.81 |
| 2009-10-28 | 130.81 |
| 2009-10-27 | 136.88 |
| 2009-10-23 | 136.88 |
| 2009-10-22 | 139.92 |
| 2009-10-21 | 145.99 |
| 2009-10-20 | 152.07 |
| 2009-10-19 | 158.14 |
| 2009-10-16 | 145.99 |
| 2009-10-15 | 148.99 |
| 2009-10-14 | 151.99 |
| 2009-10-13 | 151.99 |
| 2009-10-12 | 145.99 |
| 2009-10-09 | 148.99 |
| 2009-10-08 | 148.99 |
| 2009-10-07 | 151.99 |
| 2009-10-06 | 154.99 |
| 2009-10-05 | 154.99 |
| 2009-10-02 | 145.99 |
| 2009-09-30 | 145.99 |
| 2009-09-29 | 142.99 |
| 2009-09-28 | 133.99 |
| 2009-09-25 | 136.99 |
| 2009-09-24 | 136.99 |
| 2009-09-23 | 142.99 |
| 2009-09-22 | 148.99 |
| 2009-09-21 | 142.99 |
| 2009-09-18 | 151.99 |
| 2009-09-17 | 151.99 |
| 2009-09-16 | 151.99 |
| 2009-09-15 | 142.99 |
| 2009-09-14 | 139.99 |
| 2009-09-11 | 142.99 |
| 2009-09-10 | 142.99 |
| 2009-09-09 | 130.99 |
| 2009-09-08 | 136.99 |
| 2009-09-07 | 127.99 |
| 2009-09-04 | 127.99 |
| 2009-09-03 | 121.99 |
| 2009-09-02 | 118.99 |
| 2009-09-01 | 121.99 |
| 2009-08-31 | 106.99 |
| 2009-08-28 | 112.99 |
| 2009-08-27 | 115.99 |
| 2009-08-26 | 118.99 |
| 2009-08-25 | 121.99 |
| 2009-08-24 | 130.99 |
| 2009-08-21 | 130.99 |
| 2009-08-20 | 139.99 |
| 2009-08-19 | 130.99 |
| 2009-08-18 | 133.99 |
| 2009-08-17 | 136.99 |
| 2009-08-14 | 142.99 |
| 2009-08-13 | 145.99 |
| 2009-08-12 | 142.99 |
| 2009-08-11 | 145.99 |
| 2009-08-10 | 148.99 |
| 2009-08-07 | 151.99 |
| 2009-08-06 | 160.99 |
| 2009-08-05 | 160.99 |
| 2009-08-04 | 154.99 |
| 2009-08-03 | 151.99 |
| 2009-07-31 | 145.99 |
| 2009-07-30 | 154.99 |
| 2009-07-29 | 118.99 |
| 2009-07-28 | 121.99 |
| 2009-07-27 | 124.99 |
| 2009-07-24 | 115.99 |
| 2009-07-23 | 121.99 |
| 2009-07-22 | 109.99 |
| 2009-07-21 | 109.99 |
| 2009-07-20 | 118.99 |
| 2009-07-17 | 118.99 |
| 2009-07-16 | 115.99 |
| 2009-07-15 | 118.99 |
| 2009-07-14 | 115.99 |
| 2009-07-13 | 106.99 |
| 2009-07-10 | 100.99 |
| 2009-07-09 | 94.99 |
| 2009-07-08 | 100.99 |
| 2009-07-07 | 103.99 |
| 2009-07-06 | 103.99 |
| 2009-07-03 | 103.99 |
| 2009-07-02 | 106.99 |
| 2009-06-30 | 115.99 |
| 2009-06-29 | 112.99 |
| 2009-06-26 | 115.99 |
| 2009-06-25 | 118.99 |
| 2009-06-24 | 115.99 |
| 2009-06-23 | 109.99 |
| 2009-06-22 | 106.99 |
| 2009-06-19 | 109.99 |
| 2009-06-18 | 103.99 |
| 2009-06-17 | 106.99 |
| 2009-06-16 | 100.99 |
| 2009-06-15 | 103.99 |
| 2009-06-12 | 106.99 |
| 2009-06-11 | 112.99 |
| 2009-06-10 | 121.99 |
| 2009-06-09 | 121.99 |
| 2009-06-08 | 118.99 |
| 2009-06-05 | 115.99 |
| 2009-06-04 | 109.99 |
| 2009-06-03 | 112.99 |
| 2009-06-02 | 106.99 |
| 2009-06-01 | 114.49 |
| 2009-05-29 | 114.49 |
| 2009-05-27 | 108.70 |
| 2009-05-26 | 111.59 |
| 2009-05-25 | 117.39 |
| 2009-05-22 | 108.70 |
| 2009-05-21 | 111.59 |
| 2009-05-20 | 111.59 |
| 2009-05-19 | 111.59 |
| 2009-05-18 | 105.80 |
| 2009-05-15 | 100.00 |
| 2009-05-14 | 85.51 |
| 2009-05-13 | 94.20 |
| 2009-05-12 | 91.30 |
| 2009-05-11 | 94.20 |
| 2009-05-08 | 97.10 |
| 2009-05-07 | 85.51 |
| 2009-05-06 | 94.20 |
| 2009-05-05 | 91.30 |
| 2009-05-04 | 79.71 |
| 2009-04-30 | 59.42 |
| 2009-04-29 | 65.22 |
| 2009-04-28 | 59.42 |
| 2009-04-27 | 65.22 |
| 2009-04-24 | 65.22 |
| 2009-04-23 | 68.12 |
| 2009-04-22 | 73.91 |
| 2009-04-21 | 82.61 |
| 2009-04-20 | 79.71 |
| 2009-04-17 | 85.51 |
| 2009-04-16 | 73.91 |
| 2009-04-15 | 73.91 |
| 2009-04-14 | 68.12 |
| 2009-04-09 | 53.62 |
| 2009-04-08 | 59.42 |
| 2009-04-07 | 71.01 |
| 2009-04-06 | 73.91 |
| 2009-04-03 | 82.61 |
| 2009-04-02 | 73.91 |
| 2009-04-01 | 62.32 |
| 2009-03-31 | 59.42 |
| 2009-03-30 | 59.42 |
| 2009-03-27 | 56.52 |
| 2009-03-26 | 56.52 |
| 2009-03-25 | 53.62 |
| 2009-03-24 | 59.42 |
| 2009-03-23 | 53.62 |
