Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00222 | 1982-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0222 % |
|---|---|
| 2025-12-30 | 588.28 |
| 2025-12-29 | 598.26 |
| 2025-12-24 | 596.26 |
| 2025-12-23 | 566.34 |
| 2025-12-22 | 566.34 |
| 2025-12-19 | 566.34 |
| 2025-12-18 | 594.27 |
| 2025-12-17 | 594.27 |
| 2025-12-16 | 596.26 |
| 2025-12-15 | 596.26 |
| 2025-12-12 | 596.26 |
| 2025-12-11 | 596.26 |
| 2025-12-10 | 596.26 |
| 2025-12-09 | 594.27 |
| 2025-12-08 | 594.27 |
| 2025-12-05 | 594.27 |
| 2025-12-04 | 594.27 |
| 2025-12-03 | 594.27 |
| 2025-12-02 | 594.27 |
| 2025-12-01 | 576.31 |
| 2025-11-28 | 594.27 |
| 2025-11-27 | 590.28 |
| 2025-11-26 | 592.27 |
| 2025-11-25 | 594.27 |
| 2025-11-24 | 594.27 |
| 2025-11-21 | 570.33 |
| 2025-11-20 | 594.27 |
| 2025-11-19 | 596.26 |
| 2025-11-18 | 594.27 |
| 2025-11-17 | 594.27 |
| 2025-11-14 | 568.33 |
| 2025-11-13 | 568.33 |
| 2025-11-12 | 568.33 |
| 2025-11-11 | 548.38 |
| 2025-11-10 | 550.38 |
| 2025-11-07 | 584.29 |
| 2025-11-06 | 598.26 |
| 2025-11-05 | 598.26 |
| 2025-11-04 | 542.40 |
| 2025-11-03 | 556.36 |
| 2025-10-31 | 562.35 |
| 2025-10-30 | 574.32 |
| 2025-10-28 | 578.31 |
| 2025-10-27 | 586.29 |
| 2025-10-24 | 540.40 |
| 2025-10-23 | 514.47 |
| 2025-10-22 | 504.49 |
| 2025-10-21 | 508.48 |
| 2025-10-20 | 504.49 |
| 2025-10-17 | 510.48 |
| 2025-10-16 | 508.48 |
| 2025-10-15 | 500.50 |
| 2025-10-14 | 506.49 |
| 2025-10-13 | 498.50 |
| 2025-10-10 | 516.46 |
| 2025-10-09 | 516.46 |
| 2025-10-08 | 510.48 |
| 2025-10-06 | 522.45 |
| 2025-10-03 | 522.45 |
| 2025-10-02 | 502.50 |
| 2025-09-30 | 500.50 |
| 2025-09-29 | 508.48 |
| 2025-09-26 | 508.48 |
| 2025-09-25 | 526.44 |
| 2025-09-24 | 538.41 |
| 2025-09-23 | 534.42 |
| 2025-09-22 | 520.45 |
| 2025-09-19 | 522.45 |
| 2025-09-18 | 510.48 |
| 2025-09-17 | 514.47 |
| 2025-09-16 | 530.43 |
| 2025-09-15 | 538.41 |
| 2025-09-12 | 526.44 |
| 2025-09-11 | 538.41 |
| 2025-09-10 | 532.42 |
| 2025-09-09 | 536.41 |
| 2025-09-08 | 554.37 |
| 2025-09-05 | 548.38 |
| 2025-09-04 | 534.42 |
| 2025-09-03 | 554.37 |
| 2025-09-02 | 554.37 |
| 2025-09-01 | 560.35 |
| 2025-08-29 | 566.34 |
| 2025-08-28 | 568.33 |
| 2025-08-27 | 548.38 |
| 2025-08-26 | 558.36 |
| 2025-08-25 | 558.36 |
| 2025-08-22 | 530.43 |
| 2025-08-21 | 528.43 |
| 2025-08-20 | 528.43 |
| 2025-08-19 | 516.46 |
| 2025-08-18 | 516.46 |
| 2025-08-15 | 506.49 |
| 2025-08-14 | 506.49 |
| 2025-08-13 | 534.42 |
| 2025-08-12 | 522.45 |
| 2025-08-11 | 522.45 |
| 2025-08-08 | 522.45 |
| 2025-08-07 | 534.42 |
| 2025-08-06 | 572.32 |
| 2025-08-05 | 578.31 |
| 2025-08-04 | 588.28 |
| 2025-08-01 | 584.29 |
| 2025-07-31 | 564.34 |
| 2025-07-30 | 618.21 |
| 2025-07-29 | 630.18 |
| 2025-07-28 | 590.28 |
| 2025-07-25 | 590.28 |
| 2025-07-24 | 592.27 |
| 2025-07-23 | 594.27 |
| 2025-07-22 | 568.33 |
| 2025-07-21 | 488.53 |
| 2025-07-18 | 392.77 |
| 2025-07-17 | 358.85 |
| 2025-07-16 | 382.79 |
| 2025-07-15 | 390.77 |
| 2025-07-14 | 368.83 |
| 2025-07-11 | 368.83 |
| 2025-07-10 | 348.88 |
| 2025-07-09 | 326.93 |
| 2025-07-08 | 318.95 |
| 2025-07-07 | 318.95 |
| 2025-07-04 | 318.95 |
| 2025-07-03 | 318.95 |
| 2025-07-02 | 336.91 |
| 2025-06-30 | 318.95 |
| 2025-06-27 | 310.97 |
| 2025-06-26 | 289.03 |
| 2025-06-25 | 279.05 |
| 2025-06-24 | 271.07 |
| 2025-06-23 | 269.08 |
| 2025-06-20 | 273.07 |
| 2025-06-19 | 277.06 |
| 2025-06-18 | 277.06 |
| 2025-06-17 | 293.02 |
| 2025-06-16 | 281.05 |
| 2025-06-13 | 289.03 |
| 2025-06-12 | 293.02 |
| 2025-06-11 | 291.02 |
| 2025-06-10 | 281.05 |
| 2025-06-09 | 271.07 |
| 2025-06-06 | 265.09 |
| 2025-06-05 | 265.09 |
| 2025-06-04 | 265.09 |
| 2025-06-03 | 255.11 |
| 2025-06-02 | 255.11 |
| 2025-05-30 | 245.14 |
| 2025-05-29 | 245.14 |
| 2025-05-28 | 247.13 |
| 2025-05-27 | 249.13 |
| 2025-05-26 | 249.13 |
| 2025-05-23 | 251.12 |
| 2025-05-22 | 251.12 |
| 2025-05-21 | 251.12 |
| 2025-05-20 | 245.14 |
| 2025-05-19 | 263.09 |
| 2025-05-16 | 287.03 |
| 2025-05-15 | 277.06 |
| 2025-05-14 | 295.01 |
| 2025-05-13 | 297.01 |
| 2025-05-12 | 293.02 |
| 2025-05-09 | 287.03 |
| 2025-05-08 | 289.03 |
| 2025-05-07 | 281.05 |
| 2025-05-06 | 281.05 |
| 2025-05-02 | 279.05 |
| 2025-04-30 | 279.05 |
| 2025-04-29 | 279.05 |
| 2025-04-28 | 289.03 |
| 2025-04-25 | 308.98 |
| 2025-04-24 | 297.01 |
| 2025-04-23 | 297.01 |
| 2025-04-22 | 297.01 |
| 2025-04-17 | 297.01 |
| 2025-04-16 | 281.05 |
| 2025-04-15 | 271.07 |
| 2025-04-14 | 283.04 |
| 2025-04-11 | 295.01 |
| 2025-04-10 | 295.01 |
| 2025-04-09 | 344.89 |
| 2025-04-08 | 308.98 |
| 2025-04-07 | 308.98 |
| 2025-04-03 | 310.97 |
| 2025-04-02 | 310.97 |
| 2025-04-01 | 314.96 |
| 2025-03-31 | 320.95 |
| 2025-03-28 | 324.94 |
| 2025-03-27 | 328.93 |
| 2025-03-26 | 336.91 |
| 2025-03-25 | 302.99 |
| 2025-03-24 | 301.00 |
| 2025-03-21 | 324.94 |
| 2025-03-20 | 324.94 |
| 2025-03-19 | 344.89 |
| 2025-03-18 | 346.88 |
| 2025-03-17 | 334.91 |
| 2025-03-14 | 328.93 |
| 2025-03-13 | 322.94 |
| 2025-03-12 | 322.94 |
| 2025-03-11 | 348.88 |
| 2025-03-10 | 348.88 |
| 2025-03-07 | 348.88 |
| 2025-03-06 | 348.88 |
| 2025-03-05 | 348.88 |
| 2025-03-04 | 348.88 |
| 2025-03-03 | 346.88 |
| 2025-02-28 | 330.92 |
| 2025-02-27 | 324.94 |
| 2025-02-26 | 324.94 |
| 2025-02-25 | 330.92 |
| 2025-02-24 | 330.92 |
| 2025-02-21 | 332.92 |
| 2025-02-20 | 320.95 |
| 2025-02-19 | 312.97 |
| 2025-02-18 | 342.89 |
| 2025-02-17 | 346.88 |
| 2025-02-14 | 346.88 |
| 2025-02-13 | 336.91 |
| 2025-02-12 | 336.91 |
| 2025-02-11 | 338.90 |
| 2025-02-10 | 336.91 |
| 2025-02-07 | 350.87 |
| 2025-02-06 | 350.87 |
| 2025-02-05 | 334.91 |
| 2025-02-04 | 306.98 |
| 2025-02-03 | 338.90 |
| 2025-01-28 | 354.86 |
| 2025-01-27 | 350.87 |
| 2025-01-24 | 352.87 |
| 2025-01-23 | 350.87 |
| 2025-01-22 | 338.90 |
| 2025-01-21 | 338.90 |
| 2025-01-20 | 326.93 |
| 2025-01-17 | 326.93 |
| 2025-01-16 | 332.92 |
| 2025-01-15 | 328.93 |
| 2025-01-14 | 332.92 |
| 2025-01-13 | 332.92 |
| 2025-01-10 | 336.91 |
| 2025-01-09 | 342.89 |
| 2025-01-08 | 324.94 |
| 2025-01-07 | 352.87 |
| 2025-01-06 | 344.89 |
| 2025-01-03 | 344.89 |
| 2025-01-02 | 344.89 |
| 2024-12-31 | 358.85 |
| 2024-12-30 | 330.92 |
| 2024-12-27 | 299.00 |
| 2024-12-24 | 299.00 |
| 2024-12-23 | 302.99 |
| 2024-12-20 | 299.00 |
| 2024-12-19 | 299.00 |
| 2024-12-18 | 281.05 |
| 2024-12-17 | 289.03 |
| 2024-12-16 | 293.02 |
| 2024-12-13 | 289.03 |
| 2024-12-12 | 289.03 |
| 2024-12-11 | 289.03 |
| 2024-12-10 | 289.03 |
| 2024-12-09 | 283.04 |
| 2024-12-06 | 289.03 |
| 2024-12-05 | 267.08 |
| 2024-12-04 | 243.14 |
| 2024-12-03 | 241.15 |
| 2024-12-02 | 241.15 |
| 2024-11-29 | 247.13 |
| 2024-11-28 | 241.15 |
| 2024-11-27 | 239.15 |
| 2024-11-26 | 251.12 |
| 2024-11-25 | 255.11 |
| 2024-11-22 | 251.12 |
| 2024-11-21 | 279.05 |
| 2024-11-20 | 279.05 |
| 2024-11-19 | 279.05 |
| 2024-11-18 | 277.06 |
| 2024-11-15 | 277.06 |
| 2024-11-14 | 271.07 |
| 2024-11-13 | 271.07 |
| 2024-11-12 | 271.07 |
| 2024-11-11 | 275.06 |
| 2024-11-08 | 275.06 |
| 2024-11-07 | 289.03 |
| 2024-11-06 | 289.03 |
| 2024-11-05 | 291.02 |
| 2024-11-04 | 297.01 |
| 2024-11-01 | 293.02 |
| 2024-10-31 | 283.04 |
| 2024-10-30 | 283.04 |
| 2024-10-29 | 283.04 |
| 2024-10-28 | 279.05 |
| 2024-10-25 | 269.08 |
| 2024-10-24 | 269.08 |
| 2024-10-23 | 267.08 |
| 2024-10-22 | 253.12 |
| 2024-10-21 | 253.12 |
| 2024-10-18 | 253.12 |
| 2024-10-17 | 241.15 |
| 2024-10-16 | 255.11 |
| 2024-10-15 | 255.11 |
| 2024-10-14 | 257.11 |
| 2024-10-10 | 257.11 |
| 2024-10-09 | 275.06 |
| 2024-10-08 | 275.06 |
| 2024-10-07 | 308.98 |
| 2024-10-04 | 295.01 |
| 2024-10-03 | 241.15 |
| 2024-10-02 | 251.12 |
| 2024-09-30 | 251.12 |
| 2024-09-27 | 233.17 |
| 2024-09-26 | 219.20 |
| 2024-09-25 | 189.28 |
| 2024-09-24 | 189.28 |
| 2024-09-23 | 189.28 |
| 2024-09-20 | 189.28 |
| 2024-09-19 | 211.22 |
| 2024-09-17 | 211.22 |
| 2024-09-16 | 211.22 |
| 2024-09-13 | 211.22 |
| 2024-09-12 | 211.22 |
| 2024-09-11 | 213.22 |
| 2024-09-10 | 213.22 |
| 2024-09-09 | 205.24 |
| 2024-09-05 | 209.23 |
| 2024-09-04 | 215.21 |
| 2024-09-03 | 215.21 |
| 2024-09-02 | 215.21 |
| 2024-08-30 | 229.18 |
| 2024-08-29 | 229.18 |
| 2024-08-28 | 229.18 |
| 2024-08-27 | 235.16 |
| 2024-08-26 | 231.17 |
| 2024-08-23 | 239.15 |
| 2024-08-22 | 243.14 |
| 2024-08-21 | 229.18 |
| 2024-08-20 | 249.13 |
| 2024-08-19 | 249.13 |
| 2024-08-16 | 249.13 |
| 2024-08-15 | 249.13 |
| 2024-08-14 | 249.13 |
| 2024-08-13 | 259.10 |
| 2024-08-12 | 259.10 |
| 2024-08-09 | 259.10 |
| 2024-08-08 | 259.10 |
| 2024-08-07 | 259.10 |
| 2024-08-06 | 257.11 |
| 2024-08-05 | 265.09 |
| 2024-08-02 | 283.04 |
| 2024-08-01 | 289.03 |
| 2024-07-31 | 279.05 |
| 2024-07-30 | 275.06 |
| 2024-07-29 | 289.03 |
| 2024-07-26 | 289.03 |
| 2024-07-25 | 283.04 |
| 2024-07-24 | 291.02 |
| 2024-07-23 | 302.99 |
| 2024-07-22 | 302.99 |
| 2024-07-19 | 302.99 |
| 2024-07-18 | 302.99 |
| 2024-07-17 | 302.99 |
| 2024-07-16 | 302.99 |
| 2024-07-15 | 302.99 |
| 2024-07-12 | 302.99 |
| 2024-07-11 | 302.99 |
| 2024-07-10 | 302.99 |
| 2024-07-09 | 302.99 |
| 2024-07-08 | 293.02 |
| 2024-07-05 | 301.00 |
| 2024-07-04 | 314.96 |
| 2024-07-03 | 318.95 |
| 2024-07-02 | 306.98 |
| 2024-06-28 | 306.98 |
| 2024-06-27 | 301.00 |
| 2024-06-26 | 302.99 |
| 2024-06-25 | 318.95 |
| 2024-06-24 | 297.01 |
| 2024-06-21 | 312.97 |
| 2024-06-20 | 318.95 |
| 2024-06-19 | 332.34 |
| 2024-06-18 | 341.91 |
| 2024-06-17 | 343.82 |
| 2024-06-14 | 334.26 |
| 2024-06-13 | 361.04 |
| 2024-06-12 | 353.39 |
| 2024-06-11 | 345.74 |
| 2024-06-07 | 357.21 |
| 2024-06-06 | 361.04 |
| 2024-06-05 | 370.61 |
| 2024-06-04 | 391.65 |
| 2024-06-03 | 391.65 |
| 2024-05-31 | 401.21 |
| 2024-05-30 | 395.47 |
| 2024-05-29 | 401.21 |
| 2024-05-28 | 410.78 |
| 2024-05-27 | 399.30 |
| 2024-05-24 | 410.78 |
| 2024-05-23 | 414.60 |
| 2024-05-22 | 414.60 |
| 2024-05-21 | 406.95 |
| 2024-05-20 | 399.30 |
| 2024-05-17 | 393.56 |
| 2024-05-16 | 395.47 |
| 2024-05-14 | 395.47 |
| 2024-05-13 | 395.47 |
| 2024-05-10 | 395.47 |
| 2024-05-09 | 387.82 |
| 2024-05-08 | 384.00 |
| 2024-05-07 | 364.87 |
| 2024-05-06 | 385.91 |
| 2024-05-03 | 399.30 |
| 2024-05-02 | 395.47 |
| 2024-04-30 | 385.91 |
| 2024-04-29 | 387.82 |
| 2024-04-26 | 368.69 |
| 2024-04-25 | 355.30 |
| 2024-04-24 | 376.34 |
| 2024-04-23 | 372.52 |
| 2024-04-22 | 384.00 |
| 2024-04-19 | 361.04 |
| 2024-04-18 | 361.04 |
| 2024-04-17 | 340.00 |
| 2024-04-16 | 340.00 |
| 2024-04-15 | 340.00 |
| 2024-04-12 | 340.00 |
| 2024-04-11 | 340.00 |
| 2024-04-10 | 340.00 |
| 2024-04-09 | 340.00 |
| 2024-04-08 | 317.04 |
| 2024-04-05 | 317.04 |
| 2024-04-03 | 317.04 |
| 2024-04-02 | 328.52 |
| 2024-03-28 | 338.08 |
| 2024-03-27 | 338.08 |
| 2024-03-26 | 338.08 |
| 2024-03-25 | 338.08 |
| 2024-03-22 | 338.08 |
| 2024-03-21 | 338.08 |
| 2024-03-20 | 338.08 |
| 2024-03-19 | 340.00 |
| 2024-03-18 | 355.30 |
| 2024-03-15 | 384.00 |
| 2024-03-14 | 385.91 |
| 2024-03-13 | 385.91 |
| 2024-03-12 | 385.91 |
| 2024-03-11 | 385.91 |
| 2024-03-08 | 385.91 |
| 2024-03-07 | 385.91 |
| 2024-03-06 | 385.91 |
| 2024-03-05 | 385.91 |
| 2024-03-04 | 387.82 |
| 2024-03-01 | 389.74 |
| 2024-02-29 | 389.74 |
| 2024-02-28 | 389.74 |
| 2024-02-27 | 389.74 |
| 2024-02-26 | 389.74 |
| 2024-02-23 | 389.74 |
| 2024-02-22 | 389.74 |
| 2024-02-21 | 412.69 |
| 2024-02-20 | 414.60 |
| 2024-02-19 | 414.60 |
| 2024-02-16 | 414.60 |
| 2024-02-15 | 414.60 |
| 2024-02-14 | 414.60 |
| 2024-02-09 | 414.60 |
| 2024-02-08 | 414.60 |
| 2024-02-07 | 414.60 |
| 2024-02-06 | 414.60 |
| 2024-02-05 | 414.60 |
| 2024-02-02 | 414.60 |
| 2024-02-01 | 426.08 |
| 2024-01-31 | 435.65 |
| 2024-01-30 | 435.65 |
| 2024-01-29 | 435.65 |
| 2024-01-26 | 435.65 |
| 2024-01-25 | 435.65 |
| 2024-01-24 | 435.65 |
| 2024-01-23 | 435.65 |
| 2024-01-22 | 435.65 |
| 2024-01-19 | 435.65 |
| 2024-01-18 | 435.65 |
| 2024-01-17 | 435.65 |
| 2024-01-16 | 435.65 |
| 2024-01-15 | 435.65 |
| 2024-01-12 | 435.65 |
| 2024-01-11 | 437.56 |
| 2024-01-10 | 437.56 |
| 2024-01-09 | 462.43 |
| 2024-01-08 | 464.34 |
| 2024-01-05 | 460.52 |
| 2024-01-04 | 468.17 |
| 2024-01-03 | 452.87 |
| 2024-01-02 | 452.87 |
| 2023-12-29 | 452.87 |
| 2023-12-28 | 456.69 |
| 2023-12-27 | 456.69 |
| 2023-12-22 | 456.69 |
| 2023-12-21 | 456.69 |
| 2023-12-20 | 473.91 |
| 2023-12-19 | 477.73 |
| 2023-12-18 | 462.43 |
| 2023-12-15 | 462.43 |
| 2023-12-14 | 462.43 |
| 2023-12-13 | 462.43 |
| 2023-12-12 | 462.43 |
| 2023-12-11 | 454.78 |
| 2023-12-08 | 454.78 |
| 2023-12-07 | 439.47 |
| 2023-12-06 | 416.52 |
| 2023-12-05 | 433.74 |
| 2023-12-04 | 462.43 |
| 2023-12-01 | 462.43 |
| 2023-11-30 | 462.43 |
| 2023-11-29 | 462.43 |
| 2023-11-28 | 483.47 |
| 2023-11-27 | 491.13 |
| 2023-11-24 | 481.56 |
| 2023-11-23 | 472.00 |
| 2023-11-22 | 493.04 |
| 2023-11-21 | 473.91 |
| 2023-11-20 | 493.04 |
| 2023-11-17 | 483.47 |
| 2023-11-16 | 473.91 |
| 2023-11-15 | 450.95 |
| 2023-11-14 | 450.95 |
| 2023-11-13 | 472.00 |
| 2023-11-10 | 472.00 |
| 2023-11-09 | 472.00 |
| 2023-11-08 | 472.00 |
| 2023-11-07 | 472.00 |
| 2023-11-06 | 473.91 |
| 2023-11-03 | 473.91 |
| 2023-11-02 | 477.73 |
| 2023-11-01 | 454.78 |
| 2023-10-31 | 462.43 |
| 2023-10-30 | 462.43 |
| 2023-10-27 | 462.43 |
| 2023-10-26 | 443.30 |
| 2023-10-25 | 443.30 |
| 2023-10-24 | 443.30 |
| 2023-10-20 | 443.30 |
| 2023-10-19 | 445.21 |
| 2023-10-18 | 433.74 |
| 2023-10-17 | 452.87 |
| 2023-10-16 | 464.34 |
| 2023-10-13 | 464.34 |
| 2023-10-12 | 433.74 |
| 2023-10-11 | 481.56 |
| 2023-10-10 | 454.78 |
| 2023-10-09 | 414.60 |
| 2023-10-06 | 414.60 |
| 2023-10-05 | 414.60 |
| 2023-10-04 | 414.60 |
| 2023-10-03 | 408.87 |
| 2023-09-29 | 408.87 |
| 2023-09-28 | 408.87 |
| 2023-09-27 | 408.87 |
| 2023-09-26 | 399.30 |
| 2023-09-25 | 382.08 |
| 2023-09-22 | 372.52 |
| 2023-09-21 | 370.61 |
| 2023-09-20 | 370.61 |
| 2023-09-19 | 378.26 |
| 2023-09-18 | 378.26 |
| 2023-09-15 | 382.08 |
| 2023-09-14 | 374.43 |
| 2023-09-13 | 376.34 |
| 2023-09-12 | 368.69 |
| 2023-09-11 | 368.69 |
| 2023-09-07 | 395.47 |
| 2023-09-06 | 393.56 |
| 2023-09-05 | 405.04 |
| 2023-09-04 | 416.52 |
| 2023-08-31 | 439.47 |
| 2023-08-30 | 439.47 |
| 2023-08-29 | 454.78 |
| 2023-08-28 | 470.08 |
| 2023-08-25 | 454.78 |
| 2023-08-24 | 447.13 |
| 2023-08-23 | 450.95 |
| 2023-08-22 | 454.78 |
| 2023-08-21 | 433.74 |
| 2023-08-18 | 454.78 |
| 2023-08-17 | 473.91 |
| 2023-08-16 | 473.91 |
| 2023-08-15 | 473.91 |
| 2023-08-14 | 473.91 |
| 2023-08-11 | 473.91 |
| 2023-08-10 | 487.30 |
| 2023-08-09 | 502.60 |
| 2023-08-08 | 516.00 |
| 2023-08-07 | 516.00 |
| 2023-08-04 | 519.82 |
| 2023-08-03 | 531.30 |
| 2023-08-02 | 531.30 |
| 2023-08-01 | 531.30 |
| 2023-07-31 | 531.30 |
| 2023-07-28 | 531.30 |
| 2023-07-27 | 531.30 |
| 2023-07-26 | 531.30 |
| 2023-07-25 | 535.13 |
| 2023-07-24 | 531.30 |
| 2023-07-21 | 519.82 |
| 2023-07-20 | 519.82 |
| 2023-07-19 | 516.00 |
| 2023-07-18 | 512.17 |
| 2023-07-14 | 512.17 |
| 2023-07-13 | 527.47 |
| 2023-07-12 | 521.73 |
| 2023-07-11 | 523.65 |
| 2023-07-10 | 529.39 |
| 2023-07-07 | 529.39 |
| 2023-07-06 | 537.04 |
| 2023-07-05 | 527.47 |
| 2023-07-04 | 527.47 |
| 2023-07-03 | 546.60 |
| 2023-06-30 | 544.69 |
| 2023-06-29 | 540.86 |
| 2023-06-28 | 535.13 |
| 2023-06-27 | 540.86 |
| 2023-06-26 | 544.69 |
| 2023-06-23 | 521.73 |
| 2023-06-21 | 510.67 |
| 2023-06-20 | 527.27 |
| 2023-06-19 | 527.27 |
| 2023-06-16 | 527.27 |
| 2023-06-15 | 527.27 |
| 2023-06-14 | 521.73 |
| 2023-06-13 | 525.42 |
| 2023-06-12 | 530.96 |
| 2023-06-09 | 527.27 |
| 2023-06-08 | 525.42 |
| 2023-06-07 | 521.73 |
| 2023-06-06 | 521.73 |
| 2023-06-05 | 521.73 |
| 2023-06-02 | 514.35 |
| 2023-06-01 | 514.35 |
| 2023-05-31 | 510.67 |
| 2023-05-30 | 518.04 |
| 2023-05-29 | 514.35 |
| 2023-05-25 | 532.80 |
| 2023-05-24 | 514.35 |
| 2023-05-23 | 518.04 |
| 2023-05-22 | 521.73 |
| 2023-05-19 | 523.58 |
| 2023-05-18 | 516.20 |
| 2023-05-17 | 516.20 |
| 2023-05-16 | 516.20 |
| 2023-05-15 | 516.20 |
| 2023-05-12 | 525.42 |
| 2023-05-11 | 527.27 |
| 2023-05-10 | 510.67 |
| 2023-05-09 | 514.35 |
| 2023-05-08 | 518.04 |
| 2023-05-05 | 516.20 |
| 2023-05-04 | 534.65 |
| 2023-05-03 | 525.42 |
| 2023-05-02 | 523.58 |
| 2023-04-28 | 523.58 |
| 2023-04-27 | 501.44 |
| 2023-04-26 | 501.44 |
| 2023-04-25 | 501.44 |
| 2023-04-24 | 529.11 |
| 2023-04-21 | 519.89 |
| 2023-04-20 | 508.82 |
| 2023-04-19 | 490.37 |
| 2023-04-18 | 518.04 |
| 2023-04-17 | 518.04 |
| 2023-04-14 | 518.04 |
| 2023-04-13 | 518.04 |
| 2023-04-12 | 518.04 |
| 2023-04-11 | 518.04 |
| 2023-04-06 | 512.51 |
| 2023-04-04 | 512.51 |
| 2023-04-03 | 516.20 |
| 2023-03-31 | 499.60 |
| 2023-03-30 | 436.87 |
| 2023-03-29 | 462.70 |
| 2023-03-28 | 455.32 |
| 2023-03-27 | 455.32 |