| 2009-03-20 | 43.48 |
| 2009-03-19 | 43.48 |
| 2009-03-18 | 47.83 |
| 2009-03-17 | 50.72 |
| 2009-03-16 | 47.83 |
| 2009-03-13 | 40.58 |
| 2009-03-12 | 40.58 |
| 2009-03-11 | 39.13 |
| 2009-03-10 | 39.13 |
| 2009-03-09 | 39.13 |
| 2009-03-06 | 39.13 |
| 2009-03-05 | 36.23 |
| 2009-03-04 | 47.83 |
| 2009-03-03 | 56.52 |
| 2009-03-02 | 47.83 |
| 2009-02-27 | 42.03 |
| 2009-02-26 | 44.93 |
| 2009-02-25 | 39.13 |
| 2009-02-24 | 34.78 |
| 2009-02-23 | 33.33 |
| 2009-02-20 | 30.43 |
| 2009-02-19 | 37.68 |
| 2009-02-18 | 36.23 |
| 2009-02-17 | 40.58 |
| 2009-02-16 | 39.13 |
| 2009-02-13 | 39.13 |
| 2009-02-12 | 36.23 |
| 2009-02-11 | 39.13 |
| 2009-02-10 | 36.23 |
| 2009-02-09 | 27.54 |
| 2009-02-06 | 20.29 |
| 2009-02-05 | 21.74 |
| 2009-02-04 | 21.74 |
| 2009-02-03 | 30.43 |
| 2009-02-02 | 27.54 |
| 2009-01-30 | 21.74 |
| 2009-01-29 | 21.74 |
| 2009-01-23 | 15.94 |
| 2009-01-22 | 15.94 |
| 2009-01-21 | 18.84 |
| 2009-01-20 | 28.99 |
| 2009-01-19 | 28.99 |
| 2009-01-16 | 33.33 |
| 2009-01-15 | 30.43 |
| 2009-01-14 | 27.54 |
| 2009-01-13 | 21.74 |
| 2009-01-12 | 20.29 |
| 2009-01-09 | 21.74 |
| 2009-01-08 | 20.29 |
| 2009-01-07 | 28.99 |
| 2009-01-06 | 23.19 |
| 2009-01-05 | 14.49 |
| 2009-01-02 | 13.04 |
| 2008-12-31 | 13.04 |
| 2008-12-30 | 7.25 |
| 2008-12-29 | 5.80 |
| 2008-12-24 | 4.35 |
| 2008-12-23 | 1.45 |
| 2008-12-22 | 7.25 |
| 2008-12-19 | 10.14 |
| 2008-12-18 | 4.35 |
| 2008-12-17 | -4.35 |
| 2008-12-16 | -7.25 |
| 2008-12-15 | -7.25 |
| 2008-12-12 | -7.25 |
| 2008-12-11 | -2.90 |
| 2008-12-10 | -2.90 |
| 2008-12-09 | -7.25 |
| 2008-12-08 | -2.90 |
| 2008-12-05 | -10.14 |
| 2008-12-04 | -7.25 |
| 2008-12-03 | -4.35 |
| 2008-12-02 | -4.35 |
| 2008-12-01 | -1.45 |
| 2008-11-28 | -10.14 |
| 2008-11-27 | -10.14 |
| 2008-11-26 | -10.14 |
| 2008-11-25 | -11.59 |
| 2008-11-24 | -11.59 |
| 2008-11-21 | -8.70 |
| 2008-11-20 | -11.59 |
| 2008-11-19 | -7.25 |
| 2008-11-18 | -5.80 |
| 2008-11-17 | -5.80 |
| 2008-11-14 | -7.25 |
| 2008-11-13 | -2.90 |
| 2008-11-12 | -4.35 |
| 2008-11-11 | -2.90 |
| 2008-11-10 | -1.45 |
| 2008-11-07 | -4.35 |
| 2008-11-06 | -10.14 |
| 2008-11-05 | -2.90 |
| 2008-11-04 | -5.80 |
| 2008-11-03 | -5.80 |
| 2008-10-31 | -8.70 |
| 2008-10-30 | -4.35 |
| 2008-10-29 | -7.25 |
| 2008-10-28 | -11.59 |
| 2008-10-27 | -17.39 |
| 2008-10-24 | -2.90 |
| 2008-10-23 | 7.25 |
| 2008-10-22 | 10.14 |
| 2008-10-21 | 14.49 |
| 2008-10-20 | 17.39 |
| 2008-10-17 | 10.14 |
| 2008-10-16 | 10.14 |
| 2008-10-15 | 11.59 |
| 2008-10-14 | 15.94 |
| 2008-10-13 | 21.74 |
| 2008-10-10 | 10.14 |
| 2008-10-09 | 18.84 |
| 2008-10-08 | 15.94 |
| 2008-10-06 | 18.84 |
| 2008-10-03 | 27.54 |
| 2008-10-02 | 30.43 |
| 2008-09-30 | 23.19 |
| 2008-09-29 | 14.49 |
| 2008-09-26 | 15.94 |
| 2008-09-25 | 14.49 |
| 2008-09-24 | 10.14 |
| 2008-09-23 | 10.14 |
| 2008-09-22 | 10.14 |
| 2008-09-19 | 11.59 |
| 2008-09-18 | -1.45 |
| 2008-09-17 | -2.90 |
| 2008-09-16 | -1.45 |
| 2008-09-12 | 2.90 |
| 2008-09-11 | -1.45 |
| 2008-09-10 | -1.45 |
| 2008-09-09 | -1.45 |
| 2008-09-08 | -1.45 |
| 2008-09-05 | 0.00 |
| 2008-09-04 | 4.35 |
| 2008-09-03 | 7.25 |
| 2008-09-02 | 4.35 |
| 2008-09-01 | 4.35 |
| 2008-08-29 | 1.45 |
| 2008-08-28 | 0.00 |
| 2008-08-27 | 4.35 |
| 2008-08-26 | -1.45 |
| 2008-08-25 | -15.94 |
| 2008-08-21 | -15.94 |
| 2008-08-20 | -15.94 |
| 2008-08-19 | -17.39 |
| 2008-08-18 | -14.49 |
| 2008-08-15 | -13.04 |
| 2008-08-14 | -11.59 |
| 2008-08-13 | -10.14 |
| 2008-08-12 | -11.59 |
| 2008-08-11 | -10.14 |
| 2008-08-08 | -8.70 |
| 2008-08-07 | -4.35 |
| 2008-08-05 | -7.25 |
| 2008-08-04 | -4.35 |
| 2008-08-01 | -4.35 |
| 2008-07-31 | -4.35 |
| 2008-07-30 | -2.90 |
| 2008-07-29 | -4.35 |
| 2008-07-28 | 1.45 |
| 2008-07-25 | 4.35 |
| 2008-07-24 | 7.25 |
| 2008-07-23 | 8.70 |
| 2008-07-22 | 5.80 |
| 2008-07-21 | 5.80 |
| 2008-07-18 | 11.59 |
| 2008-07-17 | 11.59 |
| 2008-07-16 | 8.70 |
| 2008-07-15 | 10.14 |
| 2008-07-14 | 11.59 |
| 2008-07-11 | 15.94 |
| 2008-07-10 | 10.14 |
| 2008-07-09 | 11.59 |
| 2008-07-08 | 7.25 |
| 2008-07-07 | 11.59 |
| 2008-07-04 | 15.94 |
| 2008-07-03 | 17.39 |
| 2008-07-02 | 27.54 |
| 2008-06-30 | 33.33 |
| 2008-06-27 | 42.03 |
| 2008-06-26 | 44.93 |
| 2008-06-25 | 36.23 |
| 2008-06-24 | 39.13 |
| 2008-06-23 | 44.93 |
| 2008-06-20 | 50.72 |
| 2008-06-19 | 53.62 |
| 2008-06-18 | 62.32 |
| 2008-06-17 | 53.62 |
| 2008-06-16 | 53.62 |
| 2008-06-13 | 53.62 |
| 2008-06-12 | 56.52 |
| 2008-06-11 | 59.42 |
| 2008-06-10 | 62.32 |
| 2008-06-06 | 71.01 |
| 2008-06-05 | 73.91 |
| 2008-06-04 | 73.91 |
| 2008-06-03 | 76.81 |
| 2008-06-02 | 82.61 |
| 2008-05-30 | 82.61 |
| 2008-05-29 | 68.12 |
| 2008-05-28 | 73.91 |
| 2008-05-27 | 76.81 |
| 2008-05-26 | 79.71 |
| 2008-05-23 | 82.61 |
| 2008-05-22 | 82.61 |
| 2008-05-21 | 82.61 |
| 2008-05-20 | 82.61 |
| 2008-05-19 | 91.30 |
| 2008-05-16 | 94.20 |
| 2008-05-15 | 91.30 |
| 2008-05-14 | 97.10 |
| 2008-05-13 | 97.10 |
| 2008-05-09 | 102.90 |
| 2008-05-08 | 102.90 |
| 2008-05-07 | 102.90 |
| 2008-05-06 | 108.70 |
| 2008-05-05 | 105.80 |
| 2008-05-02 | 100.00 |
| 2008-04-30 | 97.10 |
| 2008-04-29 | 100.00 |
| 2008-04-28 | 100.00 |
| 2008-04-25 | 108.70 |
| 2008-04-24 | 111.59 |
| 2008-04-23 | 105.80 |
| 2008-04-22 | 111.59 |
| 2008-04-21 | 108.70 |
| 2008-04-18 | 97.10 |
| 2008-04-17 | 91.30 |
| 2008-04-16 | 88.41 |
| 2008-04-15 | 85.51 |
| 2008-04-14 | 82.61 |
| 2008-04-11 | 85.51 |
| 2008-04-10 | 88.41 |
| 2008-04-09 | 91.30 |
| 2008-04-08 | 94.20 |
| 2008-04-07 | 88.41 |
| 2008-04-03 | 85.51 |
| 2008-04-02 | 82.61 |
| 2008-04-01 | 85.51 |
| 2008-03-31 | 82.61 |
| 2008-03-28 | 91.30 |
| 2008-03-27 | 85.51 |
| 2008-03-26 | 76.81 |
| 2008-03-25 | 73.91 |
| 2008-03-20 | 56.52 |
| 2008-03-19 | 76.81 |
| 2008-03-18 | 65.22 |
| 2008-03-17 | 71.01 |
| 2008-03-14 | 88.41 |
| 2008-03-13 | 102.90 |
| 2008-03-12 | 97.10 |
| 2008-03-11 | 102.90 |
| 2008-03-10 | 100.00 |
| 2008-03-07 | 97.10 |
| 2008-03-06 | 108.70 |
| 2008-03-05 | 108.70 |
| 2008-03-04 | 108.70 |
| 2008-03-03 | 105.80 |
| 2008-02-29 | 108.70 |
| 2008-02-28 | 114.49 |
| 2008-02-27 | 120.29 |
| 2008-02-26 | 114.49 |
| 2008-02-25 | 108.70 |
| 2008-02-22 | 114.49 |
| 2008-02-21 | 120.29 |
| 2008-02-20 | 117.39 |
| 2008-02-19 | 117.39 |
| 2008-02-18 | 114.49 |
| 2008-02-15 | 111.59 |
| 2008-02-14 | 114.49 |
| 2008-02-13 | 102.90 |
| 2008-02-12 | 105.80 |
| 2008-02-11 | 102.90 |
| 2008-02-06 | 102.90 |
| 2008-02-05 | 102.90 |
| 2008-02-04 | 111.59 |
| 2008-02-01 | 100.00 |
| 2008-01-31 | 88.41 |
| 2008-01-30 | 79.71 |
| 2008-01-29 | 76.81 |
| 2008-01-28 | 71.01 |
| 2008-01-25 | 79.71 |
| 2008-01-24 | 65.22 |
| 2008-01-23 | 68.12 |
| 2008-01-22 | 68.12 |
| 2008-01-21 | 97.10 |
| 2008-01-18 | 100.00 |
| 2008-01-17 | 100.00 |
| 2008-01-16 | 94.20 |
| 2008-01-15 | 108.70 |
| 2008-01-14 | 120.29 |
| 2008-01-11 | 120.29 |
| 2008-01-10 | 120.29 |
| 2008-01-09 | 126.09 |
| 2008-01-08 | 123.19 |
| 2008-01-07 | 117.39 |
| 2008-01-04 | 117.39 |
| 2008-01-03 | 102.90 |
| 2008-01-02 | 105.80 |
| 2007-12-31 | 102.90 |
| 2007-12-28 | 105.80 |
| 2007-12-27 | 111.59 |
| 2007-12-24 | 105.80 |
| 2007-12-21 | 97.10 |
| 2007-12-20 | 97.10 |
| 2007-12-19 | 82.61 |
| 2007-12-18 | 79.71 |
| 2007-12-17 | 82.61 |
| 2007-12-14 | 94.20 |
| 2007-12-13 | 94.20 |
| 2007-12-12 | 105.80 |
| 2007-12-11 | 117.39 |