| 2023-03-24 | 455.32 |
| 2023-03-23 | 451.63 |
| 2023-03-22 | 451.63 |
| 2023-03-21 | 451.63 |
| 2023-03-20 | 451.63 |
| 2023-03-17 | 440.56 |
| 2023-03-16 | 447.94 |
| 2023-03-15 | 447.94 |
| 2023-03-14 | 451.63 |
| 2023-03-13 | 451.63 |
| 2023-03-10 | 451.63 |
| 2023-03-09 | 455.32 |
| 2023-03-08 | 453.47 |
| 2023-03-07 | 468.23 |
| 2023-03-06 | 468.23 |
| 2023-03-03 | 482.99 |
| 2023-03-02 | 482.99 |
| 2023-03-01 | 482.99 |
| 2023-02-28 | 453.47 |
| 2023-02-27 | 453.47 |
| 2023-02-24 | 449.78 |
| 2023-02-23 | 425.80 |
| 2023-02-22 | 401.82 |
| 2023-02-21 | 427.64 |
| 2023-02-20 | 427.64 |
| 2023-02-17 | 427.64 |
| 2023-02-16 | 427.64 |
| 2023-02-15 | 427.64 |
| 2023-02-14 | 427.64 |
| 2023-02-13 | 427.64 |
| 2023-02-10 | 425.80 |
| 2023-02-09 | 412.88 |
| 2023-02-08 | 405.51 |
| 2023-02-07 | 411.04 |
| 2023-02-06 | 416.57 |
| 2023-02-03 | 422.11 |
| 2023-02-02 | 416.57 |
| 2023-02-01 | 416.57 |
| 2023-01-31 | 409.20 |
| 2023-01-30 | 418.42 |
| 2023-01-27 | 418.42 |
| 2023-01-26 | 416.57 |
| 2023-01-20 | 416.57 |
| 2023-01-19 | 414.73 |
| 2023-01-18 | 418.42 |
| 2023-01-17 | 436.87 |
| 2023-01-16 | 436.87 |
| 2023-01-13 | 435.02 |
| 2023-01-12 | 453.47 |
| 2023-01-11 | 453.47 |
| 2023-01-10 | 444.25 |
| 2023-01-09 | 444.25 |
| 2023-01-06 | 444.25 |
| 2023-01-05 | 442.40 |
| 2023-01-04 | 444.25 |
| 2023-01-03 | 440.56 |
| 2022-12-30 | 440.56 |
| 2022-12-29 | 440.56 |
| 2022-12-28 | 449.78 |
| 2022-12-23 | 449.78 |
| 2022-12-22 | 435.02 |
| 2022-12-21 | 435.02 |
| 2022-12-20 | 435.02 |
| 2022-12-19 | 435.02 |
| 2022-12-16 | 435.02 |
| 2022-12-15 | 451.63 |
| 2022-12-14 | 468.23 |
| 2022-12-13 | 468.23 |
| 2022-12-12 | 468.23 |
| 2022-12-09 | 436.87 |
| 2022-12-08 | 436.87 |
| 2022-12-07 | 436.87 |
| 2022-12-06 | 462.70 |
| 2022-12-05 | 462.70 |
| 2022-12-02 | 453.47 |
| 2022-12-01 | 453.47 |
| 2022-11-30 | 453.47 |
| 2022-11-29 | 438.71 |
| 2022-11-28 | 429.49 |
| 2022-11-25 | 429.49 |
| 2022-11-24 | 436.87 |
| 2022-11-23 | 436.87 |
| 2022-11-22 | 436.87 |
| 2022-11-21 | 436.87 |
| 2022-11-18 | 440.56 |
| 2022-11-17 | 438.71 |
| 2022-11-16 | 438.71 |
| 2022-11-15 | 444.25 |
| 2022-11-14 | 425.80 |
| 2022-11-11 | 440.56 |
| 2022-11-10 | 453.47 |
| 2022-11-09 | 457.16 |
| 2022-11-08 | 468.23 |
| 2022-11-07 | 460.85 |
| 2022-11-04 | 462.70 |
| 2022-11-03 | 470.08 |
| 2022-11-02 | 453.47 |
| 2022-11-01 | 453.47 |
| 2022-10-31 | 457.16 |
| 2022-10-28 | 440.56 |
| 2022-10-27 | 464.54 |
| 2022-10-26 | 466.39 |
| 2022-10-25 | 444.25 |
| 2022-10-24 | 436.87 |
| 2022-10-21 | 473.77 |
| 2022-10-20 | 468.23 |
| 2022-10-19 | 471.92 |
| 2022-10-18 | 471.92 |
| 2022-10-17 | 457.16 |
| 2022-10-14 | 453.47 |
| 2022-10-13 | 453.47 |
| 2022-10-12 | 444.25 |
| 2022-10-11 | 488.53 |
| 2022-10-10 | 519.89 |
| 2022-10-07 | 523.58 |
| 2022-10-06 | 508.82 |
| 2022-10-05 | 488.53 |
| 2022-10-03 | 470.08 |
| 2022-09-30 | 470.08 |
| 2022-09-29 | 464.54 |
| 2022-09-28 | 462.70 |
| 2022-09-27 | 479.30 |
| 2022-09-26 | 505.13 |
| 2022-09-23 | 503.29 |
| 2022-09-22 | 505.13 |
| 2022-09-21 | 503.29 |
| 2022-09-20 | 519.89 |
| 2022-09-19 | 519.89 |
| 2022-09-16 | 519.89 |
| 2022-09-15 | 521.73 |
| 2022-09-14 | 501.44 |
| 2022-09-13 | 521.73 |
| 2022-09-09 | 521.73 |
| 2022-09-08 | 499.60 |
| 2022-09-07 | 527.27 |
| 2022-09-06 | 542.03 |
| 2022-09-05 | 542.03 |
| 2022-09-02 | 542.03 |
| 2022-09-01 | 545.72 |
| 2022-08-31 | 545.72 |
| 2022-08-30 | 545.72 |
| 2022-08-29 | 545.72 |
| 2022-08-26 | 545.72 |
| 2022-08-25 | 545.72 |
| 2022-08-24 | 545.72 |
| 2022-08-23 | 547.56 |
| 2022-08-22 | 547.56 |
| 2022-08-19 | 547.56 |
| 2022-08-18 | 516.20 |
| 2022-08-17 | 545.72 |
| 2022-08-16 | 543.87 |
| 2022-08-15 | 543.87 |
| 2022-08-12 | 545.72 |
| 2022-08-11 | 545.72 |
| 2022-08-10 | 514.35 |
| 2022-08-09 | 514.35 |
| 2022-08-08 | 514.35 |
| 2022-08-05 | 514.35 |
| 2022-08-04 | 516.20 |
| 2022-08-03 | 516.20 |
| 2022-08-02 | 516.20 |
| 2022-08-01 | 516.20 |
| 2022-07-29 | 538.34 |
| 2022-07-28 | 538.34 |
| 2022-07-27 | 538.34 |
| 2022-07-26 | 538.34 |
| 2022-07-25 | 538.34 |
| 2022-07-22 | 538.34 |
| 2022-07-21 | 538.34 |
| 2022-07-20 | 538.34 |
| 2022-07-19 | 538.34 |
| 2022-07-18 | 519.89 |
| 2022-07-15 | 499.60 |
| 2022-07-14 | 508.82 |
| 2022-07-13 | 508.82 |
| 2022-07-12 | 508.82 |
| 2022-07-11 | 530.96 |
| 2022-07-08 | 510.67 |
| 2022-07-07 | 527.27 |
| 2022-07-06 | 501.44 |
| 2022-07-05 | 512.51 |
| 2022-07-04 | 521.73 |
| 2022-06-30 | 525.42 |
| 2022-06-29 | 503.29 |
| 2022-06-28 | 492.61 |
| 2022-06-27 | 503.29 |
| 2022-06-24 | 505.07 |
| 2022-06-23 | 521.08 |
| 2022-06-22 | 521.08 |
| 2022-06-21 | 521.08 |
| 2022-06-20 | 521.08 |
| 2022-06-17 | 519.30 |
| 2022-06-16 | 519.30 |
| 2022-06-15 | 519.30 |
| 2022-06-14 | 508.62 |
| 2022-06-13 | 510.40 |
| 2022-06-10 | 510.40 |
| 2022-06-09 | 513.96 |
| 2022-06-08 | 515.74 |
| 2022-06-07 | 499.73 |
| 2022-06-06 | 501.51 |
| 2022-06-02 | 506.84 |
| 2022-06-01 | 528.20 |
| 2022-05-31 | 513.96 |
| 2022-05-30 | 515.74 |
| 2022-05-27 | 521.08 |
| 2022-05-26 | 513.96 |
| 2022-05-25 | 515.74 |
| 2022-05-24 | 494.39 |
| 2022-05-23 | 490.83 |
| 2022-05-20 | 508.62 |
| 2022-05-19 | 508.62 |
| 2022-05-18 | 499.73 |
| 2022-05-17 | 499.73 |
| 2022-05-16 | 483.71 |
| 2022-05-13 | 483.71 |
| 2022-05-12 | 489.05 |
| 2022-05-11 | 503.29 |
| 2022-05-10 | 517.52 |
| 2022-05-06 | 497.95 |
| 2022-05-05 | 497.95 |
| 2022-05-04 | 496.17 |
| 2022-05-03 | 496.17 |
| 2022-04-29 | 517.52 |
| 2022-04-28 | 481.93 |
| 2022-04-27 | 476.59 |
| 2022-04-26 | 474.81 |
| 2022-04-25 | 487.27 |
| 2022-04-22 | 499.73 |
| 2022-04-21 | 515.74 |
| 2022-04-20 | 528.20 |
| 2022-04-19 | 528.20 |
| 2022-04-14 | 528.20 |
| 2022-04-13 | 528.20 |
| 2022-04-12 | 512.18 |
| 2022-04-11 | 496.17 |
| 2022-04-08 | 497.95 |
| 2022-04-07 | 490.83 |
| 2022-04-06 | 503.29 |
| 2022-04-04 | 490.83 |
| 2022-04-01 | 513.96 |
| 2022-03-31 | 522.86 |
| 2022-03-30 | 492.61 |
| 2022-03-29 | 492.61 |
| 2022-03-28 | 497.95 |
| 2022-03-25 | 499.73 |
| 2022-03-24 | 476.59 |
| 2022-03-23 | 497.95 |
| 2022-03-22 | 487.27 |
| 2022-03-21 | 521.08 |
| 2022-03-18 | 517.52 |
| 2022-03-17 | 547.78 |
| 2022-03-16 | 529.98 |
| 2022-03-15 | 513.96 |
| 2022-03-14 | 513.96 |
| 2022-03-11 | 513.96 |
| 2022-03-10 | 526.42 |
| 2022-03-09 | 531.76 |
| 2022-03-08 | 505.07 |
| 2022-03-07 | 505.07 |
| 2022-03-04 | 522.86 |
| 2022-03-03 | 528.20 |
| 2022-03-02 | 529.98 |
| 2022-03-01 | 512.18 |
| 2022-02-28 | 505.07 |
| 2022-02-25 | 538.88 |
| 2022-02-24 | 538.88 |
| 2022-02-23 | 546.00 |
| 2022-02-22 | 549.56 |
| 2022-02-21 | 513.96 |
| 2022-02-18 | 522.86 |
| 2022-02-17 | 547.78 |
| 2022-02-16 | 538.88 |
| 2022-02-15 | 526.42 |
| 2022-02-14 | 556.67 |
| 2022-02-11 | 522.86 |
| 2022-02-10 | 522.86 |
| 2022-02-09 | 522.86 |
| 2022-02-08 | 522.86 |
| 2022-02-07 | 505.07 |
| 2022-02-04 | 501.51 |
| 2022-01-31 | 537.10 |
| 2022-01-28 | 537.10 |
| 2022-01-27 | 537.10 |
| 2022-01-26 | 537.10 |
| 2022-01-25 | 538.88 |
| 2022-01-24 | 540.66 |
| 2022-01-21 | 519.30 |
| 2022-01-20 | 544.22 |
| 2022-01-19 | 585.15 |
| 2022-01-18 | 560.23 |
| 2022-01-17 | 586.93 |
| 2022-01-14 | 586.93 |
| 2022-01-13 | 574.47 |
| 2022-01-12 | 572.69 |
| 2022-01-11 | 576.25 |
| 2022-01-10 | 594.05 |
| 2022-01-07 | 594.05 |
| 2022-01-06 | 594.05 |
| 2022-01-05 | 602.94 |
| 2022-01-04 | 608.28 |
| 2022-01-03 | 608.28 |
| 2021-12-31 | 608.28 |
| 2021-12-30 | 627.86 |
| 2021-12-29 | 608.28 |
| 2021-12-28 | 608.28 |
| 2021-12-24 | 629.64 |
| 2021-12-23 | 606.50 |
| 2021-12-22 | 601.16 |
| 2021-12-21 | 602.94 |
| 2021-12-20 | 606.50 |
| 2021-12-17 | 611.84 |
| 2021-12-16 | 611.84 |
| 2021-12-15 | 611.84 |
| 2021-12-14 | 611.84 |
| 2021-12-13 | 611.84 |
| 2021-12-10 | 611.84 |
| 2021-12-09 | 611.84 |
| 2021-12-08 | 611.84 |
| 2021-12-07 | 611.84 |
| 2021-12-06 | 611.84 |
| 2021-12-03 | 611.84 |
| 2021-12-02 | 638.54 |
| 2021-12-01 | 643.87 |
| 2021-11-30 | 611.84 |
| 2021-11-29 | 629.64 |
| 2021-11-26 | 627.86 |
| 2021-11-25 | 629.64 |
| 2021-11-24 | 617.18 |
| 2021-11-23 | 629.64 |
| 2021-11-22 | 615.40 |
| 2021-11-19 | 634.98 |
| 2021-11-18 | 629.64 |
| 2021-11-17 | 638.54 |
| 2021-11-16 | 638.54 |
| 2021-11-15 | 629.64 |
| 2021-11-12 | 638.54 |
| 2021-11-11 | 638.54 |
| 2021-11-10 | 647.43 |
| 2021-11-09 | 629.64 |
| 2021-11-08 | 656.33 |
| 2021-11-05 | 659.89 |
| 2021-11-04 | 659.89 |
| 2021-11-03 | 650.99 |
| 2021-11-02 | 683.03 |
| 2021-11-01 | 683.03 |
| 2021-10-29 | 668.79 |
| 2021-10-28 | 681.25 |
| 2021-10-27 | 684.81 |
| 2021-10-26 | 668.79 |
| 2021-10-25 | 699.04 |
| 2021-10-22 | 629.64 |
| 2021-10-21 | 633.20 |
| 2021-10-20 | 633.20 |
| 2021-10-19 | 668.79 |
| 2021-10-18 | 656.33 |
| 2021-10-15 | 615.40 |
| 2021-10-12 | 585.15 |
| 2021-10-11 | 494.39 |
| 2021-10-08 | 428.54 |
| 2021-10-07 | 426.76 |
| 2021-10-06 | 433.88 |
| 2021-10-05 | 432.10 |
| 2021-10-04 | 426.76 |
| 2021-09-30 | 433.88 |
| 2021-09-29 | 433.88 |
| 2021-09-28 | 428.54 |
| 2021-09-27 | 416.08 |
| 2021-09-24 | 424.98 |
| 2021-09-23 | 424.98 |
| 2021-09-21 | 433.88 |
| 2021-09-20 | 433.88 |
| 2021-09-17 | 433.88 |
| 2021-09-16 | 432.10 |
| 2021-09-15 | 424.98 |
| 2021-09-14 | 432.10 |
| 2021-09-13 | 433.88 |
| 2021-09-10 | 433.88 |
| 2021-09-09 | 428.54 |
| 2021-09-08 | 428.54 |
| 2021-09-07 | 430.32 |
| 2021-09-06 | 449.90 |
| 2021-09-03 | 451.68 |
| 2021-09-02 | 451.68 |
| 2021-09-01 | 448.12 |
| 2021-08-31 | 448.12 |
| 2021-08-30 | 505.07 |
| 2021-08-27 | 505.07 |
| 2021-08-26 | 515.74 |
| 2021-08-25 | 569.13 |
| 2021-08-24 | 588.71 |
| 2021-08-23 | 590.49 |
| 2021-08-20 | 590.49 |
| 2021-08-19 | 590.49 |
| 2021-08-18 | 590.49 |
| 2021-08-17 | 590.49 |
| 2021-08-16 | 590.49 |
| 2021-08-13 | 592.27 |
| 2021-08-12 | 592.27 |
| 2021-08-11 | 594.05 |
| 2021-08-10 | 601.16 |
| 2021-08-09 | 602.94 |
| 2021-08-06 | 602.94 |
| 2021-08-05 | 594.05 |
| 2021-08-04 | 594.05 |
| 2021-08-03 | 610.06 |
| 2021-08-02 | 610.06 |
| 2021-07-30 | 606.50 |
| 2021-07-29 | 585.15 |
| 2021-07-28 | 553.11 |
| 2021-07-27 | 588.71 |
| 2021-07-26 | 590.49 |
| 2021-07-23 | 608.28 |
| 2021-07-22 | 576.25 |
| 2021-07-21 | 565.57 |
| 2021-07-20 | 569.13 |
| 2021-07-19 | 570.91 |
| 2021-07-16 | 570.91 |
| 2021-07-15 | 572.69 |
| 2021-07-14 | 572.69 |
| 2021-07-13 | 574.47 |
| 2021-07-12 | 574.47 |
| 2021-07-09 | 574.47 |
| 2021-07-08 | 574.47 |
| 2021-07-07 | 578.03 |
| 2021-07-06 | 554.89 |
| 2021-07-05 | 554.89 |
| 2021-07-02 | 551.33 |
| 2021-06-30 | 576.25 |
| 2021-06-29 | 581.59 |
| 2021-06-28 | 542.44 |
| 2021-06-25 | 579.81 |
| 2021-06-24 | 579.81 |
| 2021-06-23 | 583.37 |
| 2021-06-22 | 585.15 |
| 2021-06-21 | 585.15 |
| 2021-06-18 | 585.15 |
| 2021-06-17 | 585.15 |
| 2021-06-16 | 588.71 |
| 2021-06-15 | 590.49 |
| 2021-06-11 | 610.06 |
| 2021-06-10 | 610.06 |
| 2021-06-09 | 578.81 |
| 2021-06-08 | 592.70 |
| 2021-06-07 | 564.92 |
| 2021-06-04 | 566.66 |
| 2021-06-03 | 551.03 |
| 2021-06-02 | 570.13 |
| 2021-06-01 | 575.34 |
| 2021-05-31 | 578.81 |
| 2021-05-28 | 559.72 |
| 2021-05-27 | 587.49 |
| 2021-05-26 | 587.49 |
| 2021-05-25 | 587.49 |
| 2021-05-24 | 589.23 |
| 2021-05-21 | 590.96 |
| 2021-05-20 | 535.41 |
| 2021-05-18 | 590.96 |
| 2021-05-17 | 561.45 |
| 2021-05-14 | 592.70 |
| 2021-05-13 | 564.92 |
| 2021-05-12 | 564.92 |
| 2021-05-11 | 582.28 |
| 2021-05-10 | 594.44 |
| 2021-05-07 | 594.44 |
| 2021-05-06 | 592.70 |
| 2021-05-05 | 592.70 |
| 2021-05-04 | 594.44 |
| 2021-05-03 | 585.76 |
| 2021-04-30 | 584.02 |
| 2021-04-29 | 594.44 |
| 2021-04-28 | 566.66 |
| 2021-04-27 | 561.45 |
| 2021-04-26 | 566.66 |
| 2021-04-23 | 571.87 |
| 2021-04-22 | 577.08 |
| 2021-04-21 | 552.77 |
| 2021-04-20 | 544.09 |
| 2021-04-19 | 564.92 |
| 2021-04-16 | 564.92 |
| 2021-04-15 | 564.92 |
| 2021-04-14 | 564.92 |
| 2021-04-13 | 564.92 |
| 2021-04-12 | 594.44 |
| 2021-04-09 | 594.44 |
| 2021-04-08 | 594.44 |
| 2021-04-07 | 594.44 |
| 2021-04-01 | 592.70 |
| 2021-03-31 | 584.02 |
| 2021-03-30 | 578.81 |
| 2021-03-29 | 601.38 |
| 2021-03-26 | 603.12 |
| 2021-03-25 | 577.08 |
| 2021-03-24 | 594.44 |
| 2021-03-23 | 590.96 |
| 2021-03-22 | 594.44 |
| 2021-03-19 | 592.70 |
| 2021-03-18 | 597.91 |
| 2021-03-17 | 597.91 |
| 2021-03-16 | 571.87 |
| 2021-03-15 | 592.70 |
| 2021-03-12 | 597.91 |
| 2021-03-11 | 578.81 |
| 2021-03-10 | 590.96 |
| 2021-03-09 | 589.23 |
| 2021-03-08 | 584.02 |
| 2021-03-05 | 575.34 |
| 2021-03-04 | 549.30 |
| 2021-03-03 | 551.03 |
| 2021-03-02 | 545.83 |
| 2021-03-01 | 554.51 |
| 2021-02-26 | 563.19 |
| 2021-02-25 | 557.98 |
| 2021-02-24 | 559.72 |
| 2021-02-23 | 552.77 |
| 2021-02-22 | 585.76 |
| 2021-02-19 | 601.38 |
| 2021-02-18 | 599.65 |
| 2021-02-17 | 618.74 |
| 2021-02-16 | 597.91 |
| 2021-02-11 | 620.48 |
| 2021-02-10 | 589.23 |
| 2021-02-09 | 580.55 |
| 2021-02-08 | 597.91 |
| 2021-02-05 | 590.96 |
| 2021-02-04 | 610.06 |
| 2021-02-03 | 630.89 |
| 2021-02-02 | 582.28 |
| 2021-02-01 | 604.85 |
| 2021-01-29 | 578.81 |
| 2021-01-28 | 590.96 |
| 2021-01-27 | 592.70 |
| 2021-01-26 | 603.12 |
| 2021-01-25 | 584.02 |
| 2021-01-22 | 571.87 |
| 2021-01-21 | 577.08 |
| 2021-01-20 | 584.02 |
| 2021-01-19 | 571.87 |
| 2021-01-18 | 587.49 |
| 2021-01-15 | 570.13 |
| 2021-01-14 | 577.08 |
| 2021-01-13 | 587.49 |
| 2021-01-12 | 559.72 |
| 2021-01-11 | 578.81 |
| 2021-01-08 | 571.87 |
| 2021-01-07 | 568.40 |
| 2021-01-06 | 563.19 |
| 2021-01-05 | 566.66 |
| 2021-01-04 | 561.45 |
| 2020-12-31 | 556.24 |
| 2020-12-30 | 554.51 |
| 2020-12-29 | 552.77 |
| 2020-12-28 | 556.24 |
| 2020-12-24 | 547.56 |
| 2020-12-23 | 545.83 |
| 2020-12-22 | 552.77 |
| 2020-12-21 | 564.92 |
| 2020-12-18 | 547.56 |
| 2020-12-17 | 549.30 |
| 2020-12-16 | 563.19 |
| 2020-12-15 | 584.02 |
| 2020-12-14 | 589.23 |
| 2020-12-11 | 557.98 |
| 2020-12-10 | 559.72 |
| 2020-12-09 | 594.44 |
| 2020-12-08 | 597.91 |
| 2020-12-07 | 601.38 |
| 2020-12-04 | 611.80 |
| 2020-12-03 | 584.02 |
| 2020-12-02 | 629.16 |
| 2020-12-01 | 547.56 |
| 2020-11-30 | 563.19 |
| 2020-11-27 | 566.66 |
| 2020-11-26 | 592.70 |
| 2020-11-25 | 584.02 |
| 2020-11-24 | 592.70 |
| 2020-11-23 | 542.35 |
| 2020-11-20 | 530.20 |
| 2020-11-19 | 542.35 |
| 2020-11-18 | 537.15 |
| 2020-11-17 | 540.62 |
| 2020-11-16 | 559.72 |
| 2020-11-13 | 544.09 |
| 2020-11-12 | 533.67 |
| 2020-11-11 | 531.94 |
| 2020-11-10 | 540.62 |
| 2020-11-09 | 568.40 |
| 2020-11-06 | 524.99 |
| 2020-11-05 | 524.99 |
| 2020-11-04 | 505.90 |
| 2020-11-03 | 524.99 |
| 2020-11-02 | 531.94 |
| 2020-10-30 | 549.30 |
| 2020-10-29 | 549.30 |
| 2020-10-28 | 545.83 |
| 2020-10-27 | 575.34 |
| 2020-10-23 | 575.34 |
| 2020-10-22 | 568.40 |
| 2020-10-21 | 594.44 |
| 2020-10-20 | 594.44 |
| 2020-10-19 | 603.12 |
| 2020-10-16 | 603.12 |
| 2020-10-15 | 603.12 |
| 2020-10-14 | 603.12 |
| 2020-10-12 | 594.44 |
| 2020-10-09 | 542.35 |
| 2020-10-08 | 542.35 |
| 2020-10-07 | 542.35 |
| 2020-10-06 | 472.91 |
| 2020-10-05 | 446.87 |
| 2020-09-30 | 446.87 |
| 2020-09-29 | 455.55 |
| 2020-09-28 | 455.55 |
| 2020-09-25 | 455.55 |
| 2020-09-24 | 455.55 |
| 2020-09-23 | 483.33 |
| 2020-09-22 | 490.27 |
| 2020-09-21 | 490.27 |
| 2020-09-18 | 497.22 |
| 2020-09-17 | 497.22 |
| 2020-09-16 | 497.22 |
| 2020-09-15 | 497.22 |
| 2020-09-14 | 497.22 |
| 2020-09-11 | 497.22 |
| 2020-09-10 | 497.22 |
| 2020-09-09 | 497.22 |
| 2020-09-08 | 497.22 |
| 2020-09-07 | 497.22 |
| 2020-09-04 | 497.22 |
| 2020-09-03 | 497.22 |
| 2020-09-02 | 498.95 |
| 2020-09-01 | 507.63 |
| 2020-08-31 | 471.17 |
| 2020-08-28 | 498.95 |
| 2020-08-27 | 559.72 |
| 2020-08-26 | 559.72 |
| 2020-08-25 | 559.72 |
| 2020-08-24 | 559.72 |
| 2020-08-21 | 585.76 |
| 2020-08-20 | 585.76 |
| 2020-08-19 | 556.24 |
| 2020-08-18 | 556.24 |
| 2020-08-17 | 557.98 |
| 2020-08-14 | 577.08 |
| 2020-08-13 | 590.96 |
| 2020-08-12 | 585.76 |
| 2020-08-11 | 594.44 |
| 2020-08-10 | 594.44 |
| 2020-08-07 | 561.45 |
| 2020-08-06 | 561.45 |
| 2020-08-05 | 592.70 |
| 2020-08-04 | 577.08 |
| 2020-08-03 | 561.45 |
| 2020-07-31 | 592.70 |
| 2020-07-30 | 594.44 |
| 2020-07-29 | 594.44 |
| 2020-07-28 | 580.55 |
| 2020-07-27 | 585.76 |
| 2020-07-24 | 582.28 |
| 2020-07-23 | 596.17 |
| 2020-07-22 | 592.70 |
| 2020-07-21 | 585.76 |
| 2020-07-20 | 584.02 |
| 2020-07-17 | 585.76 |
| 2020-07-16 | 573.60 |
| 2020-07-15 | 564.92 |
| 2020-07-14 | 417.36 |
| 2020-07-13 | 386.11 |
| 2020-07-10 | 372.22 |
| 2020-07-09 | 372.22 |
| 2020-07-08 | 368.74 |
| 2020-07-07 | 415.62 |
| 2020-07-06 | 368.74 |
| 2020-07-03 | 347.91 |
| 2020-07-02 | 368.74 |
| 2020-06-30 | 368.74 |
| 2020-06-29 | 368.74 |
| 2020-06-26 | 360.06 |
| 2020-06-24 | 368.74 |
| 2020-06-23 | 360.06 |
| 2020-06-22 | 360.06 |
| 2020-06-19 | 360.06 |
| 2020-06-18 | 356.59 |
| 2020-06-17 | 386.11 |