| 2007-12-10 | 117.39 |
| 2007-12-07 | 120.29 |
| 2007-12-06 | 134.78 |
| 2007-12-05 | 134.78 |
| 2007-12-04 | 134.78 |
| 2007-12-03 | 134.78 |
| 2007-11-30 | 137.68 |
| 2007-11-29 | 123.19 |
| 2007-11-28 | 111.59 |
| 2007-11-27 | 105.80 |
| 2007-11-26 | 105.80 |
| 2007-11-23 | 97.10 |
| 2007-11-22 | 88.41 |
| 2007-11-21 | 97.10 |
| 2007-11-20 | 102.90 |
| 2007-11-19 | 102.90 |
| 2007-11-16 | 111.59 |
| 2007-11-15 | 117.39 |
| 2007-11-14 | 128.99 |
| 2007-11-13 | 120.29 |
| 2007-11-12 | 117.39 |
| 2007-11-09 | 128.99 |
| 2007-11-08 | 128.99 |
| 2007-11-07 | 134.78 |
| 2007-11-06 | 137.68 |
| 2007-11-05 | 140.58 |
| 2007-11-02 | 137.68 |
| 2007-11-01 | 149.28 |
| 2007-10-31 | 137.68 |
| 2007-10-30 | 134.78 |
| 2007-10-29 | 143.48 |
| 2007-10-26 | 131.88 |
| 2007-10-25 | 108.70 |
| 2007-10-24 | 105.80 |
| 2007-10-23 | 117.39 |
| 2007-10-22 | 108.70 |
| 2007-10-18 | 108.70 |
| 2007-10-17 | 117.39 |
| 2007-10-16 | 114.49 |
| 2007-10-15 | 131.88 |
| 2007-10-12 | 146.38 |
| 2007-10-11 | 157.97 |
| 2007-10-10 | 166.67 |
| 2007-10-09 | 157.97 |
| 2007-10-08 | 149.28 |
| 2007-10-05 | 143.48 |
| 2007-10-04 | 137.68 |
| 2007-10-03 | 149.28 |
| 2007-10-02 | 155.07 |
| 2007-09-28 | 152.17 |
| 2007-09-27 | 152.17 |
| 2007-09-25 | 157.97 |
| 2007-09-24 | 155.07 |
| 2007-09-21 | 157.97 |
| 2007-09-20 | 149.28 |
| 2007-09-19 | 166.67 |
| 2007-09-18 | 166.67 |
| 2007-09-17 | 172.46 |
| 2007-09-14 | 166.67 |
| 2007-09-13 | 172.46 |
| 2007-09-12 | 178.26 |
| 2007-09-11 | 192.75 |
| 2007-09-10 | 195.65 |
| 2007-09-07 | 186.96 |
| 2007-09-06 | 175.36 |
| 2007-09-05 | 178.26 |
| 2007-09-04 | 178.26 |
| 2007-09-03 | 213.04 |
| 2007-08-31 | 215.94 |
| 2007-08-30 | 210.14 |
| 2007-08-29 | 207.25 |
| 2007-08-28 | 215.94 |
| 2007-08-27 | 230.43 |
| 2007-08-24 | 204.35 |
| 2007-08-23 | 198.55 |
| 2007-08-22 | 198.55 |
| 2007-08-21 | 181.16 |
| 2007-08-20 | 184.06 |
| 2007-08-17 | 155.07 |
| 2007-08-16 | 163.77 |
| 2007-08-15 | 175.36 |
| 2007-08-14 | 181.16 |
| 2007-08-13 | 169.57 |
| 2007-08-10 | 157.97 |
| 2007-08-09 | 160.87 |
| 2007-08-08 | 163.77 |
| 2007-08-07 | 137.68 |
| 2007-08-06 | 152.17 |
| 2007-08-03 | 166.67 |
| 2007-08-02 | 172.46 |
| 2007-08-01 | 186.96 |
| 2007-07-31 | 198.55 |
| 2007-07-30 | 195.65 |
| 2007-07-27 | 195.65 |
| 2007-07-26 | 201.45 |
| 2007-07-25 | 218.84 |
| 2007-07-24 | 227.54 |
| 2007-07-23 | 233.33 |
| 2007-07-20 | 207.25 |
| 2007-07-19 | 192.75 |
| 2007-07-18 | 201.45 |
| 2007-07-17 | 178.26 |
| 2007-07-16 | 178.26 |
| 2007-07-13 | 163.77 |
| 2007-07-12 | 178.26 |
| 2007-07-11 | 140.58 |
| 2007-07-10 | 140.58 |
| 2007-07-09 | 134.78 |
| 2007-07-06 | 134.78 |
| 2007-07-05 | 131.88 |
| 2007-07-04 | 146.38 |
| 2007-07-03 | 128.99 |
| 2007-06-29 | 120.29 |
| 2007-06-28 | 123.19 |
| 2007-06-27 | 117.39 |
| 2007-06-26 | 120.29 |
| 2007-06-25 | 114.49 |
| 2007-06-22 | 111.59 |
| 2007-06-21 | 111.59 |
| 2007-06-20 | 120.29 |
| 2007-06-18 | 114.49 |
| 2007-06-15 | 120.29 |
| 2007-06-14 | 128.99 |
| 2007-06-13 | 131.88 |
| 2007-06-12 | 128.99 |
| 2007-06-11 | 134.78 |
| 2007-06-08 | 126.09 |
| 2007-06-07 | 123.19 |
| 2007-06-06 | 117.39 |
| 2007-06-05 | 117.39 |
| 2007-06-04 | 128.99 |
| 2007-06-01 | 140.58 |
| 2007-05-31 | 160.87 |
| 2007-05-30 | 143.48 |
| 2007-05-29 | 143.48 |
| 2007-05-28 | 134.78 |
| 2007-05-25 | 128.99 |
| 2007-05-23 | 134.78 |
| 2007-05-22 | 102.90 |
| 2007-05-21 | 76.81 |
| 2007-05-18 | 68.12 |
| 2007-05-17 | 71.01 |
| 2007-05-16 | 68.12 |
| 2007-05-15 | 65.22 |
| 2007-05-14 | 59.42 |
| 2007-05-11 | 53.62 |
| 2007-05-10 | 53.62 |
| 2007-05-09 | 44.93 |
| 2007-05-08 | 43.48 |
| 2007-05-07 | 44.93 |
| 2007-05-04 | 47.83 |
| 2007-05-03 | 50.72 |
| 2007-05-02 | 53.62 |
| 2007-04-30 | 37.68 |
| 2007-04-27 | 42.03 |
| 2007-04-26 | 47.83 |
| 2007-04-25 | 59.42 |
| 2007-04-24 | 59.42 |
| 2007-04-23 | 62.32 |
| 2007-04-20 | 71.01 |
| 2007-04-19 | 71.01 |
| 2007-04-18 | 76.81 |
| 2007-04-17 | 82.61 |
| 2007-04-16 | 88.41 |
| 2007-04-13 | 82.61 |
| 2007-04-12 | 73.91 |
| 2007-04-11 | 76.81 |
| 2007-04-10 | 79.71 |
| 2007-04-04 | 73.91 |
| 2007-04-03 | 79.71 |
| 2007-04-02 | 53.62 |
| 2007-03-30 | 53.62 |
| 2007-03-29 | 50.72 |
| 2007-03-28 | 50.72 |
| 2007-03-27 | 56.52 |
| 2007-03-26 | 56.52 |
| 2007-03-23 | 59.42 |
| 2007-03-22 | 59.42 |
| 2007-03-21 | 59.42 |
| 2007-03-20 | 50.72 |
| 2007-03-19 | 59.42 |
| 2007-03-16 | 47.83 |
| 2007-03-15 | 44.93 |
| 2007-03-14 | 23.19 |
| 2007-03-13 | 26.09 |
| 2007-03-12 | 15.94 |
| 2007-03-09 | 14.49 |
| 2007-03-08 | 11.59 |
| 2007-03-07 | 8.70 |
| 2007-03-06 | 8.70 |
| 2007-03-05 | 7.25 |
| 2007-03-02 | 14.49 |
| 2007-03-01 | 15.94 |
| 2007-02-28 | 17.39 |
| 2007-02-27 | 15.94 |
| 2007-02-26 | 26.09 |
| 2007-02-23 | 26.09 |
| 2007-02-22 | 21.74 |
| 2007-02-21 | 18.84 |
| 2007-02-16 | 14.49 |
| 2007-02-15 | 17.39 |
| 2007-02-14 | 8.70 |
| 2007-02-13 | 10.14 |
| 2007-02-12 | 11.59 |
| 2007-02-09 | 7.25 |
| 2007-02-08 | 15.94 |
| 2007-02-07 | 20.29 |
| 2007-02-06 | 17.39 |
| 2007-02-05 | 17.39 |
| 2007-02-02 | 17.39 |
| 2007-02-01 | 21.74 |
| 2007-01-31 | 23.19 |
| 2007-01-30 | 10.14 |
| 2007-01-29 | 5.80 |
| 2007-01-26 | 0.00 |
| 2007-01-25 | -18.84 |
| 2007-01-24 | -11.59 |
| 2007-01-23 | -32.46 |
| 2007-01-22 | -32.17 |
| 2007-01-19 | -32.46 |
| 2007-01-18 | -31.59 |
| 2007-01-17 | -29.86 |
| 2007-01-16 | -28.99 |
| 2007-01-15 | -30.43 |
| 2007-01-12 | -27.54 |
| 2007-01-11 | -27.83 |
| 2007-01-10 | -30.43 |
| 2007-01-09 | -31.88 |
| 2007-01-08 | -33.04 |
| 2007-01-05 | -32.75 |
| 2007-01-04 | -33.33 |
| 2007-01-03 | -33.33 |
| 2007-01-02 | -31.88 |
| 2006-12-29 | -33.91 |
| 2006-12-28 | -33.33 |
| 2006-12-27 | -33.33 |
| 2006-12-22 | -31.59 |
| 2006-12-21 | -33.33 |
| 2006-12-20 | -31.30 |
| 2006-12-19 | -32.17 |
| 2006-12-18 | -31.30 |
| 2006-12-15 | -31.01 |
| 2006-12-14 | -29.86 |
| 2006-12-13 | -30.14 |
| 2006-12-12 | -30.14 |
| 2006-12-11 | -28.99 |
| 2006-12-08 | -28.70 |
| 2006-12-07 | -28.41 |
| 2006-12-06 | -27.54 |
| 2006-12-05 | -27.54 |
| 2006-12-04 | -28.12 |
| 2006-12-01 | -27.54 |
| 2006-11-30 | -26.09 |
| 2006-11-29 | -27.54 |
| 2006-11-28 | -29.86 |
| 2006-11-27 | -26.09 |
| 2006-11-24 | -27.54 |
| 2006-11-23 | -27.54 |
| 2006-11-22 | -26.09 |
| 2006-11-21 | -26.09 |
| 2006-11-20 | -24.64 |
| 2006-11-17 | -27.54 |
| 2006-11-16 | -27.54 |
| 2006-11-15 | -27.54 |
| 2006-11-14 | -30.72 |
| 2006-11-13 | -30.14 |
| 2006-11-10 | -29.28 |
| 2006-11-09 | -30.43 |
| 2006-11-08 | -31.01 |
| 2006-11-07 | -29.57 |
| 2006-11-06 | -29.28 |
| 2006-11-03 | -27.83 |
| 2006-11-02 | -28.99 |
| 2006-11-01 | -28.12 |
| 2006-10-31 | -27.83 |
| 2006-10-27 | -28.70 |
| 2006-10-26 | -26.09 |
| 2006-10-25 | -27.54 |
| 2006-10-24 | -27.54 |
| 2006-10-23 | -27.54 |
| 2006-10-20 | -30.43 |
| 2006-10-19 | -30.43 |
| 2006-10-18 | -29.57 |
| 2006-10-17 | -32.46 |
| 2006-10-16 | -33.33 |
| 2006-10-13 | -31.88 |
| 2006-10-12 | -32.75 |
| 2006-10-11 | -32.46 |
| 2006-10-10 | -31.59 |
| 2006-10-09 | -31.88 |
| 2006-10-06 | -30.43 |
| 2006-10-05 | -30.43 |
| 2006-10-04 | -30.43 |
| 2006-10-03 | -28.12 |
| 2006-09-29 | -29.57 |
| 2006-09-28 | -28.70 |
| 2006-09-27 | -27.54 |
| 2006-09-26 | -30.43 |
| 2006-09-25 | -30.43 |
| 2006-09-22 | -30.43 |
| 2006-09-21 | -27.54 |
| 2006-09-20 | -28.99 |
| 2006-09-19 | -28.99 |
| 2006-09-18 | -30.72 |