| 2020-06-16 | 360.06 |
| 2020-06-15 | 334.02 |
| 2020-06-12 | 334.02 |
| 2020-06-11 | 334.02 |
| 2020-06-10 | 334.02 |
| 2020-06-09 | 334.02 |
| 2020-06-08 | 334.02 |
| 2020-06-05 | 334.02 |
| 2020-06-04 | 334.02 |
| 2020-06-03 | 334.02 |
| 2020-06-02 | 334.02 |
| 2020-06-01 | 332.35 |
| 2020-05-29 | 334.02 |
| 2020-05-28 | 334.02 |
| 2020-05-27 | 334.02 |
| 2020-05-26 | 334.02 |
| 2020-05-25 | 334.02 |
| 2020-05-22 | 334.02 |
| 2020-05-21 | 325.68 |
| 2020-05-20 | 325.68 |
| 2020-05-19 | 300.64 |
| 2020-05-18 | 350.72 |
| 2020-05-15 | 350.72 |
| 2020-05-14 | 352.39 |
| 2020-05-13 | 352.39 |
| 2020-05-12 | 352.39 |
| 2020-05-11 | 375.76 |
| 2020-05-08 | 375.76 |
| 2020-05-07 | 375.76 |
| 2020-05-06 | 375.76 |
| 2020-05-05 | 375.76 |
| 2020-05-04 | 375.76 |
| 2020-04-29 | 375.76 |
| 2020-04-28 | 375.76 |
| 2020-04-27 | 375.76 |
| 2020-04-24 | 375.76 |
| 2020-04-23 | 375.76 |
| 2020-04-22 | 350.72 |
| 2020-04-21 | 350.72 |
| 2020-04-20 | 350.72 |
| 2020-04-17 | 344.04 |
| 2020-04-16 | 350.72 |
| 2020-04-15 | 342.37 |
| 2020-04-14 | 342.37 |
| 2020-04-09 | 334.02 |
| 2020-04-08 | 340.70 |
| 2020-04-07 | 350.72 |
| 2020-04-06 | 340.70 |
| 2020-04-03 | 347.38 |
| 2020-04-02 | 347.38 |
| 2020-04-01 | 347.38 |
| 2020-03-31 | 347.38 |
| 2020-03-30 | 350.72 |
| 2020-03-27 | 379.09 |
| 2020-03-26 | 334.02 |
| 2020-03-25 | 322.34 |
| 2020-03-24 | 374.09 |
| 2020-03-23 | 374.09 |
| 2020-03-20 | 375.76 |
| 2020-03-19 | 397.46 |
| 2020-03-18 | 367.41 |
| 2020-03-17 | 367.41 |
| 2020-03-16 | 399.13 |
| 2020-03-13 | 399.13 |
| 2020-03-12 | 400.80 |
| 2020-03-11 | 400.80 |
| 2020-03-10 | 400.80 |
| 2020-03-09 | 404.13 |
| 2020-03-06 | 407.47 |
| 2020-03-05 | 407.47 |
| 2020-03-04 | 409.14 |
| 2020-03-03 | 409.14 |
| 2020-03-02 | 409.14 |
| 2020-02-28 | 409.14 |
| 2020-02-27 | 417.49 |
| 2020-02-26 | 417.49 |
| 2020-02-25 | 417.49 |
| 2020-02-24 | 417.49 |
| 2020-02-21 | 417.49 |
| 2020-02-20 | 417.49 |
| 2020-02-19 | 434.18 |
| 2020-02-18 | 434.18 |
| 2020-02-17 | 434.18 |
| 2020-02-14 | 434.18 |
| 2020-02-13 | 407.47 |
| 2020-02-12 | 407.47 |
| 2020-02-11 | 407.47 |
| 2020-02-10 | 400.80 |
| 2020-02-07 | 400.80 |
| 2020-02-06 | 400.80 |
| 2020-02-05 | 400.80 |
| 2020-02-04 | 400.80 |
| 2020-02-03 | 400.80 |
| 2020-01-31 | 400.80 |
| 2020-01-30 | 400.80 |
| 2020-01-29 | 400.80 |
| 2020-01-24 | 400.80 |
| 2020-01-23 | 400.80 |
| 2020-01-22 | 400.80 |
| 2020-01-21 | 397.46 |
| 2020-01-20 | 430.84 |
| 2020-01-17 | 430.84 |
| 2020-01-16 | 430.84 |
| 2020-01-15 | 430.84 |
| 2020-01-14 | 430.84 |
| 2020-01-13 | 422.50 |
| 2020-01-10 | 402.47 |
| 2020-01-09 | 407.47 |
| 2020-01-08 | 434.18 |
| 2020-01-07 | 430.84 |
| 2020-01-06 | 430.84 |
| 2020-01-03 | 434.18 |
| 2020-01-02 | 434.18 |
| 2019-12-31 | 434.18 |
| 2019-12-30 | 434.18 |
| 2019-12-27 | 434.18 |
| 2019-12-24 | 410.81 |
| 2019-12-23 | 410.81 |
| 2019-12-20 | 410.81 |
| 2019-12-19 | 410.81 |
| 2019-12-18 | 414.15 |
| 2019-12-17 | 417.49 |
| 2019-12-16 | 417.49 |
| 2019-12-13 | 417.49 |
| 2019-12-12 | 410.81 |
| 2019-12-11 | 410.81 |
| 2019-12-10 | 410.81 |
| 2019-12-09 | 410.81 |
| 2019-12-06 | 410.81 |
| 2019-12-05 | 410.81 |
| 2019-12-04 | 410.81 |
| 2019-12-03 | 410.81 |
| 2019-12-02 | 410.81 |
| 2019-11-29 | 410.81 |
| 2019-11-28 | 417.49 |
| 2019-11-27 | 417.49 |
| 2019-11-26 | 417.49 |
| 2019-11-25 | 419.16 |
| 2019-11-22 | 419.16 |
| 2019-11-21 | 422.50 |
| 2019-11-20 | 425.84 |
| 2019-11-19 | 425.84 |
| 2019-11-18 | 425.84 |
| 2019-11-15 | 450.88 |
| 2019-11-14 | 450.88 |
| 2019-11-13 | 450.88 |
| 2019-11-12 | 467.57 |
| 2019-11-11 | 467.57 |
| 2019-11-08 | 467.57 |
| 2019-11-07 | 459.22 |
| 2019-11-06 | 452.54 |
| 2019-11-05 | 465.90 |
| 2019-11-04 | 475.92 |
| 2019-11-01 | 465.90 |
| 2019-10-31 | 467.57 |
| 2019-10-30 | 484.26 |
| 2019-10-29 | 484.26 |
| 2019-10-28 | 484.26 |
| 2019-10-25 | 484.26 |
| 2019-10-24 | 492.61 |
| 2019-10-23 | 492.61 |
| 2019-10-22 | 490.94 |
| 2019-10-21 | 497.62 |
| 2019-10-18 | 497.62 |
| 2019-10-17 | 515.98 |
| 2019-10-16 | 515.98 |
| 2019-10-15 | 519.32 |
| 2019-10-14 | 531.00 |
| 2019-10-11 | 532.67 |
| 2019-10-10 | 532.67 |
| 2019-10-09 | 534.34 |
| 2019-10-08 | 534.34 |
| 2019-10-04 | 534.34 |
| 2019-10-03 | 534.34 |
| 2019-10-02 | 534.34 |
| 2019-09-30 | 534.34 |
| 2019-09-27 | 527.66 |
| 2019-09-26 | 517.65 |
| 2019-09-25 | 517.65 |
| 2019-09-24 | 510.97 |
| 2019-09-23 | 510.97 |
| 2019-09-20 | 510.97 |
| 2019-09-19 | 507.63 |
| 2019-09-18 | 502.62 |
| 2019-09-17 | 500.95 |
| 2019-09-16 | 505.96 |
| 2019-09-13 | 504.29 |
| 2019-09-12 | 504.29 |
| 2019-09-11 | 505.96 |
| 2019-09-10 | 505.96 |
| 2019-09-09 | 509.30 |
| 2019-09-06 | 514.31 |
| 2019-09-05 | 514.31 |
| 2019-09-04 | 514.31 |
| 2019-09-03 | 514.31 |
| 2019-09-02 | 514.31 |
| 2019-08-30 | 514.31 |
| 2019-08-29 | 514.31 |
| 2019-08-28 | 509.30 |
| 2019-08-27 | 509.30 |
| 2019-08-26 | 489.27 |
| 2019-08-23 | 514.31 |
| 2019-08-22 | 519.32 |
| 2019-08-21 | 525.99 |
| 2019-08-20 | 525.99 |
| 2019-08-19 | 525.99 |
| 2019-08-16 | 512.64 |
| 2019-08-15 | 512.64 |
| 2019-08-14 | 519.32 |
| 2019-08-13 | 519.32 |
| 2019-08-12 | 519.32 |
| 2019-08-09 | 534.34 |
| 2019-08-08 | 539.35 |
| 2019-08-07 | 562.72 |
| 2019-08-06 | 556.04 |
| 2019-08-05 | 559.38 |
| 2019-08-02 | 559.38 |
| 2019-08-01 | 567.73 |
| 2019-07-31 | 567.73 |
| 2019-07-30 | 567.73 |
| 2019-07-29 | 567.73 |
| 2019-07-26 | 567.73 |
| 2019-07-25 | 567.73 |
| 2019-07-24 | 572.74 |
| 2019-07-23 | 569.40 |
| 2019-07-22 | 572.74 |
| 2019-07-19 | 572.74 |
| 2019-07-18 | 572.74 |
| 2019-07-17 | 566.06 |
| 2019-07-16 | 566.06 |
| 2019-07-15 | 566.06 |
| 2019-07-12 | 562.72 |
| 2019-07-11 | 562.72 |
| 2019-07-10 | 564.39 |
| 2019-07-09 | 566.06 |
| 2019-07-08 | 574.41 |
| 2019-07-05 | 569.40 |
| 2019-07-04 | 621.15 |
| 2019-07-03 | 611.13 |
| 2019-07-02 | 627.82 |
| 2019-06-28 | 627.82 |
| 2019-06-27 | 651.19 |
| 2019-06-26 | 692.93 |
| 2019-06-25 | 717.97 |
| 2019-06-24 | 722.97 |
| 2019-06-21 | 722.97 |
| 2019-06-20 | 722.97 |
| 2019-06-19 | 726.25 |
| 2019-06-18 | 721.34 |
| 2019-06-17 | 691.89 |
| 2019-06-14 | 739.34 |
| 2019-06-13 | 745.88 |
| 2019-06-12 | 745.88 |
| 2019-06-11 | 754.06 |
| 2019-06-10 | 747.52 |
| 2019-06-06 | 736.06 |
| 2019-06-05 | 731.16 |
| 2019-06-04 | 704.98 |
| 2019-06-03 | 698.43 |
| 2019-05-31 | 686.98 |
| 2019-05-30 | 668.98 |
| 2019-05-29 | 680.44 |
| 2019-05-28 | 668.98 |
| 2019-05-27 | 647.71 |
| 2019-05-24 | 614.99 |
| 2019-05-23 | 621.53 |
| 2019-05-22 | 621.53 |
| 2019-05-21 | 621.53 |
| 2019-05-20 | 621.53 |
| 2019-05-17 | 636.26 |
| 2019-05-16 | 628.08 |
| 2019-05-15 | 628.08 |
| 2019-05-14 | 619.90 |
| 2019-05-10 | 652.62 |
| 2019-05-09 | 660.80 |
| 2019-05-08 | 695.16 |
| 2019-05-07 | 695.16 |
| 2019-05-06 | 695.16 |
| 2019-05-03 | 713.16 |
| 2019-05-02 | 713.16 |
| 2019-04-30 | 713.16 |
| 2019-04-29 | 713.16 |
| 2019-04-26 | 718.07 |
| 2019-04-25 | 708.25 |
| 2019-04-24 | 716.43 |
| 2019-04-23 | 716.43 |
| 2019-04-18 | 718.07 |
| 2019-04-17 | 718.07 |
| 2019-04-16 | 718.07 |
| 2019-04-15 | 714.79 |
| 2019-04-12 | 718.07 |
| 2019-04-11 | 718.07 |
| 2019-04-10 | 703.34 |
| 2019-04-09 | 698.43 |
| 2019-04-08 | 706.61 |
| 2019-04-04 | 696.80 |
| 2019-04-03 | 688.62 |
| 2019-04-02 | 668.98 |
| 2019-04-01 | 677.16 |
| 2019-03-29 | 647.71 |
| 2019-03-28 | 642.80 |
| 2019-03-27 | 637.90 |
| 2019-03-26 | 662.44 |
| 2019-03-25 | 654.26 |
| 2019-03-22 | 659.17 |
| 2019-03-21 | 678.80 |
| 2019-03-20 | 682.07 |
| 2019-03-19 | 691.89 |
| 2019-03-18 | 709.89 |
| 2019-03-15 | 709.89 |
| 2019-03-14 | 709.89 |
| 2019-03-13 | 706.61 |
| 2019-03-12 | 719.70 |
| 2019-03-11 | 727.88 |
| 2019-03-08 | 729.52 |
| 2019-03-07 | 731.16 |
| 2019-03-06 | 744.24 |
| 2019-03-05 | 731.16 |
| 2019-03-04 | 742.61 |
| 2019-03-01 | 742.61 |
| 2019-02-28 | 750.79 |
| 2019-02-27 | 750.79 |
| 2019-02-26 | 754.06 |
| 2019-02-25 | 754.06 |
| 2019-02-22 | 763.88 |
| 2019-02-21 | 750.79 |
| 2019-02-20 | 752.42 |
| 2019-02-19 | 749.15 |
| 2019-02-18 | 754.06 |
| 2019-02-15 | 758.97 |
| 2019-02-14 | 758.97 |
| 2019-02-13 | 758.97 |
| 2019-02-12 | 763.88 |
| 2019-02-11 | 768.79 |
| 2019-02-08 | 848.96 |
| 2019-02-04 | 763.88 |
| 2019-02-01 | 763.88 |
| 2019-01-31 | 763.88 |
| 2019-01-30 | 763.88 |
| 2019-01-29 | 770.42 |
| 2019-01-28 | 770.42 |
| 2019-01-25 | 770.42 |
| 2019-01-24 | 762.24 |
| 2019-01-23 | 763.88 |
| 2019-01-22 | 767.15 |
| 2019-01-21 | 772.06 |
| 2019-01-18 | 773.69 |
| 2019-01-17 | 773.69 |
| 2019-01-16 | 773.69 |
| 2019-01-15 | 773.69 |
| 2019-01-14 | 773.69 |
| 2019-01-11 | 783.51 |
| 2019-01-10 | 794.96 |
| 2019-01-09 | 808.05 |
| 2019-01-08 | 785.15 |
| 2019-01-07 | 791.69 |
| 2019-01-04 | 799.87 |
| 2019-01-03 | 806.42 |
| 2019-01-02 | 791.69 |
| 2018-12-31 | 814.60 |
| 2018-12-28 | 778.60 |
| 2018-12-27 | 794.96 |
| 2018-12-24 | 801.51 |
| 2018-12-21 | 804.78 |
| 2018-12-20 | 806.42 |
| 2018-12-19 | 816.23 |
| 2018-12-18 | 808.05 |
| 2018-12-17 | 816.23 |
| 2018-12-14 | 788.42 |
| 2018-12-13 | 788.42 |
| 2018-12-12 | 783.51 |
| 2018-12-11 | 778.60 |
| 2018-12-10 | 757.33 |
| 2018-12-07 | 783.51 |
| 2018-12-06 | 804.78 |
| 2018-12-05 | 816.23 |
| 2018-12-04 | 816.23 |
| 2018-12-03 | 808.05 |
| 2018-11-30 | 824.41 |
| 2018-11-29 | 799.87 |
| 2018-11-28 | 803.14 |
| 2018-11-27 | 809.69 |
| 2018-11-26 | 824.41 |
| 2018-11-23 | 824.41 |
| 2018-11-22 | 816.23 |
| 2018-11-21 | 791.69 |
| 2018-11-20 | 791.69 |
| 2018-11-19 | 796.60 |
| 2018-11-16 | 796.60 |
| 2018-11-15 | 827.69 |
| 2018-11-14 | 830.96 |
| 2018-11-13 | 840.78 |
| 2018-11-12 | 794.96 |
| 2018-11-09 | 736.06 |
| 2018-11-08 | 736.06 |
| 2018-11-07 | 734.43 |
| 2018-11-06 | 734.43 |
| 2018-11-05 | 734.43 |
| 2018-11-02 | 734.43 |
| 2018-11-01 | 721.34 |
| 2018-10-31 | 737.70 |
| 2018-10-30 | 737.70 |
| 2018-10-29 | 737.70 |
| 2018-10-26 | 737.70 |
| 2018-10-25 | 737.70 |
| 2018-10-24 | 737.70 |
| 2018-10-23 | 737.70 |
| 2018-10-22 | 737.70 |
| 2018-10-19 | 737.70 |
| 2018-10-18 | 737.70 |
| 2018-10-16 | 737.70 |
| 2018-10-15 | 737.70 |
| 2018-10-12 | 737.70 |
| 2018-10-11 | 754.06 |
| 2018-10-10 | 768.79 |
| 2018-10-09 | 767.15 |
| 2018-10-08 | 767.15 |
| 2018-10-05 | 767.15 |
| 2018-10-04 | 768.79 |
| 2018-10-03 | 768.79 |
| 2018-10-02 | 801.51 |
| 2018-09-28 | 811.33 |
| 2018-09-27 | 817.87 |
| 2018-09-26 | 817.87 |
| 2018-09-24 | 817.87 |
| 2018-09-21 | 817.87 |
| 2018-09-20 | 814.60 |
| 2018-09-19 | 816.23 |
| 2018-09-18 | 816.23 |
| 2018-09-17 | 816.23 |
| 2018-09-14 | 832.60 |
| 2018-09-13 | 832.60 |
| 2018-09-12 | 794.96 |
| 2018-09-11 | 801.51 |
| 2018-09-10 | 806.42 |
| 2018-09-07 | 824.41 |
| 2018-09-06 | 844.05 |
| 2018-09-05 | 844.05 |
| 2018-09-04 | 839.14 |
| 2018-09-03 | 862.05 |
| 2018-08-31 | 862.05 |
| 2018-08-30 | 848.96 |
| 2018-08-29 | 858.77 |
| 2018-08-28 | 873.50 |
| 2018-08-27 | 896.40 |
| 2018-08-24 | 878.41 |
| 2018-08-23 | 878.41 |
| 2018-08-22 | 888.22 |
| 2018-08-21 | 881.68 |
| 2018-08-20 | 878.41 |
| 2018-08-17 | 878.41 |
| 2018-08-16 | 876.77 |
| 2018-08-15 | 878.41 |
| 2018-08-14 | 880.04 |
| 2018-08-13 | 873.50 |
| 2018-08-10 | 852.23 |
| 2018-08-09 | 824.41 |
| 2018-08-08 | 803.14 |
| 2018-08-07 | 767.15 |
| 2018-08-06 | 736.06 |
| 2018-08-03 | 736.06 |
| 2018-08-02 | 736.06 |
| 2018-08-01 | 736.06 |
| 2018-07-31 | 736.06 |
| 2018-07-30 | 736.06 |
| 2018-07-27 | 744.24 |
| 2018-07-26 | 744.24 |
| 2018-07-25 | 744.24 |
| 2018-07-24 | 747.52 |
| 2018-07-23 | 747.52 |
| 2018-07-20 | 763.88 |
| 2018-07-19 | 763.88 |
| 2018-07-18 | 749.15 |
| 2018-07-17 | 749.15 |
| 2018-07-16 | 742.61 |
| 2018-07-13 | 742.61 |
| 2018-07-12 | 742.61 |
| 2018-07-11 | 752.42 |
| 2018-07-10 | 752.42 |
| 2018-07-09 | 763.88 |
| 2018-07-06 | 775.33 |
| 2018-07-05 | 767.15 |
| 2018-07-04 | 750.79 |
| 2018-07-03 | 722.97 |
| 2018-06-29 | 727.88 |
| 2018-06-28 | 727.88 |
| 2018-06-27 | 739.34 |
| 2018-06-26 | 739.34 |
| 2018-06-25 | 747.52 |
| 2018-06-22 | 750.79 |
| 2018-06-21 | 767.15 |
| 2018-06-20 | 758.97 |
| 2018-06-19 | 758.97 |
| 2018-06-15 | 794.96 |
| 2018-06-14 | 744.98 |
| 2018-06-13 | 748.20 |
| 2018-06-12 | 735.30 |
| 2018-06-11 | 735.30 |
| 2018-06-08 | 735.30 |
| 2018-06-07 | 735.30 |
| 2018-06-06 | 735.30 |
| 2018-06-05 | 735.30 |
| 2018-06-04 | 733.69 |
| 2018-06-01 | 753.04 |
| 2018-05-31 | 753.04 |
| 2018-05-30 | 753.04 |
| 2018-05-29 | 753.04 |
| 2018-05-28 | 754.65 |
| 2018-05-25 | 764.33 |
| 2018-05-24 | 780.45 |
| 2018-05-23 | 780.45 |
| 2018-05-21 | 780.45 |
| 2018-05-18 | 769.16 |
| 2018-05-17 | 777.23 |
| 2018-05-16 | 793.35 |
| 2018-05-15 | 793.35 |
| 2018-05-14 | 770.78 |
| 2018-05-11 | 770.78 |
| 2018-05-10 | 770.78 |
| 2018-05-09 | 770.78 |
| 2018-05-08 | 780.45 |
| 2018-05-07 | 801.41 |
| 2018-05-04 | 804.64 |
| 2018-05-03 | 786.90 |
| 2018-05-02 | 754.65 |
| 2018-04-30 | 754.65 |
| 2018-04-27 | 756.26 |
| 2018-04-26 | 772.39 |
| 2018-04-25 | 770.78 |
| 2018-04-24 | 764.33 |
| 2018-04-23 | 715.95 |
| 2018-04-20 | 715.95 |
| 2018-04-19 | 714.34 |
| 2018-04-18 | 706.27 |
| 2018-04-17 | 712.72 |
| 2018-04-16 | 714.34 |
| 2018-04-13 | 730.46 |
| 2018-04-12 | 730.46 |
| 2018-04-11 | 730.46 |
| 2018-04-10 | 730.46 |
| 2018-04-09 | 724.01 |
| 2018-04-06 | 724.01 |
| 2018-04-04 | 727.24 |
| 2018-04-03 | 725.62 |
| 2018-03-29 | 738.53 |
| 2018-03-28 | 738.53 |
| 2018-03-27 | 738.53 |
| 2018-03-26 | 730.46 |
| 2018-03-23 | 728.85 |
| 2018-03-22 | 778.84 |
| 2018-03-21 | 786.90 |
| 2018-03-20 | 803.03 |
| 2018-03-19 | 803.03 |
| 2018-03-16 | 803.03 |
| 2018-03-15 | 794.96 |
| 2018-03-14 | 807.86 |
| 2018-03-13 | 799.80 |
| 2018-03-12 | 799.80 |
| 2018-03-09 | 807.86 |
| 2018-03-08 | 796.58 |
| 2018-03-07 | 774.00 |
| 2018-03-06 | 778.84 |
| 2018-03-05 | 778.84 |
| 2018-03-02 | 770.78 |
| 2018-03-01 | 770.78 |
| 2018-02-28 | 770.78 |
| 2018-02-27 | 770.78 |
| 2018-02-26 | 770.78 |
| 2018-02-23 | 770.78 |
| 2018-02-22 | 778.84 |
| 2018-02-21 | 778.84 |
| 2018-02-20 | 753.04 |
| 2018-02-15 | 753.04 |
| 2018-02-14 | 754.65 |
| 2018-02-13 | 754.65 |
| 2018-02-12 | 753.04 |
| 2018-02-09 | 753.04 |
| 2018-02-08 | 783.68 |
| 2018-02-07 | 786.90 |
| 2018-02-06 | 783.68 |
| 2018-02-05 | 815.93 |
| 2018-02-02 | 819.15 |
| 2018-02-01 | 803.03 |
| 2018-01-31 | 803.03 |
| 2018-01-30 | 803.03 |
| 2018-01-29 | 770.78 |
| 2018-01-26 | 765.94 |
| 2018-01-25 | 754.65 |
| 2018-01-24 | 803.03 |
| 2018-01-23 | 809.48 |
| 2018-01-22 | 786.90 |
| 2018-01-19 | 783.68 |
| 2018-01-18 | 783.68 |
| 2018-01-17 | 788.51 |
| 2018-01-16 | 790.13 |
| 2018-01-15 | 790.13 |
| 2018-01-12 | 796.58 |
| 2018-01-11 | 804.64 |
| 2018-01-10 | 809.48 |
| 2018-01-09 | 809.48 |
| 2018-01-08 | 815.93 |
| 2018-01-05 | 814.31 |
| 2018-01-04 | 814.31 |
| 2018-01-03 | 819.15 |
| 2018-01-02 | 811.09 |
| 2017-12-29 | 827.22 |
| 2017-12-28 | 811.09 |
| 2017-12-27 | 803.03 |
| 2017-12-22 | 835.28 |
| 2017-12-21 | 799.80 |
| 2017-12-20 | 725.62 |
| 2017-12-19 | 722.40 |
| 2017-12-18 | 732.07 |
| 2017-12-15 | 714.34 |
| 2017-12-14 | 714.34 |
| 2017-12-13 | 714.34 |
| 2017-12-12 | 712.72 |
| 2017-12-11 | 712.72 |
| 2017-12-08 | 709.50 |
| 2017-12-07 | 725.62 |
| 2017-12-06 | 717.56 |
| 2017-12-05 | 757.88 |
| 2017-12-04 | 764.33 |
| 2017-12-01 | 772.39 |
| 2017-11-30 | 785.29 |
| 2017-11-29 | 774.00 |
| 2017-11-28 | 774.00 |
| 2017-11-27 | 778.84 |
| 2017-11-24 | 782.06 |
| 2017-11-23 | 756.26 |
| 2017-11-22 | 753.04 |
| 2017-11-21 | 748.20 |
| 2017-11-20 | 778.84 |
| 2017-11-17 | 785.29 |
| 2017-11-16 | 746.59 |
| 2017-11-15 | 746.59 |
| 2017-11-14 | 778.84 |
| 2017-11-13 | 780.45 |
| 2017-11-10 | 780.45 |
| 2017-11-09 | 786.90 |
| 2017-11-08 | 806.25 |
| 2017-11-07 | 806.25 |
| 2017-11-06 | 807.86 |
| 2017-11-03 | 783.68 |
| 2017-11-02 | 762.71 |
| 2017-11-01 | 744.98 |
| 2017-10-31 | 735.30 |
| 2017-10-30 | 735.30 |
| 2017-10-27 | 736.91 |
| 2017-10-26 | 733.69 |
| 2017-10-25 | 733.69 |
| 2017-10-24 | 730.46 |
| 2017-10-23 | 724.01 |
| 2017-10-20 | 762.71 |
| 2017-10-19 | 762.71 |
| 2017-10-18 | 774.00 |
| 2017-10-17 | 775.61 |
| 2017-10-16 | 772.39 |
| 2017-10-13 | 772.39 |
| 2017-10-12 | 778.84 |
| 2017-10-11 | 780.45 |
| 2017-10-10 | 778.84 |
| 2017-10-09 | 786.90 |
| 2017-10-06 | 770.78 |
| 2017-10-04 | 774.00 |
| 2017-10-03 | 777.23 |
| 2017-09-29 | 775.61 |
| 2017-09-28 | 775.61 |
| 2017-09-27 | 782.06 |
| 2017-09-26 | 777.23 |
| 2017-09-25 | 801.41 |
| 2017-09-22 | 801.41 |
| 2017-09-21 | 801.41 |
| 2017-09-20 | 812.70 |
| 2017-09-19 | 803.03 |
| 2017-09-18 | 803.03 |
| 2017-09-15 | 817.54 |
| 2017-09-14 | 819.15 |
| 2017-09-13 | 819.15 |
| 2017-09-12 | 819.15 |
| 2017-09-11 | 819.15 |
| 2017-09-08 | 819.15 |
| 2017-09-07 | 825.60 |