| 2006-09-15 | -33.33 |
| 2006-09-14 | -32.75 |
| 2006-09-13 | -33.33 |
| 2006-09-12 | -33.04 |
| 2006-09-11 | -33.33 |
| 2006-09-08 | -33.33 |
| 2006-09-07 | -34.49 |
| 2006-09-06 | -34.20 |
| 2006-09-05 | -33.62 |
| 2006-09-04 | -32.75 |
| 2006-09-01 | -33.04 |
| 2006-08-31 | -32.75 |
| 2006-08-30 | -35.65 |
| 2006-08-29 | -31.59 |
| 2006-08-28 | -30.14 |
| 2006-08-25 | -30.72 |
| 2006-08-24 | -33.33 |
| 2006-08-23 | -34.20 |
| 2006-08-22 | -35.65 |
| 2006-08-21 | -39.13 |
| 2006-08-18 | -38.26 |
| 2006-08-17 | -37.68 |
| 2006-08-16 | -36.81 |
| 2006-08-15 | -36.23 |
| 2006-08-14 | -36.81 |
| 2006-08-11 | -35.65 |
| 2006-08-10 | -34.20 |
| 2006-08-09 | -34.20 |
| 2006-08-08 | -37.68 |
| 2006-08-07 | -38.55 |
| 2006-08-04 | -37.39 |
| 2006-08-03 | -32.75 |
| 2006-08-02 | -34.20 |
| 2006-08-01 | -33.33 |
| 2006-07-31 | -35.07 |
| 2006-07-28 | -28.99 |
| 2006-07-27 | -36.81 |
| 2006-07-26 | -36.81 |
| 2006-07-25 | -36.81 |
| 2006-07-24 | -36.81 |
| 2006-07-21 | -36.81 |
| 2006-07-20 | -36.81 |
| 2006-07-19 | -36.81 |
| 2006-07-18 | -36.81 |
| 2006-07-17 | -36.81 |
| 2006-07-14 | -39.71 |
| 2006-07-13 | -37.68 |
| 2006-07-12 | -38.26 |
| 2006-07-11 | -39.42 |
| 2006-07-10 | -38.26 |
| 2006-07-07 | -36.52 |
| 2006-07-06 | -36.52 |
| 2006-07-05 | -40.00 |
| 2006-07-04 | -38.26 |
| 2006-07-03 | -37.97 |
| 2006-06-30 | -37.68 |
| 2006-06-29 | -40.58 |
| 2006-06-28 | -41.16 |
| 2006-06-27 | -38.84 |
| 2006-06-26 | -39.13 |
| 2006-06-23 | -36.81 |
| 2006-06-22 | -37.97 |
| 2006-06-21 | -39.13 |
| 2006-06-20 | -39.13 |
| 2006-06-19 | -38.84 |
| 2006-06-16 | -35.07 |
| 2006-06-15 | -41.16 |
| 2006-06-14 | -42.03 |
| 2006-06-13 | -40.58 |
| 2006-06-12 | -37.97 |
| 2006-06-09 | -39.13 |
| 2006-06-08 | -38.55 |
| 2006-06-07 | -35.65 |
| 2006-06-06 | -34.78 |
| 2006-06-05 | -35.36 |
| 2006-06-02 | -35.36 |
| 2006-06-01 | -35.94 |
| 2006-05-30 | -33.91 |
| 2006-05-29 | -33.62 |
| 2006-05-26 | -33.91 |
| 2006-05-25 | -33.91 |
| 2006-05-24 | -33.33 |
| 2006-05-23 | -33.33 |
| 2006-05-22 | -31.88 |
| 2006-05-19 | -31.01 |
| 2006-05-18 | -30.43 |
| 2006-05-17 | -30.72 |
| 2006-05-16 | -31.01 |
| 2006-05-15 | -30.72 |
| 2006-05-12 | -28.99 |
| 2006-05-11 | -28.99 |
| 2006-05-10 | -28.99 |
| 2006-05-09 | -30.14 |
| 2006-05-08 | -26.09 |
| 2006-05-04 | -29.86 |
| 2006-05-03 | -29.86 |
| 2006-05-02 | -29.57 |
| 2006-04-28 | -31.01 |
| 2006-04-27 | -27.83 |
| 2006-04-26 | -23.19 |
| 2006-04-25 | -21.74 |
| 2006-04-24 | -15.94 |
| 2006-04-21 | -15.94 |
| 2006-04-20 | -14.49 |
| 2006-04-19 | -17.39 |
| 2006-04-18 | -15.94 |
| 2006-04-13 | -15.94 |
| 2006-04-12 | -15.94 |
| 2006-04-11 | -13.04 |
| 2006-04-10 | -13.04 |
| 2006-04-07 | -13.04 |
| 2006-04-06 | -11.59 |
| 2006-04-04 | -13.04 |
| 2006-04-03 | -14.49 |
| 2006-03-31 | -17.39 |
| 2006-03-30 | -15.94 |
| 2006-03-29 | -14.49 |
| 2006-03-28 | -17.39 |
| 2006-03-27 | -15.94 |
| 2006-03-24 | -18.84 |
| 2006-03-23 | -17.39 |
| 2006-03-22 | -20.29 |
| 2006-03-21 | -18.84 |
| 2006-03-20 | -14.49 |
| 2006-03-17 | -17.39 |
| 2006-03-16 | -17.39 |
| 2006-03-15 | -14.49 |
| 2006-03-14 | -10.14 |
| 2006-03-13 | -26.09 |
| 2006-03-10 | -26.09 |
| 2006-03-09 | -29.86 |
| 2006-03-08 | -30.43 |
| 2006-03-07 | -27.54 |
| 2006-03-06 | -28.41 |
| 2006-03-03 | -29.86 |
| 2006-03-02 | -29.57 |
| 2006-03-01 | -28.99 |
| 2006-02-28 | -27.54 |
| 2006-02-27 | -28.99 |
| 2006-02-24 | -28.99 |
| 2006-02-23 | -28.99 |
| 2006-02-22 | -28.12 |
| 2006-02-21 | -28.12 |
| 2006-02-20 | -27.83 |
| 2006-02-17 | -28.41 |
| 2006-02-16 | -26.09 |
| 2006-02-15 | -26.09 |
| 2006-02-14 | -28.12 |
| 2006-02-13 | -28.99 |
| 2006-02-10 | -28.12 |
| 2006-02-09 | -28.12 |
| 2006-02-08 | -27.83 |
| 2006-02-07 | -27.54 |
| 2006-02-06 | -27.54 |
| 2006-02-03 | -27.54 |
| 2006-02-02 | -26.09 |
| 2006-02-01 | -24.64 |
| 2006-01-27 | -23.19 |
| 2006-01-26 | -24.64 |
| 2006-01-25 | -21.74 |
| 2006-01-24 | -24.64 |
| 2006-01-23 | -27.54 |
| 2006-01-20 | -26.09 |
| 2006-01-19 | -21.74 |
| 2006-01-18 | -27.83 |
| 2006-01-17 | -30.43 |
| 2006-01-16 | -29.28 |
| 2006-01-13 | -31.88 |
| 2006-01-12 | -32.75 |
| 2006-01-11 | -31.88 |
| 2006-01-10 | -30.43 |
| 2006-01-09 | -30.43 |
| 2006-01-06 | -32.75 |
| 2006-01-05 | -33.33 |
| 2006-01-04 | -34.49 |
| 2006-01-03 | -33.33 |
| 2005-12-30 | -33.33 |
| 2005-12-29 | -35.65 |
| 2005-12-28 | -36.23 |
| 2005-12-23 | -35.36 |
| 2005-12-22 | -31.88 |
| 2005-12-21 | -34.78 |
| 2005-12-20 | -36.23 |
| 2005-12-19 | -33.91 |
| 2005-12-16 | -35.94 |
| 2005-12-15 | -33.33 |
| 2005-12-14 | -33.33 |
| 2005-12-13 | -33.91 |
| 2005-12-12 | -32.46 |
| 2005-12-09 | -31.59 |
| 2005-12-08 | -32.46 |
| 2005-12-07 | -30.43 |
| 2005-12-06 | -29.86 |
| 2005-12-05 | -28.99 |
| 2005-12-02 | -28.41 |
| 2005-12-01 | -28.41 |
| 2005-11-30 | -27.83 |
| 2005-11-29 | -27.54 |
| 2005-11-28 | -27.54 |
| 2005-11-25 | -27.54 |
| 2005-11-24 | -26.09 |
| 2005-11-23 | -27.54 |
| 2005-11-22 | -26.09 |
| 2005-11-21 | -27.54 |
| 2005-11-18 | -27.54 |
| 2005-11-17 | -26.09 |
| 2005-11-16 | -26.09 |
| 2005-11-15 | -26.09 |
| 2005-11-14 | -23.19 |
| 2005-11-11 | -23.19 |
| 2005-11-10 | -23.19 |
| 2005-11-09 | -26.09 |
| 2005-11-08 | -29.86 |
| 2005-11-07 | -27.54 |
| 2005-11-04 | -30.14 |
| 2005-11-03 | -30.43 |
| 2005-11-02 | -30.43 |
| 2005-11-01 | -31.88 |
| 2005-10-31 | -30.43 |
| 2005-10-28 | -30.43 |
| 2005-10-27 | -30.43 |
| 2005-10-26 | -30.43 |
| 2005-10-25 | -32.75 |
| 2005-10-24 | -30.43 |
| 2005-10-21 | -32.46 |
| 2005-10-20 | -30.43 |
| 2005-10-19 | -30.43 |
| 2005-10-18 | -28.41 |
| 2005-10-17 | -29.57 |
| 2005-10-14 | -27.54 |
| 2005-10-13 | -27.54 |
| 2005-10-12 | -24.64 |
| 2005-10-10 | -26.09 |
| 2005-10-07 | -26.09 |
| 2005-10-06 | -26.09 |
| 2005-10-05 | -26.09 |
| 2005-10-04 | -23.19 |
| 2005-10-03 | -26.09 |
| 2005-09-30 | -24.64 |
| 2005-09-29 | -23.19 |
| 2005-09-28 | -26.09 |
| 2005-09-27 | -24.64 |
| 2005-09-26 | -26.09 |
| 2005-09-23 | -23.19 |
| 2005-09-22 | -21.74 |
| 2005-09-21 | -21.74 |
| 2005-09-20 | -21.74 |
| 2005-09-16 | -20.29 |
| 2005-09-15 | -20.29 |
| 2005-09-14 | -18.84 |
| 2005-09-13 | -20.29 |
| 2005-09-12 | -18.84 |
| 2005-09-09 | -17.39 |
| 2005-09-08 | -21.74 |
| 2005-09-07 | -15.94 |
| 2005-09-06 | -18.84 |
| 2005-09-05 | -23.19 |
| 2005-09-02 | -24.64 |
| 2005-09-01 | -24.64 |
| 2005-08-31 | -21.74 |
| 2005-08-30 | -21.74 |
| 2005-08-29 | -26.09 |
| 2005-08-26 | -24.64 |
| 2005-08-25 | -23.19 |
| 2005-08-24 | -23.19 |
| 2005-08-23 | -21.74 |
| 2005-08-22 | -20.29 |
| 2005-08-19 | -17.39 |
| 2005-08-18 | -17.39 |
| 2005-08-17 | -18.84 |
| 2005-08-16 | -21.74 |
| 2005-08-15 | -18.84 |
| 2005-08-12 | -15.94 |
| 2005-08-11 | -13.04 |
| 2005-08-10 | -17.39 |
| 2005-08-09 | -20.29 |
| 2005-08-08 | -24.64 |
| 2005-08-05 | -24.64 |
| 2005-08-04 | -23.19 |
| 2005-08-03 | -24.64 |
| 2005-08-02 | -31.30 |
| 2005-08-01 | -27.54 |
| 2005-07-29 | -24.64 |
| 2005-07-28 | -21.74 |
| 2005-07-27 | -21.74 |
| 2005-07-26 | -21.74 |
| 2005-07-25 | -20.29 |
| 2005-07-22 | -18.84 |
| 2005-07-21 | -18.84 |
| 2005-07-20 | -18.84 |
| 2005-07-19 | -20.29 |
| 2005-07-18 | -18.84 |
| 2005-07-15 | -17.39 |
| 2005-07-14 | -18.84 |
| 2005-07-13 | -14.49 |
| 2005-07-12 | -14.49 |
| 2005-07-11 | -14.49 |
| 2005-07-08 | -14.49 |
| 2005-07-07 | -17.39 |
| 2005-07-06 | -15.94 |