| 2017-09-06 | 817.54 |
| 2017-09-05 | 814.31 |
| 2017-09-04 | 822.38 |
| 2017-09-01 | 827.22 |
| 2017-08-31 | 827.22 |
| 2017-08-30 | 822.38 |
| 2017-08-29 | 833.67 |
| 2017-08-28 | 819.15 |
| 2017-08-25 | 807.86 |
| 2017-08-24 | 793.35 |
| 2017-08-22 | 786.90 |
| 2017-08-21 | 772.39 |
| 2017-08-18 | 772.39 |
| 2017-08-17 | 778.84 |
| 2017-08-16 | 783.68 |
| 2017-08-15 | 785.29 |
| 2017-08-14 | 770.78 |
| 2017-08-11 | 774.00 |
| 2017-08-10 | 799.80 |
| 2017-08-09 | 803.03 |
| 2017-08-08 | 806.25 |
| 2017-08-07 | 807.86 |
| 2017-08-04 | 811.09 |
| 2017-08-03 | 820.77 |
| 2017-08-02 | 838.50 |
| 2017-08-01 | 849.79 |
| 2017-07-31 | 849.79 |
| 2017-07-28 | 851.40 |
| 2017-07-27 | 854.63 |
| 2017-07-26 | 851.40 |
| 2017-07-25 | 844.95 |
| 2017-07-24 | 853.02 |
| 2017-07-21 | 851.40 |
| 2017-07-20 | 861.08 |
| 2017-07-19 | 857.85 |
| 2017-07-18 | 849.79 |
| 2017-07-17 | 849.79 |
| 2017-07-14 | 856.24 |
| 2017-07-13 | 843.34 |
| 2017-07-12 | 840.12 |
| 2017-07-11 | 812.70 |
| 2017-07-10 | 822.38 |
| 2017-07-07 | 804.64 |
| 2017-07-06 | 812.70 |
| 2017-07-05 | 825.60 |
| 2017-07-04 | 819.15 |
| 2017-07-03 | 814.31 |
| 2017-06-30 | 841.73 |
| 2017-06-29 | 840.12 |
| 2017-06-28 | 833.67 |
| 2017-06-27 | 843.34 |
| 2017-06-26 | 844.95 |
| 2017-06-23 | 846.57 |
| 2017-06-22 | 848.16 |
| 2017-06-21 | 851.36 |
| 2017-06-20 | 843.37 |
| 2017-06-19 | 843.37 |
| 2017-06-16 | 848.16 |
| 2017-06-15 | 860.96 |
| 2017-06-14 | 870.55 |
| 2017-06-13 | 843.37 |
| 2017-06-12 | 843.37 |
| 2017-06-09 | 843.37 |
| 2017-06-08 | 843.37 |
| 2017-06-07 | 848.16 |
| 2017-06-06 | 846.57 |
| 2017-06-05 | 849.76 |
| 2017-06-02 | 856.16 |
| 2017-06-01 | 860.96 |
| 2017-05-31 | 870.55 |
| 2017-05-29 | 848.16 |
| 2017-05-26 | 830.58 |
| 2017-05-25 | 827.38 |
| 2017-05-24 | 827.38 |
| 2017-05-23 | 827.38 |
| 2017-05-22 | 822.58 |
| 2017-05-19 | 830.58 |
| 2017-05-18 | 840.17 |
| 2017-05-17 | 838.57 |
| 2017-05-16 | 848.16 |
| 2017-05-15 | 843.37 |
| 2017-05-12 | 827.38 |
| 2017-05-11 | 881.74 |
| 2017-05-10 | 872.15 |
| 2017-05-09 | 883.34 |
| 2017-05-08 | 881.50 |
| 2017-05-05 | 879.91 |
| 2017-05-04 | 883.08 |
| 2017-05-02 | 886.26 |
| 2017-04-28 | 895.79 |
| 2017-04-27 | 895.79 |
| 2017-04-26 | 892.61 |
| 2017-04-25 | 892.61 |
| 2017-04-24 | 887.85 |
| 2017-04-21 | 887.85 |
| 2017-04-20 | 887.85 |
| 2017-04-19 | 865.61 |
| 2017-04-18 | 884.67 |
| 2017-04-13 | 867.20 |
| 2017-04-12 | 862.44 |
| 2017-04-11 | 865.61 |
| 2017-04-10 | 881.50 |
| 2017-04-07 | 897.38 |
| 2017-04-06 | 908.50 |
| 2017-04-05 | 908.50 |
| 2017-04-03 | 908.50 |
| 2017-03-31 | 898.97 |
| 2017-03-30 | 916.44 |
| 2017-03-29 | 916.44 |
| 2017-03-28 | 921.20 |
| 2017-03-27 | 929.14 |
| 2017-03-24 | 930.73 |
| 2017-03-23 | 932.32 |
| 2017-03-22 | 952.96 |
| 2017-03-21 | 948.20 |
| 2017-03-20 | 933.91 |
| 2017-03-17 | 1,008.55 |
| 2017-03-16 | 975.20 |
| 2017-03-15 | 973.61 |
| 2017-03-14 | 973.61 |
| 2017-03-13 | 973.61 |
| 2017-03-10 | 978.38 |
| 2017-03-09 | 1,022.84 |
| 2017-03-08 | 1,003.79 |
| 2017-03-07 | 995.85 |
| 2017-03-06 | 979.96 |
| 2017-03-03 | 970.43 |
| 2017-03-02 | 964.08 |
| 2017-03-01 | 964.08 |
| 2017-02-28 | 967.26 |
| 2017-02-27 | 960.91 |
| 2017-02-24 | 995.85 |
| 2017-02-23 | 968.85 |
| 2017-02-22 | 979.96 |
| 2017-02-21 | 979.96 |
| 2017-02-20 | 964.08 |
| 2017-02-17 | 967.26 |
| 2017-02-16 | 967.26 |
| 2017-02-15 | 965.67 |
| 2017-02-14 | 972.02 |
| 2017-02-13 | 968.85 |
| 2017-02-10 | 967.26 |
| 2017-02-09 | 967.26 |
| 2017-02-08 | 949.79 |
| 2017-02-07 | 973.61 |
| 2017-02-06 | 973.61 |
| 2017-02-03 | 991.08 |
| 2017-02-02 | 997.43 |
| 2017-02-01 | 997.43 |
| 2017-01-27 | 1,000.61 |
| 2017-01-26 | 1,000.61 |
| 2017-01-25 | 999.02 |
| 2017-01-24 | 1,021.26 |
| 2017-01-23 | 994.26 |
| 2017-01-20 | 992.67 |
| 2017-01-19 | 1,014.90 |
| 2017-01-18 | 1,014.90 |
| 2017-01-17 | 1,014.90 |
| 2017-01-16 | 1,016.49 |
| 2017-01-13 | 1,016.49 |
| 2017-01-12 | 1,019.67 |
| 2017-01-11 | 1,019.67 |
| 2017-01-10 | 1,027.61 |
| 2017-01-09 | 1,045.08 |
| 2017-01-06 | 1,046.67 |
| 2017-01-05 | 1,046.67 |
| 2017-01-04 | 1,041.90 |
| 2017-01-03 | 1,046.67 |
| 2016-12-30 | 1,114.96 |
| 2016-12-29 | 1,029.20 |
| 2016-12-28 | 1,080.02 |
| 2016-12-23 | 1,068.90 |
| 2016-12-22 | 1,072.08 |
| 2016-12-21 | 1,067.31 |
| 2016-12-20 | 1,087.96 |
| 2016-12-19 | 1,100.67 |
| 2016-12-16 | 1,100.67 |
| 2016-12-15 | 1,081.61 |
| 2016-12-14 | 1,081.61 |
| 2016-12-13 | 1,122.90 |
| 2016-12-12 | 1,110.19 |
| 2016-12-09 | 1,168.96 |
| 2016-12-08 | 1,146.72 |
| 2016-12-07 | 1,124.49 |
| 2016-12-06 | 1,124.49 |
| 2016-12-05 | 1,124.49 |
| 2016-12-02 | 1,124.49 |
| 2016-12-01 | 1,124.49 |
| 2016-11-30 | 1,134.02 |
| 2016-11-29 | 1,167.37 |
| 2016-11-28 | 1,168.96 |
| 2016-11-25 | 1,149.90 |
| 2016-11-24 | 1,138.78 |
| 2016-11-23 | 1,157.84 |
| 2016-11-22 | 1,186.43 |
| 2016-11-21 | 1,218.19 |
| 2016-11-18 | 1,205.49 |
| 2016-11-17 | 1,226.13 |
| 2016-11-16 | 1,232.48 |
| 2016-11-15 | 1,202.31 |
| 2016-11-14 | 1,218.19 |
| 2016-11-11 | 1,221.37 |
| 2016-11-10 | 1,229.31 |
| 2016-11-09 | 1,207.07 |
| 2016-11-08 | 1,218.19 |
| 2016-11-07 | 1,207.07 |
| 2016-11-04 | 1,191.19 |
| 2016-11-03 | 1,210.25 |
| 2016-11-02 | 1,197.54 |
| 2016-11-01 | 1,219.78 |
| 2016-10-31 | 1,222.96 |
| 2016-10-28 | 1,218.19 |
| 2016-10-27 | 1,218.19 |
| 2016-10-26 | 1,224.54 |
| 2016-10-25 | 1,218.19 |
| 2016-10-24 | 1,205.49 |
| 2016-10-20 | 1,215.01 |
| 2016-10-19 | 1,215.01 |
| 2016-10-18 | 1,186.43 |
| 2016-10-17 | 1,197.54 |
| 2016-10-14 | 1,208.66 |
| 2016-10-13 | 1,188.02 |
| 2016-10-12 | 1,194.37 |
| 2016-10-11 | 1,224.54 |
| 2016-10-07 | 1,216.60 |
| 2016-10-06 | 1,222.96 |
| 2016-10-05 | 1,202.31 |
| 2016-10-04 | 1,197.54 |
| 2016-10-03 | 1,194.37 |
| 2016-09-30 | 1,191.19 |
| 2016-09-29 | 1,192.78 |
| 2016-09-28 | 1,188.02 |
| 2016-09-27 | 1,181.66 |
| 2016-09-26 | 1,189.60 |
| 2016-09-23 | 1,189.60 |
| 2016-09-22 | 1,188.02 |
| 2016-09-21 | 1,188.02 |
| 2016-09-20 | 1,184.84 |
| 2016-09-19 | 1,186.43 |
| 2016-09-15 | 1,235.66 |
| 2016-09-14 | 1,224.54 |
| 2016-09-13 | 1,208.66 |
| 2016-09-12 | 1,213.43 |
| 2016-09-09 | 1,203.90 |
| 2016-09-08 | 1,218.19 |
| 2016-09-07 | 1,192.78 |
| 2016-09-06 | 1,192.78 |
| 2016-09-05 | 1,189.60 |
| 2016-09-02 | 1,197.54 |
| 2016-09-01 | 1,195.96 |
| 2016-08-31 | 1,189.60 |
| 2016-08-30 | 1,208.66 |
| 2016-08-29 | 1,203.90 |
| 2016-08-26 | 1,205.49 |
| 2016-08-25 | 1,203.90 |
| 2016-08-24 | 1,197.54 |
| 2016-08-23 | 1,188.02 |
| 2016-08-22 | 1,170.55 |
| 2016-08-19 | 1,173.72 |
| 2016-08-18 | 1,184.84 |
| 2016-08-17 | 1,211.84 |
| 2016-08-16 | 1,183.25 |
| 2016-08-15 | 1,202.31 |
| 2016-08-12 | 1,188.02 |
| 2016-08-11 | 1,216.60 |
| 2016-08-10 | 1,216.60 |
| 2016-08-09 | 1,218.19 |
| 2016-08-08 | 1,186.43 |
| 2016-08-05 | 1,216.60 |
| 2016-08-04 | 1,216.60 |
| 2016-08-03 | 1,180.07 |
| 2016-08-01 | 1,159.43 |
| 2016-07-29 | 1,175.31 |
| 2016-07-28 | 1,164.19 |
| 2016-07-27 | 1,184.84 |
| 2016-07-26 | 1,184.84 |
| 2016-07-25 | 1,195.96 |
| 2016-07-22 | 1,184.84 |
| 2016-07-21 | 1,175.31 |
| 2016-07-20 | 1,156.25 |
| 2016-07-19 | 1,168.96 |
| 2016-07-18 | 1,208.66 |
| 2016-07-15 | 1,191.19 |
| 2016-07-14 | 1,175.31 |
| 2016-07-13 | 1,186.43 |
| 2016-07-12 | 1,151.49 |
| 2016-07-11 | 1,105.43 |
| 2016-07-08 | 1,113.37 |
| 2016-07-07 | 1,107.02 |
| 2016-07-06 | 1,135.61 |
| 2016-07-05 | 1,170.55 |
| 2016-07-04 | 1,178.49 |
| 2016-06-30 | 1,170.55 |
| 2016-06-29 | 1,094.31 |
| 2016-06-28 | 1,043.49 |
| 2016-06-27 | 983.14 |
| 2016-06-24 | 997.43 |
| 2016-06-23 | 1,024.43 |
| 2016-06-22 | 1,016.49 |
| 2016-06-21 | 1,011.73 |
| 2016-06-20 | 1,011.73 |
| 2016-06-17 | 995.85 |
| 2016-06-16 | 984.81 |
| 2016-06-15 | 981.65 |
| 2016-06-14 | 997.42 |
| 2016-06-13 | 984.81 |
| 2016-06-10 | 1,005.31 |
| 2016-06-08 | 1,013.19 |
| 2016-06-07 | 1,027.38 |
| 2016-06-06 | 1,002.15 |
| 2016-06-03 | 981.65 |
| 2016-06-02 | 973.77 |
| 2016-06-01 | 975.35 |
| 2016-05-31 | 972.19 |
| 2016-05-30 | 965.89 |
| 2016-05-27 | 992.69 |
| 2016-05-26 | 1,008.46 |
| 2016-05-25 | 1,013.19 |
| 2016-05-24 | 994.27 |
| 2016-05-23 | 1,000.58 |
| 2016-05-20 | 995.85 |
| 2016-05-19 | 995.85 |
| 2016-05-18 | 997.42 |
| 2016-05-17 | 1,013.19 |
| 2016-05-16 | 1,027.38 |
| 2016-05-13 | 1,047.88 |
| 2016-05-12 | 1,060.49 |
| 2016-05-11 | 1,069.95 |
| 2016-05-10 | 1,028.96 |
| 2016-05-09 | 1,024.23 |
| 2016-05-06 | 1,021.07 |
| 2016-05-05 | 1,022.65 |
| 2016-05-04 | 1,022.65 |
| 2016-05-03 | 1,043.15 |
| 2016-04-29 | 1,049.46 |
| 2016-04-28 | 1,047.88 |
| 2016-04-27 | 1,044.72 |
| 2016-04-26 | 1,057.34 |
| 2016-04-25 | 1,030.53 |
| 2016-04-22 | 994.27 |
| 2016-04-21 | 1,002.15 |
| 2016-04-20 | 1,003.73 |
| 2016-04-19 | 1,027.38 |
| 2016-04-18 | 1,027.38 |
| 2016-04-15 | 1,027.38 |
| 2016-04-14 | 1,035.26 |
| 2016-04-13 | 1,030.53 |
| 2016-04-12 | 1,025.80 |
| 2016-04-11 | 1,019.50 |
| 2016-04-08 | 1,019.50 |
| 2016-04-07 | 1,024.23 |
| 2016-04-06 | 1,027.38 |
| 2016-04-05 | 1,019.50 |
| 2016-04-01 | 1,003.73 |
| 2016-03-31 | 1,003.73 |
| 2016-03-30 | 978.50 |
| 2016-03-29 | 969.04 |
| 2016-03-24 | 964.31 |
| 2016-03-23 | 956.43 |
| 2016-03-22 | 948.54 |
| 2016-03-21 | 986.38 |
| 2016-03-18 | 987.96 |
| 2016-03-17 | 994.27 |
| 2016-03-16 | 994.27 |
| 2016-03-15 | 995.85 |
| 2016-03-14 | 1,000.58 |
| 2016-03-11 | 987.96 |
| 2016-03-10 | 987.96 |
| 2016-03-09 | 987.96 |
| 2016-03-08 | 991.12 |
| 2016-03-07 | 1,000.58 |
| 2016-03-04 | 995.85 |
| 2016-03-03 | 1,028.96 |
| 2016-03-02 | 1,019.50 |
| 2016-03-01 | 1,051.03 |
| 2016-02-29 | 1,054.19 |
| 2016-02-26 | 1,041.57 |
| 2016-02-25 | 1,019.50 |
| 2016-02-24 | 1,019.50 |
| 2016-02-23 | 1,019.50 |
| 2016-02-22 | 972.19 |
| 2016-02-19 | 1,019.50 |
| 2016-02-18 | 1,019.50 |
| 2016-02-17 | 1,003.73 |
| 2016-02-16 | 978.50 |
| 2016-02-15 | 975.35 |
| 2016-02-12 | 926.47 |
| 2016-02-11 | 972.19 |
| 2016-02-05 | 965.89 |
| 2016-02-04 | 972.19 |
| 2016-02-03 | 987.96 |
| 2016-02-02 | 1,000.58 |
| 2016-02-01 | 1,002.15 |
| 2016-01-29 | 989.54 |
| 2016-01-28 | 980.08 |
| 2016-01-27 | 991.12 |
| 2016-01-26 | 972.19 |
| 2016-01-25 | 980.08 |
| 2016-01-22 | 980.08 |
| 2016-01-21 | 980.08 |
| 2016-01-20 | 981.65 |
| 2016-01-19 | 1,003.73 |
| 2016-01-18 | 987.96 |
| 2016-01-15 | 991.12 |
| 2016-01-14 | 991.12 |
| 2016-01-13 | 991.12 |
| 2016-01-12 | 999.00 |
| 2016-01-11 | 986.38 |
| 2016-01-08 | 1,005.31 |
| 2016-01-07 | 1,003.73 |
| 2016-01-06 | 997.42 |
| 2016-01-05 | 981.65 |
| 2016-01-04 | 980.08 |
| 2015-12-31 | 1,003.73 |
| 2015-12-30 | 995.85 |
| 2015-12-29 | 1,006.88 |
| 2015-12-28 | 1,010.04 |
| 2015-12-24 | 1,008.46 |
| 2015-12-23 | 1,008.46 |
| 2015-12-22 | 1,016.34 |
| 2015-12-21 | 1,003.73 |
| 2015-12-18 | 981.65 |
| 2015-12-17 | 972.19 |
| 2015-12-16 | 986.38 |
| 2015-12-15 | 975.35 |
| 2015-12-14 | 987.96 |
| 2015-12-11 | 975.35 |
| 2015-12-10 | 995.85 |
| 2015-12-09 | 991.12 |
| 2015-12-08 | 991.12 |
| 2015-12-07 | 978.50 |
| 2015-12-04 | 978.50 |
| 2015-12-03 | 953.27 |
| 2015-12-02 | 946.97 |
| 2015-12-01 | 948.54 |
| 2015-11-30 | 905.97 |
| 2015-11-27 | 970.62 |
| 2015-11-26 | 987.96 |
| 2015-11-25 | 987.96 |
| 2015-11-24 | 987.96 |
| 2015-11-23 | 987.96 |
| 2015-11-20 | 987.96 |
| 2015-11-19 | 987.96 |
| 2015-11-18 | 986.38 |
| 2015-11-17 | 986.38 |
| 2015-11-16 | 987.96 |
| 2015-11-13 | 987.96 |
| 2015-11-12 | 969.04 |
| 2015-11-11 | 969.04 |
| 2015-11-10 | 958.00 |
| 2015-11-09 | 970.62 |
| 2015-11-06 | 958.00 |
| 2015-11-05 | 948.54 |
| 2015-11-04 | 953.27 |
| 2015-11-03 | 921.74 |
| 2015-11-02 | 932.78 |
| 2015-10-30 | 956.43 |
| 2015-10-29 | 956.43 |
| 2015-10-28 | 940.66 |
| 2015-10-27 | 913.85 |
| 2015-10-26 | 940.66 |
| 2015-10-23 | 940.66 |
| 2015-10-22 | 932.78 |
| 2015-10-20 | 954.85 |
| 2015-10-19 | 953.27 |
| 2015-10-16 | 939.08 |
| 2015-10-15 | 939.08 |
| 2015-10-14 | 956.43 |
| 2015-10-13 | 940.66 |
| 2015-10-12 | 934.35 |
| 2015-10-09 | 942.24 |
| 2015-10-08 | 942.24 |
| 2015-10-07 | 924.89 |
| 2015-10-06 | 929.62 |
| 2015-10-05 | 924.89 |
| 2015-10-02 | 883.90 |
| 2015-09-30 | 800.33 |
| 2015-09-29 | 814.52 |
| 2015-09-25 | 789.29 |
| 2015-09-24 | 786.14 |
| 2015-09-23 | 782.98 |
| 2015-09-22 | 787.71 |
| 2015-09-21 | 790.87 |
| 2015-09-18 | 805.06 |
| 2015-09-17 | 787.71 |
| 2015-09-16 | 811.36 |
| 2015-09-15 | 814.52 |
| 2015-09-14 | 814.52 |
| 2015-09-11 | 770.37 |
| 2015-09-10 | 776.68 |
| 2015-09-09 | 716.76 |
| 2015-09-08 | 620.58 |
| 2015-09-07 | 639.50 |
| 2015-09-04 | 609.54 |
| 2015-09-02 | 609.54 |
| 2015-09-01 | 611.12 |
| 2015-08-31 | 626.88 |
| 2015-08-28 | 630.04 |
| 2015-08-27 | 598.50 |
| 2015-08-26 | 609.54 |
| 2015-08-25 | 590.62 |
| 2015-08-24 | 609.54 |
| 2015-08-21 | 685.22 |
| 2015-08-20 | 745.14 |
| 2015-08-19 | 775.10 |
| 2015-08-18 | 782.98 |
| 2015-08-17 | 786.14 |
| 2015-08-14 | 776.68 |
| 2015-08-13 | 786.14 |
| 2015-08-12 | 789.29 |
| 2015-08-11 | 828.71 |
| 2015-08-10 | 800.33 |
| 2015-08-07 | 794.02 |
| 2015-08-06 | 775.10 |
| 2015-08-05 | 792.44 |
| 2015-08-04 | 771.95 |
| 2015-08-03 | 797.17 |
| 2015-07-31 | 794.02 |
| 2015-07-30 | 786.14 |
| 2015-07-29 | 806.63 |
| 2015-07-28 | 816.10 |
| 2015-07-27 | 808.21 |
| 2015-07-24 | 880.74 |
| 2015-07-23 | 871.28 |
| 2015-07-22 | 879.17 |
| 2015-07-21 | 872.86 |
| 2015-07-20 | 871.28 |
| 2015-07-17 | 868.13 |
| 2015-07-16 | 891.78 |
| 2015-07-15 | 861.82 |
| 2015-07-14 | 885.47 |
| 2015-07-13 | 891.78 |
| 2015-07-10 | 894.93 |
| 2015-07-09 | 877.59 |
| 2015-07-08 | 700.99 |
| 2015-07-07 | 798.75 |
| 2015-07-06 | 830.29 |
| 2015-07-03 | 924.89 |
| 2015-07-02 | 926.47 |
| 2015-06-30 | 931.20 |
| 2015-06-29 | 924.89 |
| 2015-06-26 | 964.31 |
| 2015-06-25 | 987.96 |
| 2015-06-24 | 965.89 |
| 2015-06-23 | 958.00 |
| 2015-06-22 | 959.58 |
| 2015-06-19 | 943.81 |
| 2015-06-18 | 964.16 |
| 2015-06-17 | 967.29 |
| 2015-06-16 | 929.73 |
| 2015-06-15 | 939.12 |
| 2015-06-12 | 967.29 |
| 2015-06-11 | 910.95 |
| 2015-06-10 | 929.73 |
| 2015-06-09 | 937.55 |
| 2015-06-08 | 929.73 |
| 2015-06-05 | 939.12 |
| 2015-06-04 | 978.24 |
| 2015-06-03 | 973.55 |
| 2015-06-02 | 998.59 |
| 2015-06-01 | 1,007.97 |
| 2015-05-29 | 1,000.15 |
| 2015-05-28 | 1,009.54 |
| 2015-05-27 | 1,020.49 |
| 2015-05-26 | 1,009.54 |
| 2015-05-22 | 1,001.72 |
| 2015-05-21 | 1,001.72 |
| 2015-05-20 | 998.59 |
| 2015-05-19 | 1,039.27 |
| 2015-05-18 | 1,025.19 |
| 2015-05-15 | 1,042.40 |
| 2015-05-14 | 1,025.19 |
| 2015-05-13 | 1,026.75 |
| 2015-05-12 | 1,020.49 |
| 2015-05-11 | 1,034.58 |
| 2015-05-08 | 1,009.54 |
| 2015-05-07 | 957.90 |
| 2015-05-06 | 1,000.15 |
| 2015-05-05 | 1,014.23 |
| 2015-05-04 | 1,079.96 |
| 2015-04-30 | 1,050.23 |
| 2015-04-29 | 1,092.48 |
| 2015-04-28 | 1,043.97 |
| 2015-04-27 | 1,089.35 |
| 2015-04-24 | 987.63 |
| 2015-04-23 | 935.99 |
| 2015-04-22 | 929.73 |
| 2015-04-21 | 889.04 |
| 2015-04-20 | 834.27 |
| 2015-04-17 | 831.14 |
| 2015-04-16 | 842.09 |
| 2015-04-15 | 832.70 |
| 2015-04-14 | 856.18 |
| 2015-04-13 | 890.60 |
| 2015-04-10 | 813.92 |
| 2015-04-09 | 806.10 |
| 2015-04-08 | 784.19 |
| 2015-04-02 | 813.92 |
| 2015-04-01 | 818.62 |
| 2015-03-31 | 818.62 |
| 2015-03-30 | 820.18 |
| 2015-03-27 | 820.18 |
| 2015-03-26 | 834.27 |
| 2015-03-25 | 813.92 |
| 2015-03-24 | 804.53 |
| 2015-03-23 | 817.05 |
| 2015-03-20 | 817.05 |
| 2015-03-19 | 807.66 |
| 2015-03-18 | 813.92 |
| 2015-03-17 | 813.92 |
| 2015-03-16 | 804.53 |
| 2015-03-13 | 804.53 |
| 2015-03-12 | 806.10 |
| 2015-03-11 | 798.27 |
| 2015-03-10 | 804.53 |
| 2015-03-09 | 809.23 |
| 2015-03-06 | 821.75 |
| 2015-03-05 | 835.83 |
| 2015-03-04 | 848.35 |
| 2015-03-03 | 867.13 |
| 2015-03-02 | 884.34 |
| 2015-02-27 | 889.04 |
| 2015-02-26 | 884.34 |
| 2015-02-25 | 884.34 |
| 2015-02-24 | 868.70 |
| 2015-02-23 | 868.70 |
| 2015-02-18 | 860.87 |
| 2015-02-17 | 817.05 |
| 2015-02-16 | 835.83 |
| 2015-02-13 | 835.83 |
| 2015-02-12 | 823.31 |
| 2015-02-11 | 802.97 |
| 2015-02-10 | 802.97 |
| 2015-02-09 | 802.97 |
| 2015-02-06 | 796.71 |
| 2015-02-05 | 806.10 |
| 2015-02-04 | 801.40 |
| 2015-02-03 | 798.27 |
| 2015-02-02 | 798.27 |
| 2015-01-30 | 799.84 |
| 2015-01-29 | 807.66 |
| 2015-01-28 | 818.62 |
| 2015-01-27 | 817.05 |
| 2015-01-26 | 823.31 |
| 2015-01-23 | 823.31 |
| 2015-01-22 | 815.49 |
| 2015-01-21 | 807.66 |
| 2015-01-20 | 793.58 |
| 2015-01-19 | 792.01 |
| 2015-01-16 | 823.31 |
| 2015-01-15 | 812.36 |
| 2015-01-14 | 798.27 |
| 2015-01-13 | 810.79 |
| 2015-01-12 | 837.40 |
| 2015-01-09 | 838.96 |
| 2015-01-08 | 832.70 |
| 2015-01-07 | 818.62 |
| 2015-01-06 | 812.36 |
| 2015-01-05 | 828.01 |
| 2015-01-02 | 838.96 |
| 2014-12-31 | 821.75 |
| 2014-12-30 | 792.01 |
| 2014-12-29 | 777.93 |
| 2014-12-24 | 730.98 |
| 2014-12-23 | 752.89 |
| 2014-12-22 | 713.77 |
| 2014-12-19 | 716.90 |
| 2014-12-18 | 745.07 |
| 2014-12-17 | 756.02 |
| 2014-12-16 | 785.75 |
| 2014-12-15 | 770.10 |
| 2014-12-12 | 776.36 |
| 2014-12-11 | 784.19 |
| 2014-12-10 | 790.45 |
| 2014-12-09 | 796.71 |
| 2014-12-08 | 817.05 |
| 2014-12-05 | 813.92 |
| 2014-12-04 | 787.32 |
| 2014-12-03 | 799.84 |
| 2014-12-02 | 802.97 |
| 2014-12-01 | 807.66 |
| 2014-11-28 | 823.31 |
| 2014-11-27 | 823.31 |
| 2014-11-26 | 832.70 |
| 2014-11-25 | 821.75 |
| 2014-11-24 | 788.88 |
| 2014-11-21 | 779.49 |
| 2014-11-20 | 784.19 |
| 2014-11-19 | 779.49 |
| 2014-11-18 | 784.19 |
| 2014-11-17 | 782.62 |
| 2014-11-14 | 804.53 |
| 2014-11-13 | 796.71 |
| 2014-11-12 | 792.01 |
| 2014-11-11 | 765.41 |
| 2014-11-10 | 737.24 |
| 2014-11-07 | 691.86 |
| 2014-11-06 | 734.11 |
| 2014-11-05 | 760.71 |
| 2014-11-04 | 729.42 |
| 2014-11-03 | 668.38 |
| 2014-10-31 | 635.52 |
| 2014-10-30 | 649.60 |
| 2014-10-29 | 619.87 |
| 2014-10-28 | 619.87 |
| 2014-10-27 | 610.48 |
| 2014-10-24 | 613.61 |
| 2014-10-23 | 599.53 |
| 2014-10-22 | 610.48 |
| 2014-10-21 | 618.31 |
| 2014-10-20 | 619.87 |
| 2014-10-17 | 643.34 |
| 2014-10-16 | 651.17 |
| 2014-10-15 | 644.91 |
| 2014-10-14 | 646.47 |
| 2014-10-13 | 646.47 |
| 2014-10-10 | 646.47 |
| 2014-10-09 | 646.47 |
| 2014-10-08 | 651.17 |
| 2014-10-07 | 619.87 |
| 2014-10-06 | 619.87 |
| 2014-10-03 | 605.79 |
| 2014-09-30 | 618.31 |
| 2014-09-29 | 605.79 |
| 2014-09-26 | 619.87 |
| 2014-09-25 | 619.87 |
| 2014-09-24 | 626.13 |
| 2014-09-23 | 635.52 |
| 2014-09-22 | 651.17 |
| 2014-09-19 | 651.17 |
| 2014-09-18 | 651.17 |
| 2014-09-17 | 654.30 |
| 2014-09-16 | 649.60 |
| 2014-09-15 | 635.52 |
| 2014-09-12 | 651.17 |
| 2014-09-11 | 654.30 |
| 2014-09-10 | 652.73 |
| 2014-09-08 | 643.34 |
| 2014-09-05 | 629.26 |
| 2014-09-04 | 608.92 |
| 2014-09-03 | 601.09 |
| 2014-09-02 | 580.75 |
| 2014-09-01 | 580.75 |
| 2014-08-29 | 601.09 |
| 2014-08-28 | 596.40 |
| 2014-08-27 | 596.40 |
| 2014-08-26 | 580.75 |
| 2014-08-25 | 580.75 |
| 2014-08-22 | 587.01 |
| 2014-08-21 | 587.01 |
| 2014-08-20 | 588.57 |
| 2014-08-19 | 588.57 |
| 2014-08-18 | 591.70 |
| 2014-08-15 | 593.27 |
| 2014-08-14 | 588.57 |
| 2014-08-13 | 594.83 |
| 2014-08-12 | 590.14 |
| 2014-08-11 | 588.57 |
| 2014-08-08 | 569.79 |
| 2014-08-07 | 569.79 |
| 2014-08-06 | 569.79 |
| 2014-08-05 | 569.79 |
| 2014-08-04 | 569.79 |
| 2014-08-01 | 569.79 |
| 2014-07-31 | 557.27 |
| 2014-07-30 | 568.23 |
| 2014-07-29 | 555.71 |
| 2014-07-28 | 560.40 |
| 2014-07-25 | 571.36 |
| 2014-07-24 | 563.53 |
| 2014-07-23 | 563.53 |
| 2014-07-22 | 571.36 |
| 2014-07-21 | 554.14 |
| 2014-07-18 | 569.79 |
| 2014-07-17 | 569.79 |
| 2014-07-16 | 569.79 |
| 2014-07-15 | 569.79 |
| 2014-07-14 | 565.10 |
| 2014-07-11 | 560.40 |
| 2014-07-10 | 549.45 |
| 2014-07-09 | 557.27 |
| 2014-07-08 | 568.23 |
| 2014-07-07 | 540.06 |
| 2014-07-04 | 540.06 |
| 2014-07-03 | 543.19 |
| 2014-07-02 | 543.19 |
| 2014-06-30 | 546.32 |
| 2014-06-27 | 555.71 |
| 2014-06-26 | 554.14 |
| 2014-06-25 | 549.45 |
| 2014-06-24 | 552.58 |
| 2014-06-23 | 544.75 |
| 2014-06-20 | 555.71 |
| 2014-06-19 | 549.45 |
| 2014-06-18 | 549.45 |
| 2014-06-17 | 544.75 |
| 2014-06-16 | 544.75 |
| 2014-06-13 | 544.75 |
| 2014-06-12 | 543.21 |
| 2014-06-11 | 543.21 |
| 2014-06-10 | 544.75 |
| 2014-06-09 | 554.03 |
| 2014-06-06 | 540.12 |
| 2014-06-05 | 546.30 |
| 2014-06-04 | 554.03 |
| 2014-06-03 | 552.48 |
| 2014-05-30 | 552.48 |
| 2014-05-29 | 527.75 |
| 2014-05-28 | 529.29 |
| 2014-05-27 | 529.29 |
| 2014-05-26 | 526.20 |
| 2014-05-23 | 532.38 |
| 2014-05-22 | 529.29 |
| 2014-05-21 | 527.75 |
| 2014-05-20 | 530.84 |
| 2014-05-19 | 533.93 |
| 2014-05-16 | 533.93 |
| 2014-05-15 | 533.93 |
| 2014-05-14 | 535.48 |
| 2014-05-13 | 533.93 |
| 2014-05-12 | 527.75 |
| 2014-05-09 | 537.02 |
| 2014-05-08 | 529.29 |
| 2014-05-07 | 530.84 |
| 2014-05-05 | 529.29 |
| 2014-05-02 | 506.10 |
| 2014-04-30 | 520.01 |
| 2014-04-29 | 535.48 |
| 2014-04-28 | 541.66 |
| 2014-04-25 | 541.66 |
| 2014-04-24 | 541.66 |
| 2014-04-23 | 537.02 |
| 2014-04-22 | 537.02 |
| 2014-04-17 | 530.84 |
| 2014-04-16 | 530.84 |
| 2014-04-15 | 516.92 |
| 2014-04-14 | 520.01 |
| 2014-04-11 | 532.38 |
| 2014-04-10 | 518.47 |
| 2014-04-09 | 518.47 |
| 2014-04-08 | 521.56 |
| 2014-04-07 | 516.92 |
| 2014-04-04 | 515.38 |
| 2014-04-03 | 515.38 |
| 2014-04-02 | 515.38 |
| 2014-04-01 | 527.75 |
| 2014-03-31 | 541.66 |
| 2014-03-28 | 540.12 |
| 2014-03-27 | 543.21 |
| 2014-03-26 | 521.56 |
| 2014-03-25 | 527.75 |
| 2014-03-24 | 510.74 |
| 2014-03-21 | 510.74 |
| 2014-03-20 | 518.47 |
| 2014-03-19 | 533.93 |
| 2014-03-18 | 535.48 |
| 2014-03-17 | 547.85 |
| 2014-03-14 | 507.65 |
| 2014-03-13 | 507.65 |
| 2014-03-12 | 507.65 |
| 2014-03-11 | 506.10 |
| 2014-03-10 | 506.10 |
| 2014-03-07 | 506.10 |
| 2014-03-06 | 498.37 |
| 2014-03-05 | 506.10 |
| 2014-03-04 | 504.55 |
| 2014-03-03 | 503.01 |
| 2014-02-28 | 510.74 |
| 2014-02-27 | 510.74 |
| 2014-02-26 | 518.47 |
| 2014-02-25 | 501.46 |
| 2014-02-24 | 516.92 |
| 2014-02-21 | 513.83 |
| 2014-02-20 | 518.47 |
| 2014-02-19 | 523.11 |
| 2014-02-18 | 540.12 |
| 2014-02-17 | 540.12 |
| 2014-02-14 | 540.12 |
| 2014-02-13 | 533.93 |
| 2014-02-12 | 533.93 |
| 2014-02-11 | 533.93 |
| 2014-02-10 | 515.38 |
| 2014-02-07 | 515.38 |
| 2014-02-06 | 515.38 |
| 2014-02-05 | 515.38 |
| 2014-02-04 | 515.38 |
| 2014-01-30 | 526.20 |
| 2014-01-29 | 526.20 |
| 2014-01-28 | 526.20 |
| 2014-01-27 | 526.20 |
| 2014-01-24 | 546.30 |
| 2014-01-23 | 547.85 |
| 2014-01-22 | 546.30 |
| 2014-01-21 | 547.85 |
| 2014-01-20 | 541.66 |
| 2014-01-17 | 533.93 |
| 2014-01-16 | 544.75 |
| 2014-01-15 | 541.66 |
| 2014-01-14 | 546.30 |
| 2014-01-13 | 546.30 |
| 2014-01-10 | 546.30 |
| 2014-01-09 | 541.66 |
| 2014-01-08 | 532.38 |
| 2014-01-07 | 537.02 |
| 2014-01-06 | 533.93 |
| 2014-01-03 | 541.66 |
| 2014-01-02 | 547.85 |
| 2013-12-31 | 549.39 |
| 2013-12-30 | 546.30 |
| 2013-12-27 | 541.66 |
| 2013-12-24 | 546.30 |
| 2013-12-23 | 533.93 |
| 2013-12-20 | 543.21 |
| 2013-12-19 | 526.20 |
| 2013-12-18 | 532.38 |
| 2013-12-17 | 520.01 |
| 2013-12-16 | 541.66 |
| 2013-12-13 | 533.93 |
| 2013-12-12 | 533.93 |
| 2013-12-11 | 533.93 |
| 2013-12-10 | 541.66 |
| 2013-12-09 | 541.66 |
| 2013-12-06 | 541.66 |
| 2013-12-05 | 529.29 |
| 2013-12-04 | 529.29 |
| 2013-12-03 | 538.57 |
| 2013-12-02 | 540.12 |
| 2013-11-29 | 540.12 |
| 2013-11-28 | 526.20 |
| 2013-11-27 | 540.12 |
| 2013-11-26 | 533.93 |
| 2013-11-25 | 533.93 |
| 2013-11-22 | 530.84 |
| 2013-11-21 | 530.84 |
| 2013-11-20 | 540.12 |
| 2013-11-19 | 543.21 |
| 2013-11-18 | 540.12 |
| 2013-11-15 | 532.38 |
| 2013-11-14 | 532.38 |
| 2013-11-13 | 543.21 |
| 2013-11-12 | 543.21 |
| 2013-11-11 | 543.21 |
| 2013-11-08 | 543.21 |
| 2013-11-07 | 546.30 |
| 2013-11-06 | 546.30 |
| 2013-11-05 | 547.85 |
| 2013-11-04 | 540.12 |
| 2013-11-01 | 533.93 |
| 2013-10-31 | 533.93 |
| 2013-10-30 | 537.02 |
| 2013-10-29 | 546.30 |
| 2013-10-28 | 546.30 |
| 2013-10-25 | 546.30 |
| 2013-10-24 | 533.93 |
| 2013-10-23 | 541.66 |
| 2013-10-22 | 541.66 |
| 2013-10-21 | 541.66 |
| 2013-10-18 | 541.66 |
| 2013-10-17 | 543.21 |
| 2013-10-16 | 543.21 |
| 2013-10-15 | 546.30 |
| 2013-10-11 | 537.02 |
| 2013-10-10 | 533.93 |
| 2013-10-09 | 546.30 |
| 2013-10-08 | 546.30 |
| 2013-10-07 | 543.21 |
| 2013-10-04 | 543.21 |
| 2013-10-03 | 543.21 |
| 2013-10-02 | 544.75 |
| 2013-09-30 | 547.85 |
| 2013-09-27 | 547.85 |
| 2013-09-26 | 543.21 |
| 2013-09-25 | 546.30 |
| 2013-09-24 | 543.21 |
| 2013-09-23 | 547.85 |
| 2013-09-19 | 549.39 |
| 2013-09-18 | 509.19 |
| 2013-09-17 | 524.65 |
| 2013-09-16 | 516.92 |
| 2013-09-13 | 523.11 |
| 2013-09-12 | 521.56 |
| 2013-09-11 | 521.56 |
| 2013-09-10 | 521.56 |
| 2013-09-09 | 518.47 |
| 2013-09-06 | 518.47 |
| 2013-09-05 | 518.47 |
| 2013-09-04 | 530.84 |
| 2013-09-03 | 530.84 |
| 2013-09-02 | 532.38 |
| 2013-08-30 | 532.38 |
| 2013-08-29 | 526.20 |
| 2013-08-28 | 510.74 |
| 2013-08-27 | 524.65 |
| 2013-08-26 | 526.20 |
| 2013-08-23 | 532.38 |
| 2013-08-22 | 532.38 |
| 2013-08-21 | 532.38 |
| 2013-08-20 | 533.93 |
| 2013-08-19 | 532.38 |
| 2013-08-16 | 541.66 |
| 2013-08-15 | 541.66 |
| 2013-08-13 | 533.93 |
| 2013-08-12 | 538.57 |
| 2013-08-09 | 520.01 |
| 2013-08-08 | 518.47 |
| 2013-08-07 | 498.37 |
| 2013-08-06 | 484.45 |
| 2013-08-05 | 461.26 |
| 2013-08-02 | 473.63 |
| 2013-08-01 | 473.63 |
| 2013-07-31 | 473.63 |
| 2013-07-30 | 473.63 |
| 2013-07-29 | 472.08 |
| 2013-07-26 | 479.81 |
| 2013-07-25 | 479.81 |
| 2013-07-24 | 462.81 |
| 2013-07-23 | 462.81 |
| 2013-07-22 | 456.62 |
| 2013-07-19 | 461.26 |
| 2013-07-18 | 472.08 |
| 2013-07-17 | 472.08 |
| 2013-07-16 | 473.63 |
| 2013-07-15 | 484.45 |
| 2013-07-12 | 484.45 |
| 2013-07-11 | 484.45 |
| 2013-07-10 | 478.27 |
| 2013-07-09 | 481.36 |
| 2013-07-08 | 490.64 |
| 2013-07-05 | 479.81 |
| 2013-07-04 | 478.27 |
| 2013-07-03 | 478.27 |
| 2013-07-02 | 510.74 |
| 2013-06-28 | 503.01 |
| 2013-06-27 | 481.36 |
| 2013-06-26 | 472.08 |
| 2013-06-25 | 479.81 |
| 2013-06-24 | 495.28 |
| 2013-06-21 | 495.28 |
| 2013-06-20 | 501.46 |
| 2013-06-19 | 499.91 |
| 2013-06-18 | 499.91 |
| 2013-06-17 | 499.91 |
| 2013-06-14 | 499.91 |
| 2013-06-13 | 489.09 |
| 2013-06-11 | 504.55 |
| 2013-06-10 | 489.09 |
| 2013-06-07 | 484.56 |
| 2013-06-06 | 484.56 |
| 2013-06-05 | 489.09 |
| 2013-06-04 | 486.07 |
| 2013-06-03 | 490.60 |
| 2013-05-31 | 489.09 |
| 2013-05-30 | 526.85 |
| 2013-05-29 | 535.92 |
| 2013-05-28 | 535.92 |
| 2013-05-27 | 537.43 |
| 2013-05-24 | 540.45 |
| 2013-05-23 | 534.41 |
| 2013-05-22 | 540.45 |
| 2013-05-21 | 549.51 |
| 2013-05-20 | 538.94 |
| 2013-05-16 | 541.96 |
| 2013-05-15 | 549.51 |
| 2013-05-14 | 549.51 |
| 2013-05-13 | 549.51 |
| 2013-05-10 | 549.51 |
| 2013-05-09 | 549.51 |
| 2013-05-08 | 549.51 |
| 2013-05-07 | 544.98 |
| 2013-05-06 | 544.98 |
| 2013-05-03 | 529.87 |
| 2013-05-02 | 548.00 |
| 2013-04-30 | 548.00 |
| 2013-04-29 | 549.51 |
| 2013-04-26 | 540.45 |
| 2013-04-25 | 540.45 |
| 2013-04-24 | 540.45 |
| 2013-04-23 | 538.94 |
| 2013-04-22 | 534.41 |
| 2013-04-19 | 549.51 |
| 2013-04-18 | 543.47 |
| 2013-04-17 | 544.98 |
| 2013-04-16 | 543.47 |
| 2013-04-15 | 549.51 |
| 2013-04-12 | 560.08 |
| 2013-04-11 | 555.55 |
| 2013-04-10 | 543.47 |
| 2013-04-09 | 548.00 |
| 2013-04-08 | 540.45 |
| 2013-04-05 | 531.39 |
| 2013-04-03 | 529.87 |
| 2013-04-02 | 549.51 |
| 2013-03-28 | 555.55 |
| 2013-03-27 | 549.51 |
| 2013-03-26 | 538.94 |
| 2013-03-25 | 534.41 |
| 2013-03-22 | 525.34 |
| 2013-03-21 | 535.92 |
| 2013-03-20 | 535.92 |
| 2013-03-19 | 541.96 |
| 2013-03-18 | 541.96 |
| 2013-03-15 | 531.39 |
| 2013-03-14 | 541.96 |
| 2013-03-13 | 534.41 |
| 2013-03-12 | 535.92 |
| 2013-03-11 | 544.98 |
| 2013-03-08 | 552.53 |
| 2013-03-07 | 546.49 |
| 2013-03-06 | 546.49 |
| 2013-03-05 | 561.60 |
| 2013-03-04 | 563.11 |
| 2013-03-01 | 563.11 |
| 2013-02-28 | 551.02 |
| 2013-02-27 | 544.98 |
| 2013-02-26 | 544.98 |
| 2013-02-25 | 558.57 |
| 2013-02-22 | 564.62 |
| 2013-02-21 | 560.08 |
| 2013-02-20 | 555.55 |
| 2013-02-19 | 555.55 |
| 2013-02-18 | 543.47 |
| 2013-02-15 | 552.53 |
| 2013-02-14 | 549.51 |
| 2013-02-08 | 531.39 |
| 2013-02-07 | 531.39 |
| 2013-02-06 | 540.45 |
| 2013-02-05 | 543.47 |
| 2013-02-04 | 558.57 |
| 2013-02-01 | 554.04 |
| 2013-01-31 | 548.00 |
| 2013-01-30 | 552.53 |
| 2013-01-29 | 543.47 |
| 2013-01-28 | 552.53 |
| 2013-01-25 | 549.51 |
| 2013-01-24 | 555.55 |
| 2013-01-23 | 557.06 |
| 2013-01-22 | 558.57 |
| 2013-01-21 | 566.13 |
| 2013-01-18 | 566.13 |
| 2013-01-17 | 564.62 |
| 2013-01-16 | 569.15 |
| 2013-01-15 | 572.17 |
| 2013-01-14 | 578.21 |
| 2013-01-11 | 557.06 |
| 2013-01-10 | 566.13 |
| 2013-01-09 | 576.70 |
| 2013-01-08 | 576.70 |
| 2013-01-07 | 567.64 |
| 2013-01-04 | 575.19 |
| 2013-01-03 | 593.32 |
| 2013-01-02 | 593.32 |
| 2012-12-31 | 587.27 |
| 2012-12-28 | 582.74 |
| 2012-12-27 | 572.17 |
| 2012-12-24 | 554.04 |
| 2012-12-21 | 529.87 |
| 2012-12-20 | 525.34 |
| 2012-12-19 | 523.83 |
| 2012-12-18 | 523.83 |
| 2012-12-17 | 540.45 |
| 2012-12-14 | 541.96 |
| 2012-12-13 | 541.96 |
| 2012-12-12 | 534.41 |
| 2012-12-11 | 537.43 |
| 2012-12-10 | 537.43 |
| 2012-12-07 | 551.02 |
| 2012-12-06 | 541.96 |
| 2012-12-05 | 543.47 |
| 2012-12-04 | 540.45 |
| 2012-12-03 | 548.00 |
| 2012-11-30 | 548.00 |
| 2012-11-29 | 557.06 |
| 2012-11-28 | 554.04 |
| 2012-11-27 | 554.04 |
| 2012-11-26 | 555.55 |
| 2012-11-23 | 546.49 |
| 2012-11-22 | 549.51 |
| 2012-11-21 | 551.02 |
| 2012-11-20 | 540.45 |
| 2012-11-19 | 544.98 |
| 2012-11-16 | 544.98 |
| 2012-11-15 | 544.98 |
| 2012-11-14 | 549.51 |
| 2012-11-13 | 543.47 |
| 2012-11-12 | 541.96 |
| 2012-11-09 | 548.00 |
| 2012-11-08 | 554.04 |
| 2012-11-07 | 549.51 |
| 2012-11-06 | 561.60 |
| 2012-11-05 | 563.11 |
| 2012-11-02 | 560.08 |
| 2012-11-01 | 558.57 |
| 2012-10-31 | 543.47 |
| 2012-10-30 | 543.47 |
| 2012-10-29 | 544.98 |
| 2012-10-26 | 549.51 |
| 2012-10-25 | 567.64 |
| 2012-10-24 | 557.06 |
| 2012-10-22 | 554.04 |
| 2012-10-19 | 554.04 |
| 2012-10-18 | 549.51 |
| 2012-10-17 | 549.51 |
| 2012-10-16 | 549.51 |
| 2012-10-15 | 541.96 |
| 2012-10-12 | 541.96 |
| 2012-10-11 | 552.53 |
| 2012-10-10 | 538.94 |
| 2012-10-09 | 552.53 |
| 2012-10-08 | 546.49 |
| 2012-10-05 | 537.43 |
| 2012-10-04 | 538.94 |
| 2012-10-03 | 552.53 |
| 2012-09-28 | 546.49 |
| 2012-09-27 | 534.41 |
| 2012-09-26 | 528.36 |
| 2012-09-25 | 541.96 |
| 2012-09-24 | 541.96 |
| 2012-09-21 | 531.39 |
| 2012-09-20 | 534.41 |
| 2012-09-19 | 554.04 |
| 2012-09-18 | 554.04 |
| 2012-09-17 | 554.04 |
| 2012-09-14 | 543.47 |
| 2012-09-13 | 540.45 |
| 2012-09-12 | 543.47 |
| 2012-09-11 | 543.47 |
| 2012-09-10 | 546.49 |
| 2012-09-07 | 546.49 |
| 2012-09-06 | 537.43 |
| 2012-09-05 | 540.45 |
| 2012-09-04 | 534.41 |
| 2012-09-03 | 537.43 |
| 2012-08-31 | 520.81 |
| 2012-08-30 | 519.30 |
| 2012-08-29 | 534.41 |
| 2012-08-28 | 504.20 |
| 2012-08-27 | 504.20 |
| 2012-08-24 | 522.32 |
| 2012-08-23 | 522.32 |
| 2012-08-22 | 504.20 |
| 2012-08-21 | 519.30 |
| 2012-08-20 | 510.24 |
| 2012-08-17 | 528.36 |
| 2012-08-16 | 528.36 |
| 2012-08-15 | 511.75 |
| 2012-08-14 | 504.20 |
| 2012-08-13 | 504.20 |
| 2012-08-10 | 504.20 |
| 2012-08-09 | 513.26 |
| 2012-08-08 | 531.39 |
| 2012-08-07 | 531.39 |
| 2012-08-06 | 520.81 |
| 2012-08-03 | 519.30 |
| 2012-08-02 | 520.81 |
| 2012-08-01 | 538.94 |
| 2012-07-31 | 538.94 |
| 2012-07-30 | 541.96 |
| 2012-07-27 | 534.41 |
| 2012-07-26 | 534.41 |
| 2012-07-25 | 529.87 |
| 2012-07-24 | 529.87 |
| 2012-07-23 | 532.90 |
| 2012-07-20 | 537.43 |
| 2012-07-19 | 541.96 |
| 2012-07-18 | 537.43 |
| 2012-07-17 | 540.45 |
| 2012-07-16 | 526.85 |
| 2012-07-13 | 522.32 |
| 2012-07-12 | 526.85 |
| 2012-07-11 | 531.39 |
| 2012-07-10 | 523.83 |
| 2012-07-09 | 523.83 |
| 2012-07-06 | 523.83 |
| 2012-07-05 | 541.96 |
| 2012-07-04 | 541.96 |
| 2012-07-03 | 541.96 |
| 2012-06-29 | 535.92 |
| 2012-06-28 | 522.32 |
| 2012-06-27 | 532.90 |
| 2012-06-26 | 532.90 |
| 2012-06-25 | 534.41 |
| 2012-06-22 | 534.41 |
| 2012-06-21 | 526.85 |
| 2012-06-20 | 529.87 |
| 2012-06-19 | 523.83 |
| 2012-06-18 | 519.30 |
| 2012-06-15 | 514.77 |
| 2012-06-14 | 511.75 |
| 2012-06-13 | 504.20 |
| 2012-06-12 | 496.72 |
| 2012-06-11 | 498.21 |
| 2012-06-08 | 504.20 |
| 2012-06-07 | 513.17 |
| 2012-06-06 | 504.20 |
| 2012-06-05 | 507.19 |
| 2012-06-04 | 505.69 |
| 2012-06-01 | 510.18 |
| 2012-05-31 | 475.78 |
| 2012-05-30 | 498.21 |
| 2012-05-29 | 498.21 |
| 2012-05-28 | 498.21 |
| 2012-05-25 | 498.21 |
| 2012-05-24 | 498.21 |
| 2012-05-23 | 504.20 |
| 2012-05-22 | 501.21 |
| 2012-05-21 | 499.71 |
| 2012-05-18 | 499.71 |
| 2012-05-17 | 501.21 |
| 2012-05-16 | 513.17 |
| 2012-05-15 | 513.17 |
| 2012-05-14 | 526.63 |
| 2012-05-11 | 510.18 |
| 2012-05-10 | 513.17 |
| 2012-05-09 | 507.19 |
| 2012-05-08 | 510.18 |
| 2012-05-07 | 510.18 |
| 2012-05-04 | 531.12 |
| 2012-05-03 | 534.11 |
| 2012-05-02 | 520.65 |
| 2012-04-30 | 522.14 |
| 2012-04-27 | 534.11 |
| 2012-04-26 | 535.60 |
| 2012-04-25 | 528.12 |
| 2012-04-24 | 505.69 |
| 2012-04-23 | 528.12 |
| 2012-04-20 | 535.60 |
| 2012-04-19 | 544.58 |
| 2012-04-18 | 541.58 |
| 2012-04-17 | 540.09 |
| 2012-04-16 | 522.14 |
| 2012-04-13 | 519.15 |
| 2012-04-12 | 511.67 |
| 2012-04-11 | 513.17 |
| 2012-04-10 | 513.17 |
| 2012-04-05 | 513.17 |
| 2012-04-03 | 513.17 |
| 2012-04-02 | 508.68 |
| 2012-03-30 | 508.68 |
| 2012-03-29 | 498.21 |
| 2012-03-28 | 495.22 |
| 2012-03-27 | 501.21 |
| 2012-03-26 | 478.77 |
| 2012-03-23 | 501.21 |
| 2012-03-22 | 498.21 |
| 2012-03-21 | 486.25 |
| 2012-03-20 | 502.70 |
| 2012-03-19 | 502.70 |
| 2012-03-16 | 502.70 |
| 2012-03-15 | 498.21 |
| 2012-03-14 | 508.68 |
| 2012-03-13 | 520.65 |
| 2012-03-12 | 511.67 |
| 2012-03-09 | 525.13 |
| 2012-03-08 | 516.16 |
| 2012-03-07 | 514.67 |
| 2012-03-06 | 528.12 |
| 2012-03-05 | 520.65 |
| 2012-03-02 | 532.61 |
| 2012-03-01 | 529.62 |
| 2012-02-29 | 535.60 |
| 2012-02-28 | 531.12 |
| 2012-02-27 | 552.05 |
| 2012-02-24 | 547.57 |
| 2012-02-23 | 543.08 |
| 2012-02-22 | 538.59 |
| 2012-02-21 | 535.60 |
| 2012-02-20 | 535.60 |
| 2012-02-17 | 525.13 |
| 2012-02-16 | 528.12 |
| 2012-02-15 | 522.14 |
| 2012-02-14 | 519.15 |
| 2012-02-13 | 528.12 |
| 2012-02-10 | 532.61 |
| 2012-02-09 | 525.13 |
| 2012-02-08 | 537.10 |
| 2012-02-07 | 526.63 |
| 2012-02-06 | 543.08 |
| 2012-02-03 | 543.08 |
| 2012-02-02 | 538.59 |
| 2012-02-01 | 528.12 |
| 2012-01-31 | 513.17 |
| 2012-01-30 | 513.17 |
| 2012-01-27 | 520.65 |
| 2012-01-26 | 526.63 |
| 2012-01-20 | 513.17 |
| 2012-01-19 | 511.67 |
| 2012-01-18 | 508.68 |
| 2012-01-17 | 516.16 |
| 2012-01-16 | 525.13 |
| 2012-01-13 | 523.64 |
| 2012-01-12 | 519.15 |
| 2012-01-11 | 529.62 |
| 2012-01-10 | 555.04 |
| 2012-01-09 | 558.04 |
| 2012-01-06 | 574.49 |
| 2012-01-05 | 581.96 |
| 2012-01-04 | 580.47 |
| 2012-01-03 | 586.45 |
| 2011-12-30 | 580.47 |
| 2011-12-29 | 546.07 |
| 2011-12-28 | 538.59 |
| 2011-12-23 | 525.13 |
| 2011-12-22 | 504.20 |
| 2011-12-21 | 495.22 |
| 2011-12-20 | 492.23 |
| 2011-12-19 | 487.75 |
| 2011-12-16 | 495.22 |
| 2011-12-15 | 493.73 |
| 2011-12-14 | 490.74 |
| 2011-12-13 | 493.73 |
| 2011-12-12 | 490.74 |
| 2011-12-09 | 483.26 |
| 2011-12-08 | 490.74 |
| 2011-12-07 | 490.74 |
| 2011-12-06 | 483.26 |
| 2011-12-05 | 490.74 |
| 2011-12-02 | 499.71 |
| 2011-12-01 | 484.75 |
| 2011-11-30 | 472.79 |
| 2011-11-29 | 480.27 |
| 2011-11-28 | 465.31 |
| 2011-11-25 | 456.34 |
| 2011-11-24 | 463.82 |
| 2011-11-23 | 465.31 |
| 2011-11-22 | 463.82 |
| 2011-11-21 | 466.81 |
| 2011-11-18 | 460.83 |
| 2011-11-17 | 462.32 |
| 2011-11-16 | 475.78 |
| 2011-11-15 | 484.75 |
| 2011-11-14 | 469.80 |
| 2011-11-11 | 469.80 |
| 2011-11-10 | 468.30 |
| 2011-11-09 | 471.29 |
| 2011-11-08 | 453.35 |
| 2011-11-07 | 460.83 |
| 2011-11-04 | 453.35 |
| 2011-11-03 | 424.93 |
| 2011-11-02 | 450.36 |
| 2011-11-01 | 451.85 |
| 2011-10-31 | 460.83 |
| 2011-10-28 | 460.83 |
| 2011-10-27 | 447.37 |
| 2011-10-26 | 438.39 |
| 2011-10-25 | 423.44 |
| 2011-10-24 | 415.96 |
| 2011-10-21 | 405.49 |
| 2011-10-20 | 392.03 |
| 2011-10-19 | 392.03 |
| 2011-10-18 | 375.58 |
| 2011-10-17 | 389.04 |
| 2011-10-14 | 380.07 |
| 2011-10-13 | 393.53 |
| 2011-10-12 | 377.08 |
| 2011-10-11 | 366.61 |
| 2011-10-10 | 360.62 |
| 2011-10-07 | 366.61 |
| 2011-10-06 | 363.62 |
| 2011-10-04 | 353.15 |
| 2011-10-03 | 357.63 |
| 2011-09-30 | 393.53 |
| 2011-09-28 | 387.54 |
| 2011-09-27 | 401.00 |
| 2011-09-26 | 365.11 |
| 2011-09-23 | 372.59 |
| 2011-09-22 | 408.48 |
| 2011-09-21 | 424.93 |
| 2011-09-20 | 435.40 |
| 2011-09-19 | 436.90 |
| 2011-09-16 | 433.91 |
| 2011-09-15 | 417.46 |
| 2011-09-14 | 430.92 |
| 2011-09-12 | 444.38 |
| 2011-09-09 | 454.84 |
| 2011-09-08 | 457.83 |
| 2011-09-07 | 460.83 |
| 2011-09-06 | 459.33 |
| 2011-09-05 | 456.34 |
| 2011-09-02 | 460.83 |
| 2011-09-01 | 460.83 |
| 2011-08-31 | 427.92 |
| 2011-08-30 | 417.46 |
| 2011-08-29 | 408.48 |
| 2011-08-26 | 408.48 |
| 2011-08-25 | 423.44 |
| 2011-08-24 | 408.48 |
| 2011-08-23 | 415.96 |
| 2011-08-22 | 412.97 |
| 2011-08-19 | 427.92 |
| 2011-08-18 | 429.42 |
| 2011-08-17 | 438.39 |
| 2011-08-16 | 439.89 |
| 2011-08-15 | 441.38 |
| 2011-08-12 | 423.44 |
| 2011-08-11 | 438.39 |
| 2011-08-10 | 477.28 |
| 2011-08-09 | 466.81 |
| 2011-08-08 | 474.29 |
| 2011-08-05 | 483.26 |
| 2011-08-04 | 502.70 |
| 2011-08-03 | 501.21 |
| 2011-08-02 | 513.17 |
| 2011-08-01 | 522.14 |
| 2011-07-29 | 520.65 |
| 2011-07-28 | 514.67 |
| 2011-07-27 | 513.17 |
| 2011-07-26 | 513.17 |
| 2011-07-25 | 501.21 |
| 2011-07-22 | 505.69 |
| 2011-07-21 | 499.71 |
| 2011-07-20 | 499.71 |
| 2011-07-19 | 490.74 |
| 2011-07-18 | 499.71 |
| 2011-07-15 | 490.74 |
| 2011-07-14 | 486.25 |
| 2011-07-13 | 507.19 |
| 2011-07-12 | 501.21 |
| 2011-07-11 | 513.17 |
| 2011-07-08 | 525.13 |
| 2011-07-07 | 525.13 |
| 2011-07-06 | 523.64 |
| 2011-07-05 | 522.14 |
| 2011-07-04 | 522.14 |
| 2011-06-30 | 538.59 |
| 2011-06-29 | 528.12 |
| 2011-06-28 | 520.65 |
| 2011-06-27 | 520.65 |
| 2011-06-24 | 526.63 |
| 2011-06-23 | 520.65 |
| 2011-06-22 | 520.65 |
| 2011-06-21 | 519.15 |
| 2011-06-20 | 520.65 |
| 2011-06-17 | 534.11 |
| 2011-06-16 | 525.13 |
| 2011-06-15 | 535.60 |
| 2011-06-14 | 525.13 |
| 2011-06-13 | 505.69 |
| 2011-06-10 | 507.19 |
| 2011-06-09 | 505.70 |
| 2011-06-08 | 495.31 |
| 2011-06-07 | 510.16 |
| 2011-06-03 | 502.73 |
| 2011-06-02 | 501.25 |
| 2011-06-01 | 496.80 |
| 2011-05-31 | 493.83 |
| 2011-05-30 | 487.89 |
| 2011-05-27 | 499.76 |
| 2011-05-26 | 502.73 |
| 2011-05-25 | 508.67 |
| 2011-05-24 | 511.64 |
| 2011-05-23 | 502.73 |
| 2011-05-20 | 526.49 |
| 2011-05-19 | 550.24 |
| 2011-05-18 | 548.76 |
| 2011-05-17 | 547.27 |
| 2011-05-16 | 554.69 |
| 2011-05-13 | 556.18 |
| 2011-05-12 | 556.18 |
| 2011-05-11 | 565.09 |
| 2011-05-09 | 557.66 |
| 2011-05-06 | 563.60 |
| 2011-05-05 | 560.63 |
| 2011-05-04 | 565.09 |
| 2011-05-03 | 557.66 |
| 2011-04-29 | 571.02 |
| 2011-04-28 | 568.05 |
| 2011-04-27 | 572.51 |
| 2011-04-26 | 575.48 |
| 2011-04-21 | 527.97 |
| 2011-04-20 | 529.46 |
| 2011-04-19 | 525.00 |
| 2011-04-18 | 529.46 |
| 2011-04-15 | 527.97 |
| 2011-04-14 | 525.00 |
| 2011-04-13 | 523.52 |
| 2011-04-12 | 523.52 |
| 2011-04-11 | 523.52 |
| 2011-04-08 | 519.06 |
| 2011-04-07 | 522.03 |
| 2011-04-06 | 522.03 |
| 2011-04-04 | 516.09 |
| 2011-04-01 | 526.49 |
| 2011-03-31 | 527.97 |
| 2011-03-30 | 523.52 |
| 2011-03-29 | 525.00 |
| 2011-03-28 | 532.43 |
| 2011-03-25 | 535.39 |
| 2011-03-24 | 525.00 |
| 2011-03-23 | 520.55 |
| 2011-03-22 | 496.80 |
| 2011-03-21 | 487.89 |
| 2011-03-18 | 493.83 |
| 2011-03-17 | 473.04 |
| 2011-03-16 | 478.98 |
| 2011-03-15 | 481.95 |
| 2011-03-14 | 493.83 |
| 2011-03-11 | 486.40 |
| 2011-03-10 | 480.47 |
| 2011-03-09 | 471.56 |
| 2011-03-08 | 477.50 |
| 2011-03-07 | 465.62 |
| 2011-03-04 | 471.56 |
| 2011-03-03 | 468.59 |
| 2011-03-02 | 471.56 |
| 2011-03-01 | 471.56 |
| 2011-02-28 | 471.56 |
| 2011-02-25 | 459.68 |
| 2011-02-24 | 456.71 |
| 2011-02-23 | 464.14 |
| 2011-02-22 | 461.17 |
| 2011-02-21 | 461.17 |
| 2011-02-18 | 470.07 |
| 2011-02-17 | 467.10 |
| 2011-02-16 | 467.10 |
| 2011-02-15 | 470.07 |
| 2011-02-14 | 476.01 |
| 2011-02-11 | 467.10 |
| 2011-02-10 | 477.50 |
| 2011-02-09 | 478.98 |
| 2011-02-08 | 486.40 |
| 2011-02-07 | 484.92 |
| 2011-02-02 | 484.92 |
| 2011-02-01 | 464.14 |
| 2011-01-31 | 471.56 |
| 2011-01-28 | 468.59 |
| 2011-01-27 | 473.04 |
| 2011-01-26 | 467.10 |
| 2011-01-25 | 468.59 |
| 2011-01-24 | 476.01 |
| 2011-01-21 | 474.53 |
| 2011-01-20 | 470.07 |
| 2011-01-19 | 478.98 |
| 2011-01-18 | 476.01 |
| 2011-01-17 | 478.98 |
| 2011-01-14 | 478.98 |
| 2011-01-13 | 481.95 |
| 2011-01-12 | 487.89 |
| 2011-01-11 | 493.83 |
| 2011-01-10 | 490.86 |
| 2011-01-07 | 477.50 |
| 2011-01-06 | 483.43 |
| 2011-01-05 | 495.31 |
| 2011-01-04 | 490.86 |
| 2011-01-03 | 486.40 |
| 2010-12-31 | 495.31 |
| 2010-12-30 | 478.98 |
| 2010-12-29 | 481.95 |
| 2010-12-28 | 484.92 |
| 2010-12-24 | 474.53 |
| 2010-12-23 | 474.53 |
| 2010-12-22 | 474.53 |
| 2010-12-21 | 474.53 |
| 2010-12-20 | 471.56 |
| 2010-12-17 | 470.07 |
| 2010-12-16 | 471.56 |
| 2010-12-15 | 484.92 |
| 2010-12-14 | 478.98 |
| 2010-12-13 | 483.43 |
| 2010-12-10 | 490.86 |
| 2010-12-09 | 489.37 |
| 2010-12-08 | 486.40 |
| 2010-12-07 | 481.95 |
| 2010-12-06 | 473.04 |
| 2010-12-03 | 471.56 |
| 2010-12-02 | 478.98 |
| 2010-12-01 | 481.95 |
| 2010-11-30 | 478.98 |
| 2010-11-29 | 477.50 |
| 2010-11-26 | 486.40 |
| 2010-11-25 | 495.31 |
| 2010-11-24 | 471.56 |
| 2010-11-23 | 478.98 |
| 2010-11-22 | 502.73 |
| 2010-11-19 | 480.47 |
| 2010-11-18 | 487.89 |
| 2010-11-17 | 464.14 |
| 2010-11-16 | 477.50 |
| 2010-11-15 | 484.92 |
| 2010-11-12 | 502.73 |
| 2010-11-11 | 513.13 |
| 2010-11-10 | 513.13 |
| 2010-11-09 | 505.70 |
| 2010-11-08 | 513.13 |
| 2010-11-05 | 522.03 |
| 2010-11-04 | 513.13 |
| 2010-11-03 | 523.52 |
| 2010-11-02 | 519.06 |
| 2010-11-01 | 517.58 |
| 2010-10-29 | 514.61 |
| 2010-10-28 | 510.16 |
| 2010-10-27 | 508.67 |
| 2010-10-26 | 523.52 |
| 2010-10-25 | 536.88 |
| 2010-10-22 | 520.55 |
| 2010-10-21 | 520.55 |
| 2010-10-20 | 489.37 |
| 2010-10-19 | 507.19 |
| 2010-10-18 | 522.03 |
| 2010-10-15 | 517.58 |
| 2010-10-14 | 523.52 |
| 2010-10-13 | 490.86 |
| 2010-10-12 | 449.29 |
| 2010-10-11 | 443.35 |
| 2010-10-08 | 444.84 |
| 2010-10-07 | 440.38 |
| 2010-10-06 | 441.87 |
| 2010-10-05 | 441.87 |
| 2010-10-04 | 441.87 |
| 2010-09-30 | 440.38 |
| 2010-09-29 | 415.14 |
| 2010-09-28 | 410.69 |
| 2010-09-27 | 410.69 |
| 2010-09-24 | 404.75 |
| 2010-09-22 | 404.75 |
| 2010-09-21 | 404.75 |
| 2010-09-20 | 410.69 |
| 2010-09-17 | 398.81 |
| 2010-09-16 | 398.81 |
| 2010-09-15 | 401.78 |
| 2010-09-14 | 401.78 |
| 2010-09-13 | 407.72 |
| 2010-09-10 | 404.75 |
| 2010-09-09 | 409.21 |
| 2010-09-08 | 403.27 |
| 2010-09-07 | 403.27 |
| 2010-09-06 | 407.72 |
| 2010-09-03 | 412.18 |
| 2010-09-02 | 404.75 |
| 2010-09-01 | 407.72 |
| 2010-08-31 | 409.21 |
| 2010-08-30 | 409.21 |
| 2010-08-27 | 385.45 |
| 2010-08-26 | 382.48 |
| 2010-08-25 | 382.48 |
| 2010-08-24 | 391.39 |
| 2010-08-23 | 382.48 |
| 2010-08-20 | 383.97 |
| 2010-08-19 | 383.97 |
| 2010-08-18 | 397.33 |
| 2010-08-17 | 389.91 |
| 2010-08-16 | 394.36 |
| 2010-08-13 | 400.30 |
| 2010-08-12 | 389.91 |
| 2010-08-11 | 397.33 |
| 2010-08-10 | 403.27 |
| 2010-08-09 | 410.69 |
| 2010-08-06 | 419.60 |
| 2010-08-05 | 419.60 |
| 2010-08-04 | 425.54 |
| 2010-08-03 | 429.99 |
| 2010-08-02 | 424.05 |
| 2010-07-30 | 422.57 |
| 2010-07-29 | 422.57 |
| 2010-07-28 | 422.57 |
| 2010-07-27 | 413.66 |
| 2010-07-26 | 412.18 |
| 2010-07-23 | 416.63 |
| 2010-07-22 | 415.14 |
| 2010-07-21 | 416.63 |
| 2010-07-20 | 412.18 |
| 2010-07-19 | 421.08 |
| 2010-07-16 | 412.18 |
| 2010-07-15 | 415.14 |
| 2010-07-14 | 415.14 |
| 2010-07-13 | 416.63 |
| 2010-07-12 | 418.11 |
| 2010-07-09 | 419.60 |
| 2010-07-08 | 419.60 |
| 2010-07-07 | 410.69 |
| 2010-07-06 | 421.08 |
| 2010-07-05 | 421.08 |
| 2010-07-02 | 431.47 |
| 2010-06-30 | 441.87 |
| 2010-06-29 | 434.44 |
| 2010-06-28 | 428.51 |
| 2010-06-25 | 383.97 |
| 2010-06-24 | 386.94 |
| 2010-06-23 | 379.51 |
| 2010-06-22 | 381.00 |
| 2010-06-21 | 382.48 |
| 2010-06-18 | 360.22 |
| 2010-06-17 | 367.64 |
| 2010-06-15 | 370.61 |
| 2010-06-14 | 377.96 |
| 2010-06-11 | 377.96 |
| 2010-06-10 | 373.55 |
| 2010-06-09 | 370.61 |
| 2010-06-08 | 376.49 |
| 2010-06-07 | 376.49 |
| 2010-06-04 | 391.20 |
| 2010-06-03 | 391.20 |
| 2010-06-02 | 375.02 |
| 2010-06-01 | 383.84 |
| 2010-05-31 | 380.90 |
| 2010-05-28 | 377.96 |
| 2010-05-27 | 366.20 |
| 2010-05-26 | 357.37 |
| 2010-05-25 | 351.49 |
| 2010-05-24 | 364.72 |
| 2010-05-20 | 355.90 |
| 2010-05-19 | 360.31 |
| 2010-05-18 | 367.67 |
| 2010-05-17 | 366.20 |
| 2010-05-14 | 379.43 |
| 2010-05-13 | 377.96 |
| 2010-05-12 | 363.25 |
| 2010-05-11 | 367.67 |
| 2010-05-10 | 366.20 |
| 2010-05-07 | 351.49 |
| 2010-05-06 | 357.37 |
| 2010-05-05 | 369.14 |
| 2010-05-04 | 377.96 |
| 2010-05-03 | 389.73 |
| 2010-04-30 | 407.37 |
| 2010-04-29 | 408.84 |
| 2010-04-28 | 410.31 |
| 2010-04-27 | 408.84 |
| 2010-04-26 | 413.26 |
| 2010-04-23 | 413.26 |
| 2010-04-22 | 419.14 |
| 2010-04-21 | 416.20 |
| 2010-04-20 | 408.84 |
| 2010-04-19 | 400.02 |
| 2010-04-16 | 410.31 |
| 2010-04-15 | 417.67 |
| 2010-04-14 | 423.55 |
| 2010-04-13 | 422.08 |
| 2010-04-12 | 420.61 |
| 2010-04-09 | 422.08 |
| 2010-04-08 | 419.14 |
| 2010-04-07 | 426.49 |
| 2010-04-01 | 451.49 |
| 2010-03-31 | 426.49 |
| 2010-03-30 | 427.96 |
| 2010-03-29 | 427.96 |
| 2010-03-26 | 417.67 |
| 2010-03-25 | 417.67 |
| 2010-03-24 | 417.67 |
| 2010-03-23 | 414.73 |
| 2010-03-22 | 422.08 |
| 2010-03-19 | 423.55 |
| 2010-03-18 | 417.67 |
| 2010-03-17 | 427.96 |
| 2010-03-16 | 426.49 |
| 2010-03-15 | 423.55 |
| 2010-03-12 | 432.37 |
| 2010-03-11 | 432.37 |
| 2010-03-10 | 427.96 |
| 2010-03-09 | 423.55 |
| 2010-03-08 | 433.85 |
| 2010-03-05 | 423.55 |
| 2010-03-04 | 419.14 |
| 2010-03-03 | 419.14 |
| 2010-03-02 | 419.14 |
| 2010-03-01 | 425.02 |
| 2010-02-26 | 407.37 |
| 2010-02-25 | 391.20 |
| 2010-02-24 | 392.67 |
| 2010-02-23 | 391.20 |
| 2010-02-22 | 386.78 |
| 2010-02-19 | 373.55 |
| 2010-02-18 | 385.31 |
| 2010-02-17 | 394.14 |
| 2010-02-12 | 395.61 |
| 2010-02-11 | 400.02 |
| 2010-02-10 | 398.55 |
| 2010-02-09 | 385.31 |
| 2010-02-08 | 397.08 |
| 2010-02-05 | 401.49 |
| 2010-02-04 | 388.26 |
| 2010-02-03 | 401.49 |
| 2010-02-02 | 388.26 |
| 2010-02-01 | 379.43 |
| 2010-01-29 | 370.61 |
| 2010-01-28 | 382.37 |
| 2010-01-27 | 363.25 |
| 2010-01-26 | 377.96 |
| 2010-01-25 | 392.67 |
| 2010-01-22 | 392.67 |
| 2010-01-21 | 395.61 |
| 2010-01-20 | 407.37 |
| 2010-01-19 | 417.67 |
| 2010-01-18 | 413.26 |
| 2010-01-15 | 419.14 |
| 2010-01-14 | 445.61 |
| 2010-01-13 | 441.20 |
| 2010-01-12 | 457.38 |
| 2010-01-11 | 451.49 |
| 2010-01-08 | 452.96 |
| 2010-01-07 | 455.91 |
| 2010-01-06 | 458.85 |
| 2010-01-05 | 457.38 |
| 2010-01-04 | 448.55 |
| 2009-12-31 | 451.49 |
| 2009-12-30 | 445.61 |
| 2009-12-29 | 444.14 |
| 2009-12-28 | 441.20 |
| 2009-12-24 | 427.96 |
| 2009-12-23 | 413.26 |
| 2009-12-22 | 410.31 |
| 2009-12-21 | 408.84 |
| 2009-12-18 | 405.90 |
| 2009-12-17 | 422.08 |
| 2009-12-16 | 419.14 |
| 2009-12-15 | 439.73 |
| 2009-12-14 | 444.14 |
| 2009-12-11 | 439.73 |
| 2009-12-10 | 435.32 |
| 2009-12-09 | 439.73 |
| 2009-12-08 | 436.79 |
| 2009-12-07 | 438.26 |
| 2009-12-04 | 445.61 |
| 2009-12-03 | 441.20 |
| 2009-12-02 | 444.14 |
| 2009-12-01 | 444.14 |
| 2009-11-30 | 442.67 |
| 2009-11-27 | 422.08 |
| 2009-11-26 | 450.02 |
| 2009-11-25 | 461.79 |
| 2009-11-24 | 458.85 |
| 2009-11-23 | 463.26 |
| 2009-11-20 | 460.32 |
| 2009-11-19 | 463.26 |
| 2009-11-18 | 472.08 |
| 2009-11-17 | 488.26 |
| 2009-11-16 | 483.85 |
| 2009-11-13 | 479.44 |
| 2009-11-12 | 466.20 |
| 2009-11-11 | 452.96 |
| 2009-11-10 | 458.85 |
| 2009-11-09 | 469.14 |
| 2009-11-06 | 457.38 |
| 2009-11-05 | 445.61 |
| 2009-11-04 | 426.49 |
| 2009-11-03 | 414.73 |
| 2009-11-02 | 422.08 |
| 2009-10-30 | 410.31 |
| 2009-10-29 | 408.84 |
| 2009-10-28 | 425.02 |
| 2009-10-27 | 425.02 |
| 2009-10-23 | 432.37 |
| 2009-10-22 | 417.67 |
| 2009-10-21 | 416.20 |
| 2009-10-20 | 416.20 |
| 2009-10-19 | 395.61 |
| 2009-10-16 | 391.20 |
| 2009-10-15 | 395.61 |
| 2009-10-14 | 394.14 |
| 2009-10-13 | 391.20 |
| 2009-10-12 | 383.84 |
| 2009-10-09 | 392.67 |
| 2009-10-08 | 389.73 |
| 2009-10-07 | 386.78 |
| 2009-10-06 | 379.43 |
| 2009-10-05 | 375.02 |
| 2009-10-02 | 376.49 |
| 2009-09-30 | 392.67 |
| 2009-09-29 | 388.26 |
| 2009-09-28 | 375.02 |
| 2009-09-25 | 386.78 |
| 2009-09-24 | 386.78 |
| 2009-09-23 | 402.96 |
| 2009-09-22 | 410.31 |
| 2009-09-21 | 398.55 |
| 2009-09-18 | 400.02 |
| 2009-09-17 | 407.37 |
| 2009-09-16 | 401.49 |
| 2009-09-15 | 395.61 |
| 2009-09-14 | 398.55 |
| 2009-09-11 | 410.31 |
| 2009-09-10 | 405.90 |
| 2009-09-09 | 407.37 |
| 2009-09-08 | 410.31 |
| 2009-09-07 | 404.43 |
| 2009-09-04 | 408.84 |
| 2009-09-03 | 389.73 |
| 2009-09-02 | 380.90 |
| 2009-09-01 | 395.61 |
| 2009-08-31 | 392.67 |
| 2009-08-28 | 414.73 |
| 2009-08-27 | 422.08 |
| 2009-08-26 | 438.26 |
| 2009-08-25 | 436.79 |
| 2009-08-24 | 429.43 |
| 2009-08-21 | 417.67 |
| 2009-08-20 | 414.73 |
| 2009-08-19 | 402.96 |
| 2009-08-18 | 414.73 |
| 2009-08-17 | 411.79 |
| 2009-08-14 | 433.85 |
| 2009-08-13 | 427.96 |
| 2009-08-12 | 430.90 |
| 2009-08-11 | 444.14 |
| 2009-08-10 | 442.67 |
| 2009-08-07 | 429.43 |
| 2009-08-06 | 448.55 |
| 2009-08-05 | 458.85 |
| 2009-08-04 | 464.73 |
| 2009-08-03 | 469.14 |
| 2009-07-31 | 470.61 |
| 2009-07-30 | 464.73 |
| 2009-07-29 | 473.55 |
| 2009-07-28 | 469.14 |
| 2009-07-27 | 444.14 |
| 2009-07-24 | 433.85 |
| 2009-07-23 | 427.96 |
| 2009-07-22 | 425.02 |
| 2009-07-21 | 414.73 |
| 2009-07-20 | 416.20 |
| 2009-07-17 | 411.79 |
| 2009-07-16 | 414.73 |
| 2009-07-15 | 420.61 |
| 2009-07-14 | 416.20 |
| 2009-07-13 | 395.61 |
| 2009-07-10 | 400.02 |
| 2009-07-09 | 410.31 |
| 2009-07-08 | 411.79 |
| 2009-07-07 | 427.96 |
| 2009-07-06 | 441.20 |
| 2009-07-03 | 441.20 |
| 2009-07-02 | 439.73 |
| 2009-06-30 | 442.67 |
| 2009-06-29 | 451.49 |
| 2009-06-26 | 435.32 |
| 2009-06-25 | 413.26 |
| 2009-06-24 | 411.79 |
| 2009-06-23 | 411.79 |
| 2009-06-22 | 427.96 |
| 2009-06-19 | 454.43 |
| 2009-06-18 | 394.14 |
| 2009-06-17 | 408.84 |
| 2009-06-16 | 402.96 |
| 2009-06-15 | 400.02 |
| 2009-06-12 | 391.20 |
| 2009-06-11 | 402.96 |
| 2009-06-10 | 405.88 |
| 2009-06-09 | 404.42 |
| 2009-06-08 | 420.46 |
| 2009-06-05 | 404.42 |
| 2009-06-04 | 392.76 |
| 2009-06-03 | 394.21 |
| 2009-06-02 | 394.21 |
| 2009-06-01 | 405.88 |
| 2009-05-29 | 402.96 |
| 2009-05-27 | 395.67 |
| 2009-05-26 | 367.97 |
| 2009-05-25 | 367.97 |
| 2009-05-22 | 369.43 |
| 2009-05-21 | 378.18 |
| 2009-05-20 | 386.93 |
| 2009-05-19 | 384.01 |
| 2009-05-18 | 385.47 |
| 2009-05-15 | 382.55 |
| 2009-05-14 | 363.60 |
| 2009-05-13 | 378.18 |
| 2009-05-12 | 367.97 |
| 2009-05-11 | 373.80 |
| 2009-05-08 | 365.06 |
| 2009-05-07 | 373.80 |
| 2009-05-06 | 398.59 |
| 2009-05-05 | 389.84 |
| 2009-05-04 | 334.44 |
| 2009-04-30 | 298.00 |
| 2009-04-29 | 274.67 |
| 2009-04-28 | 273.21 |
| 2009-04-27 | 286.33 |
| 2009-04-24 | 303.83 |
| 2009-04-23 | 315.49 |
| 2009-04-22 | 298.00 |
| 2009-04-21 | 318.41 |
| 2009-04-20 | 319.86 |
| 2009-04-17 | 315.49 |
| 2009-04-16 | 309.66 |
| 2009-04-15 | 322.78 |
| 2009-04-14 | 309.66 |
| 2009-04-09 | 298.00 |
| 2009-04-08 | 284.88 |
| 2009-04-07 | 295.08 |
| 2009-04-06 | 302.37 |
| 2009-04-03 | 302.37 |
| 2009-04-02 | 315.49 |
| 2009-04-01 | 290.71 |
| 2009-03-31 | 287.79 |
| 2009-03-30 | 290.71 |
| 2009-03-27 | 293.62 |
| 2009-03-26 | 302.37 |
| 2009-03-25 | 295.08 |
| 2009-03-24 | 286.33 |
| 2009-03-23 | 283.42 |
| 2009-03-20 | 254.26 |
| 2009-03-19 | 276.13 |
| 2009-03-18 | 281.96 |
| 2009-03-17 | 274.67 |
| 2009-03-16 | 251.34 |
| 2009-03-13 | 220.73 |
| 2009-03-12 | 223.64 |
| 2009-03-11 | 223.64 |
| 2009-03-10 | 214.90 |
| 2009-03-09 | 214.90 |
| 2009-03-06 | 223.64 |
| 2009-03-05 | 217.81 |
| 2009-03-04 | 220.73 |
| 2009-03-03 | 203.23 |
| 2009-03-02 | 203.23 |
| 2009-02-27 | 206.15 |
| 2009-02-26 | 213.44 |
| 2009-02-25 | 220.73 |
| 2009-02-24 | 220.73 |
| 2009-02-23 | 214.90 |
| 2009-02-20 | 213.44 |
| 2009-02-19 | 217.81 |
| 2009-02-18 | 222.19 |
| 2009-02-17 | 219.27 |
| 2009-02-16 | 217.81 |
| 2009-02-13 | 209.07 |
| 2009-02-12 | 203.23 |
| 2009-02-11 | 219.27 |
| 2009-02-10 | 230.93 |
| 2009-02-09 | 232.39 |
| 2009-02-06 | 217.81 |
| 2009-02-05 | 207.61 |
| 2009-02-04 | 206.15 |
| 2009-02-03 | 210.52 |
| 2009-02-02 | 217.81 |
| 2009-01-30 | 226.56 |
| 2009-01-29 | 169.70 |
| 2009-01-23 | 155.13 |
| 2009-01-22 | 172.62 |
| 2009-01-21 | 174.08 |
| 2009-01-20 | 179.91 |
| 2009-01-19 | 176.99 |
| 2009-01-16 | 176.99 |
| 2009-01-15 | 171.16 |
| 2009-01-14 | 181.37 |
| 2009-01-13 | 163.87 |
| 2009-01-12 | 162.41 |
| 2009-01-09 | 190.11 |
| 2009-01-08 | 197.40 |
| 2009-01-07 | 216.36 |
| 2009-01-06 | 217.81 |
| 2009-01-05 | 226.56 |
| 2009-01-02 | 235.31 |
| 2008-12-31 | 220.73 |
| 2008-12-30 | 207.61 |
| 2008-12-29 | 203.23 |
| 2008-12-24 | 210.52 |
| 2008-12-23 | 226.56 |
| 2008-12-22 | 190.11 |
| 2008-12-19 | 162.41 |
| 2008-12-18 | 150.75 |
| 2008-12-17 | 146.38 |
| 2008-12-16 | 142.00 |
| 2008-12-15 | 144.92 |
| 2008-12-12 | 139.09 |
| 2008-12-11 | 152.21 |
| 2008-12-10 | 159.50 |
| 2008-12-09 | 144.92 |
| 2008-12-08 | 144.92 |
| 2008-12-05 | 136.17 |
| 2008-12-04 | 131.80 |
| 2008-12-03 | 125.97 |
| 2008-12-02 | 118.68 |
| 2008-12-01 | 130.34 |
| 2008-11-28 | 121.59 |
| 2008-11-27 | 101.18 |
| 2008-11-26 | 96.81 |
| 2008-11-25 | 88.06 |
| 2008-11-24 | 96.81 |
| 2008-11-21 | 89.52 |
| 2008-11-20 | 85.15 |
| 2008-11-19 | 90.98 |
| 2008-11-18 | 101.18 |
| 2008-11-17 | 109.93 |
| 2008-11-14 | 118.68 |
| 2008-11-13 | 114.31 |
| 2008-11-12 | 125.97 |
| 2008-11-11 | 125.97 |
| 2008-11-10 | 139.09 |
| 2008-11-07 | 118.68 |
| 2008-11-06 | 98.27 |
| 2008-11-05 | 112.85 |
| 2008-11-04 | 98.27 |
| 2008-11-03 | 104.10 |
| 2008-10-31 | 82.23 |
| 2008-10-30 | 69.11 |
| 2008-10-29 | 57.45 |
| 2008-10-28 | 54.53 |
| 2008-10-27 | 42.87 |
| 2008-10-24 | 66.20 |
| 2008-10-23 | 80.77 |
| 2008-10-22 | 85.15 |
| 2008-10-21 | 92.44 |
| 2008-10-20 | 96.81 |
| 2008-10-17 | 90.98 |
| 2008-10-16 | 88.06 |
| 2008-10-15 | 102.64 |
| 2008-10-14 | 109.93 |
| 2008-10-13 | 108.47 |
| 2008-10-10 | 98.27 |
| 2008-10-09 | 114.31 |
| 2008-10-08 | 109.93 |
| 2008-10-06 | 142.00 |
| 2008-10-03 | 150.75 |
| 2008-10-02 | 150.75 |
| 2008-09-30 | 152.21 |
| 2008-09-29 | 163.87 |
| 2008-09-26 | 162.41 |
| 2008-09-25 | 169.70 |
| 2008-09-24 | 165.33 |
| 2008-09-23 | 168.25 |
| 2008-09-22 | 171.16 |
| 2008-09-19 | 176.99 |
| 2008-09-18 | 147.84 |
| 2008-09-17 | 179.91 |
| 2008-09-16 | 201.78 |
| 2008-09-12 | 223.64 |
| 2008-09-11 | 233.85 |
| 2008-09-10 | 249.89 |
| 2008-09-09 | 255.72 |
| 2008-09-08 | 270.30 |
| 2008-09-05 | 270.30 |
| 2008-09-04 | 279.04 |
| 2008-09-03 | 281.96 |
| 2008-09-02 | 280.50 |
| 2008-09-01 | 290.71 |
| 2008-08-29 | 299.45 |
| 2008-08-28 | 249.89 |
| 2008-08-27 | 251.34 |
| 2008-08-26 | 241.14 |
| 2008-08-25 | 246.97 |
| 2008-08-21 | 233.85 |
| 2008-08-20 | 251.34 |
| 2008-08-19 | 245.51 |
| 2008-08-18 | 257.18 |
| 2008-08-15 | 270.30 |
| 2008-08-14 | 276.13 |
| 2008-08-13 | 276.13 |
| 2008-08-12 | 295.08 |
| 2008-08-11 | 293.62 |
| 2008-08-08 | 312.57 |
| 2008-08-07 | 319.86 |
| 2008-08-05 | 318.41 |
| 2008-08-04 | 324.24 |
| 2008-08-01 | 334.44 |
| 2008-07-31 | 335.90 |
| 2008-07-30 | 335.90 |
| 2008-07-29 | 334.44 |
| 2008-07-28 | 334.44 |
| 2008-07-25 | 337.36 |
| 2008-07-24 | 347.56 |
| 2008-07-23 | 353.39 |
| 2008-07-22 | 340.27 |
| 2008-07-21 | 351.94 |
| 2008-07-18 | 338.82 |
| 2008-07-17 | 340.27 |
| 2008-07-16 | 332.98 |
| 2008-07-15 | 337.36 |
| 2008-07-14 | 365.06 |
| 2008-07-11 | 375.26 |
| 2008-07-10 | 372.35 |
| 2008-07-09 | 351.94 |
| 2008-07-08 | 337.36 |
| 2008-07-07 | 363.60 |
| 2008-07-04 | 349.02 |
| 2008-07-03 | 324.24 |
| 2008-07-02 | 365.06 |
| 2008-06-30 | 382.55 |
| 2008-06-27 | 370.89 |
| 2008-06-26 | 389.84 |
| 2008-06-25 | 381.09 |
| 2008-06-24 | 381.09 |
| 2008-06-23 | 381.09 |
| 2008-06-20 | 401.50 |
| 2008-06-19 | 414.62 |
| 2008-06-18 | 427.53 |
| 2008-06-17 | 421.79 |
| 2008-06-16 | 446.16 |
| 2008-06-13 | 440.43 |
| 2008-06-12 | 459.06 |
| 2008-06-11 | 477.70 |
| 2008-06-10 | 473.40 |
| 2008-06-06 | 496.33 |
| 2008-06-05 | 493.47 |
| 2008-06-04 | 484.87 |
| 2008-06-03 | 484.87 |
| 2008-06-02 | 487.73 |
| 2008-05-30 | 499.20 |
| 2008-05-29 | 483.43 |
| 2008-05-28 | 496.33 |
| 2008-05-27 | 489.17 |
| 2008-05-26 | 480.57 |
| 2008-05-23 | 486.30 |
| 2008-05-22 | 479.13 |
| 2008-05-21 | 486.30 |
| 2008-05-20 | 492.03 |
| 2008-05-19 | 517.84 |
| 2008-05-16 | 513.54 |
| 2008-05-15 | 526.44 |
| 2008-05-14 | 489.17 |
| 2008-05-13 | 493.47 |
| 2008-05-09 | 489.17 |
| 2008-05-08 | 497.77 |
| 2008-05-07 | 490.60 |
| 2008-05-06 | 533.60 |
| 2008-05-05 | 542.21 |
| 2008-05-02 | 547.94 |
| 2008-04-30 | 532.17 |
| 2008-04-29 | 520.70 |
| 2008-04-28 | 552.24 |
| 2008-04-25 | 459.06 |
| 2008-04-24 | 444.73 |
| 2008-04-23 | 456.20 |
| 2008-04-22 | 484.87 |
| 2008-04-21 | 423.23 |
| 2008-04-18 | 401.72 |
| 2008-04-17 | 380.22 |
| 2008-04-16 | 416.06 |
| 2008-04-15 | 434.69 |
| 2008-04-14 | 434.69 |
| 2008-04-11 | 423.23 |
| 2008-04-10 | 385.95 |
| 2008-04-09 | 375.92 |
| 2008-04-08 | 397.42 |
| 2008-04-07 | 398.86 |
| 2008-04-03 | 363.02 |
| 2008-04-02 | 340.08 |
| 2008-04-01 | 330.05 |
| 2008-03-31 | 332.92 |
| 2008-03-28 | 330.05 |
| 2008-03-27 | 320.01 |
| 2008-03-26 | 321.45 |
| 2008-03-25 | 322.88 |
| 2008-03-20 | 320.01 |
| 2008-03-19 | 295.64 |
| 2008-03-18 | 288.48 |
| 2008-03-17 | 304.25 |
| 2008-03-14 | 373.05 |
| 2008-03-13 | 384.52 |
| 2008-03-12 | 378.79 |
| 2008-03-11 | 377.35 |
| 2008-03-10 | 387.39 |
| 2008-03-07 | 420.36 |
| 2008-03-06 | 441.86 |
| 2008-03-05 | 447.59 |
| 2008-03-04 | 447.59 |
| 2008-03-03 | 449.03 |
| 2008-02-29 | 456.20 |
| 2008-02-28 | 456.20 |
| 2008-02-27 | 451.90 |
| 2008-02-26 | 444.73 |
| 2008-02-25 | 444.73 |
| 2008-02-22 | 456.20 |
| 2008-02-21 | 456.20 |
| 2008-02-20 | 461.93 |
| 2008-02-19 | 473.40 |
| 2008-02-18 | 461.93 |
| 2008-02-15 | 470.53 |
| 2008-02-14 | 473.40 |
| 2008-02-13 | 460.50 |
| 2008-02-12 | 446.16 |
| 2008-02-11 | 453.33 |
| 2008-02-06 | 461.93 |
| 2008-02-05 | 490.60 |
| 2008-02-04 | 482.00 |
| 2008-02-01 | 473.40 |
| 2008-01-31 | 459.06 |
| 2008-01-30 | 476.26 |
| 2008-01-29 | 479.13 |
| 2008-01-28 | 473.40 |
| 2008-01-25 | 479.13 |
| 2008-01-24 | 467.66 |
| 2008-01-23 | 489.17 |
| 2008-01-22 | 463.36 |
| 2008-01-21 | 545.07 |
| 2008-01-18 | 605.28 |
| 2008-01-17 | 547.94 |
| 2008-01-16 | 536.47 |
| 2008-01-15 | 619.61 |
| 2008-01-14 | 628.22 |
| 2008-01-11 | 603.85 |
| 2008-01-10 | 598.11 |
| 2008-01-09 | 589.51 |
| 2008-01-08 | 592.38 |
| 2008-01-07 | 580.91 |
| 2008-01-04 | 603.85 |
| 2008-01-03 | 588.08 |
| 2008-01-02 | 606.71 |
| 2007-12-31 | 603.85 |
| 2007-12-28 | 600.98 |
| 2007-12-27 | 600.98 |
| 2007-12-24 | 593.81 |
| 2007-12-21 | 593.81 |
| 2007-12-20 | 573.74 |
| 2007-12-19 | 573.74 |
| 2007-12-18 | 543.64 |
| 2007-12-17 | 537.91 |
| 2007-12-14 | 543.64 |
| 2007-12-13 | 553.67 |
| 2007-12-12 | 573.74 |
| 2007-12-11 | 595.24 |
| 2007-12-10 | 573.74 |
| 2007-12-07 | 590.94 |
| 2007-12-06 | 593.81 |
| 2007-12-05 | 603.85 |
| 2007-12-04 | 602.41 |
| 2007-12-03 | 613.88 |
| 2007-11-30 | 602.41 |
| 2007-11-29 | 579.48 |
| 2007-11-28 | 570.88 |
| 2007-11-27 | 578.04 |
| 2007-11-26 | 602.41 |
| 2007-11-23 | 611.01 |
| 2007-11-22 | 611.01 |
| 2007-11-21 | 648.28 |
| 2007-11-20 | 665.49 |
| 2007-11-19 | 659.75 |
| 2007-11-16 | 686.99 |
| 2007-11-15 | 645.42 |
| 2007-11-14 | 666.92 |
| 2007-11-13 | 631.08 |
| 2007-11-12 | 649.72 |
| 2007-11-09 | 704.19 |
| 2007-11-08 | 704.19 |
| 2007-11-07 | 717.09 |
| 2007-11-06 | 712.79 |
| 2007-11-05 | 717.09 |
| 2007-11-02 | 727.13 |
| 2007-11-01 | 750.06 |
| 2007-10-31 | 742.89 |
| 2007-10-30 | 742.89 |
| 2007-10-29 | 767.26 |
| 2007-10-26 | 780.17 |
| 2007-10-25 | 768.70 |
| 2007-10-24 | 734.29 |
| 2007-10-23 | 724.26 |
| 2007-10-22 | 728.56 |
| 2007-10-18 | 738.59 |
| 2007-10-17 | 758.66 |
| 2007-10-16 | 741.46 |
| 2007-10-15 | 761.53 |
| 2007-10-12 | 787.33 |
| 2007-10-11 | 816.00 |
| 2007-10-10 | 780.17 |
| 2007-10-09 | 771.56 |
| 2007-10-08 | 774.43 |
| 2007-10-05 | 771.56 |
| 2007-10-04 | 745.76 |
| 2007-10-03 | 734.29 |
| 2007-10-02 | 838.94 |
| 2007-09-28 | 828.90 |
| 2007-09-27 | 795.93 |
| 2007-09-25 | 768.70 |
| 2007-09-24 | 788.77 |
| 2007-09-21 | 750.06 |
| 2007-09-20 | 741.46 |
| 2007-09-19 | 744.33 |
| 2007-09-18 | 771.56 |
| 2007-09-17 | 688.42 |
| 2007-09-14 | 615.31 |
| 2007-09-13 | 622.48 |
| 2007-09-12 | 645.42 |
| 2007-09-11 | 593.81 |
| 2007-09-10 | 549.37 |
| 2007-09-07 | 526.44 |
| 2007-09-06 | 502.07 |
| 2007-09-05 | 494.90 |
| 2007-09-04 | 487.73 |
| 2007-09-03 | 500.63 |
| 2007-08-31 | 482.00 |
| 2007-08-30 | 487.73 |
| 2007-08-29 | 476.26 |
| 2007-08-28 | 502.07 |
| 2007-08-27 | 497.77 |
| 2007-08-24 | 456.20 |
| 2007-08-23 | 451.90 |
| 2007-08-22 | 434.69 |
| 2007-08-21 | 414.62 |
| 2007-08-20 | 424.66 |
| 2007-08-17 | 367.32 |
| 2007-08-16 | 438.99 |
| 2007-08-15 | 487.73 |
| 2007-08-14 | 513.54 |
| 2007-08-13 | 517.84 |
| 2007-08-10 | 494.90 |
| 2007-08-09 | 509.24 |
| 2007-08-08 | 516.40 |
| 2007-08-07 | 494.90 |
| 2007-08-06 | 509.24 |
| 2007-08-03 | 545.07 |
| 2007-08-02 | 540.77 |
| 2007-08-01 | 539.34 |
| 2007-07-31 | 611.01 |
| 2007-07-30 | 549.37 |
| 2007-07-27 | 537.91 |
| 2007-07-26 | 547.94 |
| 2007-07-25 | 565.14 |
| 2007-07-24 | 552.24 |
| 2007-07-23 | 507.80 |
| 2007-07-20 | 496.33 |
| 2007-07-19 | 500.63 |
| 2007-07-18 | 502.07 |
| 2007-07-17 | 507.80 |
| 2007-07-16 | 500.63 |
| 2007-07-13 | 519.27 |
| 2007-07-12 | 532.17 |
| 2007-07-11 | 532.17 |
| 2007-07-10 | 537.91 |
| 2007-07-09 | 519.27 |
| 2007-07-06 | 512.10 |
| 2007-07-05 | 500.63 |
| 2007-07-04 | 509.24 |
| 2007-07-03 | 529.30 |
| 2007-06-29 | 512.10 |
| 2007-06-28 | 517.84 |
| 2007-06-27 | 502.07 |
| 2007-06-26 | 522.14 |
| 2007-06-25 | 525.00 |
| 2007-06-22 | 542.21 |
| 2007-06-21 | 556.54 |
| 2007-06-20 | 552.24 |
| 2007-06-18 | 562.27 |
| 2007-06-15 | 553.67 |
| 2007-06-14 | 573.74 |
| 2007-06-13 | 552.24 |
| 2007-06-12 | 526.44 |
| 2007-06-11 | 460.50 |
| 2007-06-08 | 450.56 |
| 2007-06-07 | 459.08 |
| 2007-06-06 | 469.01 |
| 2007-06-05 | 481.78 |
| 2007-06-04 | 488.88 |
| 2007-06-01 | 513.00 |
| 2007-05-31 | 524.35 |
| 2007-05-30 | 518.67 |
| 2007-05-29 | 535.70 |
| 2007-05-28 | 555.57 |
| 2007-05-25 | 490.29 |
| 2007-05-23 | 457.66 |
| 2007-05-22 | 439.21 |
| 2007-05-21 | 443.47 |
| 2007-05-18 | 432.12 |
| 2007-05-17 | 406.58 |
| 2007-05-16 | 430.70 |
| 2007-05-15 | 434.95 |
| 2007-05-14 | 410.83 |
| 2007-05-11 | 346.98 |
| 2007-05-10 | 341.30 |
| 2007-05-09 | 335.63 |
| 2007-05-08 | 334.21 |
| 2007-05-07 | 338.46 |
| 2007-05-04 | 341.30 |
| 2007-05-03 | 338.46 |
| 2007-05-02 | 342.72 |
| 2007-04-30 | 346.98 |
| 2007-04-27 | 351.24 |
| 2007-04-26 | 339.88 |
| 2007-04-25 | 335.63 |
| 2007-04-24 | 339.88 |
| 2007-04-23 | 338.46 |
| 2007-04-20 | 324.27 |
| 2007-04-19 | 324.27 |
| 2007-04-18 | 325.69 |
| 2007-04-17 | 310.08 |
| 2007-04-16 | 315.76 |
| 2007-04-13 | 327.11 |
| 2007-04-12 | 297.31 |
| 2007-04-11 | 297.31 |
| 2007-04-10 | 297.31 |
| 2007-04-04 | 297.31 |
| 2007-04-03 | 293.06 |
| 2007-04-02 | 295.89 |
| 2007-03-30 | 297.31 |
| 2007-03-29 | 294.48 |
| 2007-03-28 | 290.22 |
| 2007-03-27 | 293.06 |
| 2007-03-26 | 295.89 |
| 2007-03-23 | 298.73 |
| 2007-03-22 | 295.89 |
| 2007-03-21 | 293.06 |
| 2007-03-20 | 294.48 |
| 2007-03-19 | 290.22 |
| 2007-03-16 | 291.64 |
| 2007-03-15 | 293.06 |
| 2007-03-14 | 281.71 |
| 2007-03-13 | 288.80 |
| 2007-03-12 | 284.54 |
| 2007-03-09 | 278.87 |
| 2007-03-08 | 277.45 |
| 2007-03-07 | 271.77 |
| 2007-03-06 | 273.19 |
| 2007-03-05 | 247.65 |
| 2007-03-02 | 284.54 |
| 2007-03-01 | 297.31 |
| 2007-02-28 | 297.31 |
| 2007-02-27 | 325.69 |
| 2007-02-26 | 341.30 |
| 2007-02-23 | 334.21 |
| 2007-02-22 | 318.60 |
| 2007-02-21 | 311.50 |
| 2007-02-16 | 315.76 |
| 2007-02-15 | 311.50 |
| 2007-02-14 | 311.50 |
| 2007-02-13 | 307.25 |
| 2007-02-12 | 322.86 |
| 2007-02-09 | 332.79 |
| 2007-02-08 | 325.69 |
| 2007-02-07 | 308.67 |
| 2007-02-06 | 287.38 |
| 2007-02-05 | 276.03 |
| 2007-02-02 | 277.45 |
| 2007-02-01 | 283.12 |
| 2007-01-31 | 290.22 |
| 2007-01-30 | 298.73 |
| 2007-01-29 | 294.48 |
| 2007-01-26 | 294.48 |
| 2007-01-25 | 320.02 |
| 2007-01-24 | 334.21 |
| 2007-01-23 | 344.14 |
| 2007-01-22 | 351.24 |
| 2007-01-19 | 354.07 |
| 2007-01-18 | 354.07 |
| 2007-01-17 | 346.98 |
| 2007-01-16 | 368.26 |
| 2007-01-15 | 339.88 |
| 2007-01-12 | 327.11 |
| 2007-01-11 | 308.67 |
| 2007-01-10 | 302.99 |
| 2007-01-09 | 314.34 |
| 2007-01-08 | 311.50 |
| 2007-01-05 | 298.73 |
| 2007-01-04 | 283.12 |
| 2007-01-03 | 305.83 |
| 2007-01-02 | 304.41 |
| 2006-12-29 | 298.73 |
| 2006-12-28 | 311.50 |
| 2006-12-27 | 325.69 |
| 2006-12-22 | 320.02 |
| 2006-12-21 | 318.60 |
| 2006-12-20 | 322.86 |
| 2006-12-19 | 311.50 |
| 2006-12-18 | 308.67 |
| 2006-12-15 | 297.31 |
| 2006-12-14 | 300.15 |
| 2006-12-13 | 271.77 |
| 2006-12-12 | 267.52 |
| 2006-12-11 | 264.68 |
| 2006-12-08 | 264.68 |
| 2006-12-07 | 260.42 |
| 2006-12-06 | 264.68 |
| 2006-12-05 | 267.52 |
| 2006-12-04 | 261.84 |
| 2006-12-01 | 259.00 |
| 2006-11-30 | 267.52 |
| 2006-11-29 | 260.42 |
| 2006-11-28 | 240.55 |
| 2006-11-27 | 280.29 |
| 2006-11-24 | 300.15 |
| 2006-11-23 | 317.18 |
| 2006-11-22 | 285.96 |
| 2006-11-21 | 259.00 |
| 2006-11-20 | 261.84 |
| 2006-11-17 | 270.35 |
| 2006-11-16 | 270.35 |
| 2006-11-15 | 259.00 |
| 2006-11-14 | 213.59 |
| 2006-11-13 | 226.36 |
| 2006-11-10 | 232.04 |
| 2006-11-09 | 223.53 |
| 2006-11-08 | 190.89 |
| 2006-11-07 | 185.21 |
| 2006-11-06 | 179.54 |
| 2006-11-03 | 175.28 |
| 2006-11-02 | 175.28 |
| 2006-11-01 | 179.54 |
| 2006-10-31 | 175.28 |
| 2006-10-27 | 162.51 |
| 2006-10-26 | 180.96 |
| 2006-10-25 | 186.63 |
| 2006-10-24 | 190.89 |
| 2006-10-23 | 189.47 |
| 2006-10-20 | 173.86 |
| 2006-10-19 | 175.28 |
| 2006-10-18 | 176.70 |
| 2006-10-17 | 156.84 |
| 2006-10-16 | 161.09 |
| 2006-10-13 | 158.25 |
| 2006-10-12 | 152.58 |
| 2006-10-11 | 151.16 |
| 2006-10-10 | 151.16 |
| 2006-10-09 | 149.74 |
| 2006-10-06 | 152.58 |
| 2006-10-05 | 154.00 |
| 2006-10-04 | 155.42 |
| 2006-10-03 | 144.06 |
| 2006-09-29 | 139.81 |
| 2006-09-28 | 141.23 |
| 2006-09-27 | 141.23 |
| 2006-09-26 | 139.81 |
| 2006-09-25 | 139.81 |
| 2006-09-22 | 139.81 |
| 2006-09-21 | 141.23 |
| 2006-09-20 | 142.65 |
| 2006-09-19 | 146.90 |
| 2006-09-18 | 145.48 |
| 2006-09-15 | 145.48 |
| 2006-09-14 | 146.90 |
| 2006-09-13 | 142.65 |
| 2006-09-12 | 141.23 |
| 2006-09-11 | 141.23 |
| 2006-09-08 | 142.65 |
| 2006-09-07 | 142.65 |
| 2006-09-06 | 142.65 |
| 2006-09-05 | 144.06 |
| 2006-09-04 | 144.06 |
| 2006-09-01 | 139.81 |
| 2006-08-31 | 141.23 |
| 2006-08-30 | 141.23 |
| 2006-08-29 | 139.81 |
| 2006-08-28 | 141.23 |
| 2006-08-25 | 141.23 |
| 2006-08-24 | 141.23 |
| 2006-08-23 | 144.06 |
| 2006-08-22 | 141.23 |
| 2006-08-21 | 144.06 |
| 2006-08-18 | 145.48 |
| 2006-08-17 | 145.48 |
| 2006-08-16 | 146.90 |
| 2006-08-15 | 145.48 |
| 2006-08-14 | 145.48 |
| 2006-08-11 | 148.32 |
| 2006-08-10 | 149.74 |
| 2006-08-09 | 156.84 |
| 2006-08-08 | 151.16 |
| 2006-08-07 | 138.39 |
| 2006-08-04 | 138.39 |
| 2006-08-03 | 138.39 |
| 2006-08-02 | 139.81 |
| 2006-08-01 | 136.97 |
| 2006-07-31 | 139.81 |
| 2006-07-28 | 138.39 |
| 2006-07-27 | 138.39 |
| 2006-07-26 | 141.23 |
| 2006-07-25 | 141.23 |
| 2006-07-24 | 144.06 |
| 2006-07-21 | 144.06 |
| 2006-07-20 | 138.39 |
| 2006-07-19 | 138.39 |
| 2006-07-18 | 138.39 |
| 2006-07-17 | 138.39 |
| 2006-07-14 | 138.39 |
| 2006-07-13 | 141.23 |
| 2006-07-12 | 145.48 |
| 2006-07-11 | 142.65 |
| 2006-07-10 | 139.81 |
| 2006-07-07 | 141.23 |
| 2006-07-06 | 142.65 |
| 2006-07-05 | 134.13 |
| 2006-07-04 | 135.55 |
| 2006-07-03 | 127.04 |
| 2006-06-30 | 128.46 |
| 2006-06-29 | 125.62 |
| 2006-06-28 | 125.62 |
| 2006-06-27 | 125.62 |
| 2006-06-26 | 125.62 |
| 2006-06-23 | 125.62 |
| 2006-06-22 | 125.62 |
| 2006-06-21 | 125.62 |
| 2006-06-20 | 119.94 |
| 2006-06-19 | 118.52 |
| 2006-06-16 | 118.52 |
| 2006-06-15 | 110.01 |
| 2006-06-14 | 114.27 |
| 2006-06-13 | 115.68 |
| 2006-06-12 | 121.36 |
| 2006-06-09 | 121.36 |
| 2006-06-08 | 117.10 |
| 2006-06-07 | 128.24 |
| 2006-06-06 | 128.24 |
| 2006-06-05 | 128.24 |
| 2006-06-02 | 122.67 |
| 2006-06-01 | 122.67 |
| 2006-05-30 | 122.67 |
| 2006-05-29 | 121.28 |
| 2006-05-26 | 124.06 |
| 2006-05-25 | 122.67 |
| 2006-05-24 | 122.67 |
| 2006-05-23 | 121.28 |
| 2006-05-22 | 119.89 |
| 2006-05-19 | 132.41 |
| 2006-05-18 | 131.02 |
| 2006-05-17 | 135.20 |
| 2006-05-16 | 132.41 |
| 2006-05-15 | 135.20 |
| 2006-05-12 | 136.59 |
| 2006-05-11 | 137.98 |
| 2006-05-10 | 143.55 |
| 2006-05-09 | 146.33 |
| 2006-05-08 | 149.11 |
| 2006-05-04 | 147.72 |
| 2006-05-03 | 147.72 |
| 2006-05-02 | 144.94 |
| 2006-04-28 | 139.37 |
| 2006-04-27 | 140.76 |
| 2006-04-26 | 144.94 |
| 2006-04-25 | 142.15 |
| 2006-04-24 | 150.50 |
| 2006-04-21 | 158.85 |
| 2006-04-20 | 161.64 |
| 2006-04-19 | 158.85 |
| 2006-04-18 | 163.03 |
| 2006-04-13 | 161.64 |
| 2006-04-12 | 158.85 |
| 2006-04-11 | 163.03 |
| 2006-04-10 | 161.64 |
| 2006-04-07 | 164.42 |
| 2006-04-06 | 165.81 |
| 2006-04-04 | 168.60 |
| 2006-04-03 | 168.60 |
| 2006-03-31 | 149.11 |
| 2006-03-30 | 150.50 |
| 2006-03-29 | 151.90 |
| 2006-03-28 | 147.72 |
| 2006-03-27 | 153.29 |
| 2006-03-24 | 147.72 |
| 2006-03-23 | 151.90 |
| 2006-03-22 | 149.11 |
| 2006-03-21 | 151.90 |
| 2006-03-20 | 156.07 |
| 2006-03-17 | 156.07 |
| 2006-03-16 | 154.68 |
| 2006-03-15 | 158.85 |
| 2006-03-14 | 153.29 |
| 2006-03-13 | 154.68 |
| 2006-03-10 | 154.68 |
| 2006-03-09 | 150.50 |
| 2006-03-08 | 146.33 |
| 2006-03-07 | 150.50 |
| 2006-03-06 | 163.03 |
| 2006-03-03 | 157.46 |
| 2006-03-02 | 150.50 |
| 2006-03-01 | 142.15 |
| 2006-02-28 | 142.15 |
| 2006-02-27 | 147.72 |
| 2006-02-24 | 147.72 |
| 2006-02-23 | 151.90 |
| 2006-02-22 | 142.15 |
| 2006-02-21 | 144.94 |
| 2006-02-20 | 146.33 |
| 2006-02-17 | 142.15 |
| 2006-02-16 | 143.55 |
| 2006-02-15 | 140.76 |
| 2006-02-14 | 124.06 |
| 2006-02-13 | 117.10 |
| 2006-02-10 | 118.50 |
| 2006-02-09 | 118.50 |
| 2006-02-08 | 118.50 |
| 2006-02-07 | 122.67 |
| 2006-02-06 | 125.45 |
| 2006-02-03 | 126.85 |
| 2006-02-02 | 128.24 |
| 2006-02-01 | 125.45 |
| 2006-01-27 | 124.06 |
| 2006-01-26 | 126.85 |
| 2006-01-25 | 125.45 |
| 2006-01-24 | 121.28 |
| 2006-01-23 | 117.10 |
| 2006-01-20 | 121.28 |
| 2006-01-19 | 128.24 |
| 2006-01-18 | 117.10 |
| 2006-01-17 | 115.71 |
| 2006-01-16 | 117.10 |
| 2006-01-13 | 119.89 |
| 2006-01-12 | 110.15 |
| 2006-01-11 | 108.75 |
| 2006-01-10 | 112.93 |
| 2006-01-09 | 118.50 |
| 2006-01-06 | 108.75 |
| 2006-01-05 | 107.36 |
| 2006-01-04 | 111.54 |
| 2006-01-03 | 104.58 |
| 2005-12-30 | 101.80 |
| 2005-12-29 | 103.19 |
| 2005-12-28 | 103.19 |
| 2005-12-23 | 101.80 |
| 2005-12-22 | 103.19 |
| 2005-12-21 | 103.19 |
| 2005-12-20 | 103.19 |
| 2005-12-19 | 103.19 |
| 2005-12-16 | 103.19 |
| 2005-12-15 | 104.58 |
| 2005-12-14 | 104.58 |
| 2005-12-13 | 101.80 |
| 2005-12-12 | 105.97 |
| 2005-12-09 | 103.19 |
| 2005-12-08 | 103.19 |
| 2005-12-07 | 103.19 |
| 2005-12-06 | 104.58 |
| 2005-12-05 | 104.58 |
| 2005-12-02 | 108.75 |
| 2005-12-01 | 108.75 |
| 2005-11-30 | 108.75 |
| 2005-11-29 | 105.97 |
| 2005-11-28 | 107.36 |
| 2005-11-25 | 108.75 |
| 2005-11-24 | 110.15 |
| 2005-11-23 | 111.54 |
| 2005-11-22 | 104.58 |
| 2005-11-21 | 108.75 |
| 2005-11-18 | 110.15 |
| 2005-11-17 | 105.97 |
| 2005-11-16 | 108.75 |
| 2005-11-15 | 108.75 |
| 2005-11-14 | 110.15 |
| 2005-11-11 | 111.54 |
| 2005-11-10 | 107.36 |
| 2005-11-09 | 103.19 |
| 2005-11-08 | 101.80 |
| 2005-11-07 | 101.80 |
| 2005-11-04 | 108.75 |
| 2005-11-03 | 101.80 |
| 2005-11-02 | 104.58 |
| 2005-11-01 | 104.58 |
| 2005-10-31 | 97.62 |
| 2005-10-28 | 100.40 |
| 2005-10-27 | 105.97 |
| 2005-10-26 | 104.58 |
| 2005-10-25 | 107.36 |
| 2005-10-24 | 104.58 |
| 2005-10-21 | 111.54 |
| 2005-10-20 | 108.75 |
| 2005-10-19 | 110.15 |
| 2005-10-18 | 110.15 |
| 2005-10-17 | 108.75 |
| 2005-10-14 | 107.36 |
| 2005-10-13 | 110.15 |
| 2005-10-12 | 110.15 |
| 2005-10-10 | 110.15 |
| 2005-10-07 | 115.71 |
| 2005-10-06 | 115.71 |
| 2005-10-05 | 114.32 |
| 2005-10-04 | 118.50 |
| 2005-10-03 | 118.50 |
| 2005-09-30 | 122.67 |
| 2005-09-29 | 114.32 |
| 2005-09-28 | 117.10 |
| 2005-09-27 | 118.50 |
| 2005-09-26 | 122.67 |
| 2005-09-23 | 125.45 |
| 2005-09-22 | 121.28 |
| 2005-09-21 | 122.67 |
| 2005-09-20 | 124.06 |
| 2005-09-16 | 122.67 |
| 2005-09-15 | 125.45 |
| 2005-09-14 | 125.45 |
| 2005-09-13 | 122.67 |
| 2005-09-12 | 125.45 |
| 2005-09-09 | 124.06 |
| 2005-09-08 | 128.24 |
| 2005-09-07 | 128.24 |
| 2005-09-06 | 131.02 |
| 2005-09-05 | 125.45 |
| 2005-09-02 | 129.63 |
| 2005-09-01 | 122.67 |
| 2005-08-31 | 117.10 |
| 2005-08-30 | 118.50 |
| 2005-08-29 | 115.71 |
| 2005-08-26 | 112.93 |
| 2005-08-25 | 108.75 |
| 2005-08-24 | 104.58 |
| 2005-08-23 | 104.58 |
| 2005-08-22 | 110.15 |
| 2005-08-19 | 114.32 |
| 2005-08-18 | 108.75 |
| 2005-08-17 | 114.32 |
| 2005-08-16 | 110.15 |
| 2005-08-15 | 115.71 |
| 2005-08-12 | 118.50 |
| 2005-08-11 | 121.28 |
| 2005-08-10 | 119.89 |
| 2005-08-09 | 112.93 |
| 2005-08-08 | 110.15 |
| 2005-08-05 | 103.19 |
| 2005-08-04 | 101.80 |
| 2005-08-03 | 104.58 |
| 2005-08-02 | 99.01 |
| 2005-08-01 | 99.01 |
| 2005-07-29 | 99.01 |
| 2005-07-28 | 94.84 |
| 2005-07-27 | 94.84 |
| 2005-07-26 | 92.05 |
| 2005-07-25 | 99.01 |
| 2005-07-22 | 100.40 |
| 2005-07-21 | 96.23 |
| 2005-07-20 | 101.80 |
| 2005-07-19 | 94.84 |
| 2005-07-18 | 94.84 |
| 2005-07-15 | 96.23 |
| 2005-07-14 | 94.84 |
| 2005-07-13 | 93.44 |
| 2005-07-12 | 89.27 |
| 2005-07-11 | 93.44 |
| 2005-07-08 | 90.66 |
| 2005-07-07 | 97.62 |
| 2005-07-06 | 94.84 |
| 2005-07-05 | 96.23 |
| 2005-07-04 | 97.62 |
| 2005-06-30 | 94.84 |
| 2005-06-29 | 97.62 |
| 2005-06-28 | 100.40 |
| 2005-06-27 | 101.80 |
| 2005-06-24 | 103.19 |
| 2005-06-23 | 105.97 |
| 2005-06-22 | 112.93 |
| 2005-06-21 | 99.01 |
| 2005-06-20 | 97.62 |
| 2005-06-17 | 93.44 |
| 2005-06-16 | 94.84 |
| 2005-06-15 | 94.84 |
| 2005-06-14 | 97.62 |
| 2005-06-13 | 94.84 |
| 2005-06-10 | 97.62 |
| 2005-06-09 | 99.01 |
| 2005-06-08 | 101.80 |
| 2005-06-07 | 97.62 |
| 2005-06-06 | 100.40 |
| 2005-06-03 | 99.01 |
| 2005-06-02 | 99.01 |
| 2005-06-01 | 99.01 |
| 2005-05-31 | 100.40 |
| 2005-05-30 | 100.40 |
| 2005-05-27 | 92.05 |
| 2005-05-26 | 92.05 |
| 2005-05-25 | 93.44 |
| 2005-05-24 | 92.05 |
| 2005-05-23 | 92.05 |
| 2005-05-20 | 92.05 |
| 2005-05-19 | 92.05 |
| 2005-05-18 | 90.66 |
| 2005-05-17 | 96.23 |
| 2005-05-13 | 97.62 |
| 2005-05-12 | 97.62 |
| 2005-05-11 | 97.62 |
| 2005-05-10 | 97.62 |
| 2005-05-09 | 101.80 |
| 2005-05-06 | 103.19 |
| 2005-05-05 | 104.58 |
| 2005-05-04 | 103.19 |
| 2005-05-03 | 89.27 |
| 2005-04-29 | 83.70 |
| 2005-04-28 | 93.44 |
| 2005-04-27 | 101.80 |
| 2005-04-26 | 101.80 |
| 2005-04-25 | 118.50 |
| 2005-04-22 | 118.50 |
| 2005-04-21 | 115.71 |
| 2005-04-20 | 114.32 |
| 2005-04-19 | 118.50 |
| 2005-04-18 | 117.10 |
| 2005-04-15 | 117.10 |
| 2005-04-14 | 121.28 |
| 2005-04-13 | 122.67 |
| 2005-04-12 | 119.89 |
| 2005-04-11 | 122.67 |
| 2005-04-08 | 122.67 |
| 2005-04-07 | 122.67 |
| 2005-04-06 | 121.28 |
| 2005-04-04 | 122.67 |
| 2005-04-01 | 121.28 |
| 2005-03-31 | 118.50 |
| 2005-03-30 | 119.89 |
| 2005-03-29 | 117.10 |
| 2005-03-24 | 121.28 |
| 2005-03-23 | 115.71 |
| 2005-03-22 | 122.67 |
| 2005-03-21 | 126.85 |
| 2005-03-18 | 126.85 |
| 2005-03-17 | 124.06 |
| 2005-03-16 | 126.85 |
| 2005-03-15 | 125.45 |
| 2005-03-14 | 126.85 |
| 2005-03-11 | 126.85 |
| 2005-03-10 | 131.02 |
| 2005-03-09 | 129.63 |
| 2005-03-08 | 126.85 |
| 2005-03-07 | 125.45 |
| 2005-03-04 | 124.06 |
| 2005-03-03 | 129.63 |
| 2005-03-02 | 125.45 |
| 2005-03-01 | 131.02 |
| 2005-02-28 | 132.41 |
| 2005-02-25 | 133.80 |
| 2005-02-24 | 131.02 |
| 2005-02-23 | 129.63 |
| 2005-02-22 | 129.63 |
| 2005-02-21 | 132.41 |
| 2005-02-18 | 132.41 |
| 2005-02-17 | 132.41 |
| 2005-02-16 | 135.20 |
| 2005-02-15 | 137.98 |
| 2005-02-14 | 135.20 |
| 2005-02-08 | 126.85 |
| 2005-02-07 | 121.28 |
| 2005-02-04 | 119.89 |
| 2005-02-03 | 117.10 |
| 2005-02-02 | 117.10 |
| 2005-02-01 | 115.71 |
| 2005-01-31 | 121.28 |
| 2005-01-28 | 119.89 |
| 2005-01-27 | 117.10 |
| 2005-01-26 | 119.89 |
| 2005-01-25 | 115.71 |
| 2005-01-24 | 117.10 |
| 2005-01-21 | 118.50 |
| 2005-01-20 | 118.50 |
| 2005-01-19 | 121.28 |
| 2005-01-18 | 124.06 |
| 2005-01-17 | 118.50 |
| 2005-01-14 | 112.93 |
| 2005-01-13 | 111.54 |
| 2005-01-12 | 117.10 |
| 2005-01-11 | 117.10 |
| 2005-01-10 | 119.89 |
| 2005-01-07 | 122.67 |
| 2005-01-06 | 128.24 |
| 2005-01-05 | 124.06 |
| 2005-01-04 | 132.41 |
| 2005-01-03 | 135.20 |
| 2004-12-31 | 135.20 |
| 2004-12-30 | 137.98 |
| 2004-12-29 | 136.59 |
| 2004-12-28 | 136.59 |
| 2004-12-24 | 135.20 |
| 2004-12-23 | 136.59 |
| 2004-12-22 | 136.59 |
| 2004-12-21 | 144.94 |
| 2004-12-20 | 129.63 |
| 2004-12-17 | 129.63 |
| 2004-12-16 | 128.24 |
| 2004-12-15 | 126.85 |
| 2004-12-14 | 129.63 |
| 2004-12-13 | 129.63 |
| 2004-12-10 | 129.63 |
| 2004-12-09 | 132.41 |
| 2004-12-08 | 131.02 |
| 2004-12-07 | 132.41 |
| 2004-12-06 | 133.80 |
| 2004-12-03 | 129.63 |
| 2004-12-02 | 136.59 |
| 2004-12-01 | 136.59 |
| 2004-11-30 | 140.76 |
| 2004-11-29 | 140.76 |
| 2004-11-26 | 146.33 |
| 2004-11-25 | 136.59 |
| 2004-11-24 | 144.94 |
| 2004-11-23 | 144.94 |
| 2004-11-22 | 147.72 |
| 2004-11-19 | 136.59 |
| 2004-11-18 | 125.45 |
| 2004-11-17 | 126.85 |
| 2004-11-16 | 124.06 |
| 2004-11-15 | 132.41 |
| 2004-11-12 | 137.98 |
| 2004-11-11 | 135.20 |
| 2004-11-10 | 137.98 |
| 2004-11-09 | 135.20 |
| 2004-11-08 | 137.98 |
| 2004-11-05 | 129.63 |
| 2004-11-04 | 115.71 |
| 2004-11-03 | 115.71 |
| 2004-11-02 | 114.32 |
| 2004-11-01 | 105.97 |
| 2004-10-29 | 111.54 |
| 2004-10-28 | 114.32 |
| 2004-10-27 | 114.32 |
| 2004-10-26 | 108.75 |
| 2004-10-25 | 96.23 |
| 2004-10-21 | 103.19 |
| 2004-10-20 | 105.97 |
| 2004-10-19 | 111.54 |
| 2004-10-18 | 107.36 |
| 2004-10-15 | 111.54 |
| 2004-10-14 | 107.36 |
| 2004-10-13 | 111.54 |
| 2004-10-12 | 111.54 |
| 2004-10-11 | 114.32 |
| 2004-10-08 | 115.71 |
| 2004-10-07 | 122.67 |
| 2004-10-06 | 94.84 |
| 2004-10-05 | 96.23 |
| 2004-10-04 | 96.23 |
| 2004-09-30 | 97.62 |
| 2004-09-28 | 96.23 |
| 2004-09-27 | 93.44 |
| 2004-09-24 | 94.84 |
| 2004-09-23 | 97.62 |
| 2004-09-22 | 96.23 |
| 2004-09-21 | 101.80 |
| 2004-09-20 | 103.19 |
| 2004-09-17 | 103.19 |
| 2004-09-16 | 103.19 |
| 2004-09-15 | 111.54 |
| 2004-09-14 | 96.23 |
| 2004-09-13 | 85.09 |
| 2004-09-10 | 83.70 |
| 2004-09-09 | 82.31 |
| 2004-09-08 | 85.09 |
| 2004-09-07 | 80.92 |
| 2004-09-06 | 79.53 |
| 2004-09-03 | 80.92 |
| 2004-09-02 | 69.79 |
| 2004-09-01 | 71.18 |
| 2004-08-31 | 67.00 |
| 2004-08-30 | 69.79 |
| 2004-08-27 | 71.18 |
| 2004-08-26 | 75.35 |
| 2004-08-25 | 71.18 |
| 2004-08-24 | 65.61 |
| 2004-08-23 | 67.00 |
| 2004-08-20 | 61.44 |
| 2004-08-19 | 67.00 |
| 2004-08-18 | 58.65 |
| 2004-08-17 | 57.26 |
| 2004-08-16 | 57.26 |
| 2004-08-13 | 64.22 |
| 2004-08-12 | 72.57 |
| 2004-08-11 | 75.35 |
| 2004-08-10 | 68.39 |
| 2004-08-09 | 69.79 |
| 2004-08-06 | 75.35 |
| 2004-08-05 | 72.57 |
| 2004-08-04 | 72.57 |
| 2004-08-03 | 73.96 |
| 2004-08-02 | 79.53 |
| 2004-07-30 | 79.53 |
| 2004-07-29 | 73.96 |
| 2004-07-28 | 78.14 |
| 2004-07-27 | 79.53 |
| 2004-07-26 | 76.74 |
| 2004-07-23 | 80.92 |
| 2004-07-22 | 86.49 |
| 2004-07-21 | 89.27 |
| 2004-07-20 | 90.66 |
| 2004-07-19 | 86.49 |
| 2004-07-16 | 86.49 |
| 2004-07-15 | 86.49 |
| 2004-07-14 | 86.49 |
| 2004-07-13 | 86.49 |
| 2004-07-12 | 86.49 |
| 2004-07-09 | 86.49 |
| 2004-07-08 | 86.49 |
| 2004-07-07 | 86.49 |
| 2004-07-06 | 86.49 |
| 2004-07-05 | 86.49 |
| 2004-07-02 | 86.49 |
| 2004-06-30 | 86.49 |
| 2004-06-29 | 86.49 |
| 2004-06-28 | 86.49 |
| 2004-06-25 | 90.66 |
| 2004-06-24 | 92.05 |
| 2004-06-23 | 87.88 |
| 2004-06-21 | 79.53 |
| 2004-06-18 | 75.35 |
| 2004-06-17 | 85.09 |
| 2004-06-16 | 86.49 |
| 2004-06-15 | 89.19 |
| 2004-06-14 | 91.89 |
| 2004-06-11 | 94.59 |
| 2004-06-10 | 91.89 |
| 2004-06-09 | 90.54 |
| 2004-06-08 | 95.95 |
| 2004-06-07 | 89.19 |
| 2004-06-04 | 83.78 |
| 2004-06-03 | 75.68 |
| 2004-06-02 | 81.08 |
| 2004-06-01 | 82.43 |
| 2004-05-31 | 77.03 |
| 2004-05-28 | 77.03 |
| 2004-05-27 | 77.03 |
| 2004-05-25 | 66.22 |
| 2004-05-24 | 67.57 |
| 2004-05-21 | 63.51 |
| 2004-05-20 | 56.76 |
| 2004-05-19 | 59.46 |
| 2004-05-18 | 51.35 |
| 2004-05-17 | 51.35 |
| 2004-05-14 | 62.16 |
| 2004-05-13 | 62.16 |
| 2004-05-12 | 68.92 |
| 2004-05-11 | 71.62 |
| 2004-05-10 | 62.16 |
| 2004-05-07 | 71.62 |
| 2004-05-06 | 75.68 |
| 2004-05-05 | 74.32 |
| 2004-05-04 | 75.68 |
| 2004-05-03 | 75.68 |
| 2004-04-30 | 75.68 |
| 2004-04-29 | 74.32 |
| 2004-04-28 | 81.08 |
| 2004-04-27 | 77.03 |
| 2004-04-26 | 79.73 |
| 2004-04-23 | 86.49 |
| 2004-04-22 | 75.68 |
| 2004-04-21 | 74.32 |
| 2004-04-20 | 75.68 |
| 2004-04-19 | 85.14 |
| 2004-04-16 | 82.43 |
| 2004-04-15 | 82.43 |
| 2004-04-14 | 82.43 |
| 2004-04-13 | 87.84 |
| 2004-04-08 | 82.43 |
| 2004-04-07 | 82.43 |
| 2004-04-06 | 82.43 |
| 2004-04-02 | 83.78 |
| 2004-04-01 | 79.73 |
| 2004-03-31 | 72.97 |
| 2004-03-30 | 72.97 |
| 2004-03-29 | 67.57 |
| 2004-03-26 | 71.62 |
| 2004-03-25 | 72.97 |
| 2004-03-24 | 77.03 |
| 2004-03-23 | 77.03 |
| 2004-03-22 | 75.68 |
| 2004-03-19 | 87.84 |
| 2004-03-18 | 87.84 |
| 2004-03-17 | 97.30 |
| 2004-03-16 | 90.54 |
| 2004-03-15 | 87.84 |
| 2004-03-12 | 89.19 |
| 2004-03-11 | 97.30 |
| 2004-03-10 | 112.16 |
| 2004-03-09 | 121.62 |
| 2004-03-08 | 127.03 |
| 2004-03-05 | 128.38 |
| 2004-03-04 | 129.73 |
| 2004-03-03 | 129.73 |
| 2004-03-02 | 128.38 |
| 2004-03-01 | 131.08 |
| 2004-02-27 | 131.08 |
| 2004-02-26 | 132.43 |
| 2004-02-25 | 129.73 |
| 2004-02-24 | 140.54 |
| 2004-02-23 | 141.89 |
| 2004-02-20 | 141.89 |
| 2004-02-19 | 141.89 |
| 2004-02-18 | 151.35 |
| 2004-02-17 | 144.59 |
| 2004-02-16 | 136.49 |
| 2004-02-13 | 136.49 |
| 2004-02-12 | 137.84 |
| 2004-02-11 | 141.89 |
| 2004-02-10 | 141.89 |
| 2004-02-09 | 143.24 |
| 2004-02-06 | 139.19 |
| 2004-02-05 | 135.14 |
| 2004-02-04 | 137.84 |
| 2004-02-03 | 139.19 |
| 2004-02-02 | 135.14 |
| 2004-01-30 | 148.65 |
| 2004-01-29 | 154.05 |
| 2004-01-28 | 159.46 |
| 2004-01-27 | 150.00 |
| 2004-01-26 | 145.95 |
| 2004-01-21 | 143.24 |
| 2004-01-20 | 145.95 |
| 2004-01-19 | 135.14 |
| 2004-01-16 | 122.97 |
| 2004-01-15 | 132.43 |
| 2004-01-14 | 136.49 |
| 2004-01-13 | 140.54 |
| 2004-01-12 | 145.95 |
| 2004-01-09 | 160.81 |
| 2004-01-08 | 170.27 |
| 2004-01-07 | 154.05 |
| 2004-01-06 | 137.84 |
| 2004-01-05 | 129.73 |
| 2004-01-02 | 100.00 |
| 2003-12-31 | 86.49 |
| 2003-12-30 | 74.32 |
| 2003-12-29 | 63.51 |
| 2003-12-24 | 70.27 |
| 2003-12-23 | 70.27 |
| 2003-12-22 | 72.97 |
| 2003-12-19 | 72.97 |
| 2003-12-18 | 75.68 |
| 2003-12-17 | 63.51 |
| 2003-12-16 | 66.22 |
| 2003-12-15 | 70.27 |
| 2003-12-12 | 78.38 |
| 2003-12-11 | 67.57 |
| 2003-12-10 | 62.16 |
| 2003-12-09 | 58.11 |
| 2003-12-08 | 59.46 |
| 2003-12-05 | 60.81 |
| 2003-12-04 | 59.46 |
| 2003-12-03 | 64.86 |
| 2003-12-02 | 64.86 |
| 2003-12-01 | 62.16 |
| 2003-11-28 | 62.16 |
| 2003-11-27 | 58.11 |
| 2003-11-26 | 62.16 |
| 2003-11-25 | 62.16 |
| 2003-11-24 | 59.46 |
| 2003-11-21 | 54.05 |
| 2003-11-20 | 59.46 |
| 2003-11-19 | 66.22 |
| 2003-11-18 | 74.32 |
| 2003-11-17 | 71.62 |
| 2003-11-14 | 72.97 |
| 2003-11-13 | 71.62 |
| 2003-11-12 