| 2005-07-05 | -13.04 |
| 2005-07-04 | -13.04 |
| 2005-06-30 | -14.49 |
| 2005-06-29 | -14.49 |
| 2005-06-28 | -14.49 |
| 2005-06-27 | -14.49 |
| 2005-06-24 | -13.04 |
| 2005-06-23 | -14.49 |
| 2005-06-22 | -14.49 |
| 2005-06-21 | -13.04 |
| 2005-06-20 | -13.04 |
| 2005-06-17 | -13.04 |
| 2005-06-16 | -11.59 |
| 2005-06-15 | -10.14 |
| 2005-06-14 | -8.70 |
| 2005-06-13 | -10.14 |
| 2005-06-10 | -11.59 |
| 2005-06-09 | -11.59 |
| 2005-06-08 | -10.14 |
| 2005-06-07 | -10.14 |
| 2005-06-06 | -11.59 |
| 2005-06-03 | -11.59 |
| 2005-06-02 | -11.59 |
| 2005-06-01 | -13.04 |
| 2005-05-31 | -10.14 |
| 2005-05-30 | -8.70 |
| 2005-05-27 | -8.70 |
| 2005-05-26 | -10.14 |
| 2005-05-25 | -14.49 |
| 2005-05-24 | -11.59 |
| 2005-05-23 | -11.59 |
| 2005-05-20 | -13.04 |
| 2005-05-19 | -15.94 |
| 2005-05-18 | -14.49 |
| 2005-05-17 | -17.39 |
| 2005-05-13 | -17.39 |
| 2005-05-12 | -15.94 |
| 2005-05-11 | -15.94 |
| 2005-05-10 | -13.04 |
| 2005-05-09 | -13.04 |
| 2005-05-06 | -13.04 |
| 2005-05-05 | -11.59 |
| 2005-05-04 | -13.04 |
| 2005-05-03 | -14.49 |
| 2005-04-29 | -13.04 |
| 2005-04-28 | -11.59 |
| 2005-04-27 | -10.14 |
| 2005-04-26 | -11.59 |
| 2005-04-25 | -10.14 |
| 2005-04-22 | -10.14 |
| 2005-04-21 | -7.25 |
| 2005-04-20 | -7.25 |
| 2005-04-19 | -7.25 |
| 2005-04-18 | -8.70 |
| 2005-04-15 | -5.80 |
| 2005-04-14 | -5.80 |
| 2005-04-13 | -4.35 |
| 2005-04-12 | -5.80 |
| 2005-04-11 | -5.80 |
| 2005-04-08 | -4.35 |
| 2005-04-07 | -1.45 |
| 2005-04-06 | -4.35 |
| 2005-04-04 | -4.35 |
| 2005-04-01 | -4.35 |
| 2005-03-31 | -2.90 |
| 2005-03-30 | -2.90 |
| 2005-03-29 | -1.45 |
| 2005-03-24 | -2.90 |
| 2005-03-23 | 0.00 |
| 2005-03-22 | -2.90 |
| 2005-03-21 | -2.90 |
| 2005-03-18 | 0.00 |
| 2005-03-17 | -1.45 |
| 2005-03-16 | 1.45 |
| 2005-03-15 | 0.00 |
| 2005-03-14 | -1.45 |
| 2005-03-11 | -1.45 |
| 2005-03-10 | 1.45 |
| 2005-03-09 | 0.00 |
| 2005-03-08 | -1.45 |
| 2005-03-07 | -1.45 |
| 2005-03-04 | 1.45 |
| 2005-03-03 | 1.45 |
| 2005-03-02 | 1.45 |
| 2005-03-01 | 4.35 |
| 2005-02-28 | 5.80 |
| 2005-02-25 | 7.25 |
| 2005-02-24 | 10.14 |
| 2005-02-23 | 7.25 |
| 2005-02-22 | 4.35 |
| 2005-02-21 | 4.35 |
| 2005-02-18 | 4.35 |
| 2005-02-17 | 4.35 |
| 2005-02-16 | 4.35 |
| 2005-02-15 | 4.35 |
| 2005-02-14 | 1.45 |
| 2005-02-08 | 1.45 |
| 2005-02-07 | -4.35 |
| 2005-02-04 | -4.35 |
| 2005-02-03 | -4.35 |
| 2005-02-02 | -7.25 |
| 2005-02-01 | -1.45 |
| 2005-01-31 | -4.35 |
| 2005-01-28 | -4.35 |
| 2005-01-27 | -5.80 |
| 2005-01-26 | -5.80 |
| 2005-01-25 | -5.80 |
| 2005-01-24 | -11.59 |
| 2005-01-21 | -8.70 |
| 2005-01-20 | -7.25 |
| 2005-01-19 | -4.35 |
| 2005-01-18 | -7.25 |
| 2005-01-17 | -10.14 |
| 2005-01-14 | -7.25 |
| 2005-01-13 | -8.70 |
| 2005-01-12 | -8.70 |
| 2005-01-11 | -10.14 |
| 2005-01-10 | -8.70 |
| 2005-01-07 | -7.25 |
| 2005-01-06 | -7.25 |
| 2005-01-05 | -4.35 |
| 2005-01-04 | -2.90 |
| 2005-01-03 | 1.45 |
| 2004-12-31 | -2.90 |
| 2004-12-30 | -1.45 |
| 2004-12-29 | -2.90 |
| 2004-12-28 | -2.90 |
| 2004-12-24 | -5.80 |
| 2004-12-23 | -5.80 |
| 2004-12-22 | -7.25 |
| 2004-12-21 | -5.80 |
| 2004-12-20 | -4.35 |
| 2004-12-17 | -4.35 |
| 2004-12-16 | -4.35 |
| 2004-12-15 | -2.90 |
| 2004-12-14 | -4.35 |
| 2004-12-13 | -5.80 |
| 2004-12-10 | -4.35 |
| 2004-12-09 | -2.90 |
| 2004-12-08 | 0.00 |
| 2004-12-07 | 1.45 |
| 2004-12-06 | 4.35 |
| 2004-12-03 | 5.80 |
| 2004-12-02 | 8.70 |
| 2004-12-01 | 8.70 |
| 2004-11-30 | 8.70 |
| 2004-11-29 | 8.70 |
| 2004-11-26 | 7.25 |
| 2004-11-25 | 8.70 |
| 2004-11-24 | 13.04 |
| 2004-11-23 | 13.04 |
| 2004-11-22 | 5.80 |
| 2004-11-19 | 2.90 |
| 2004-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy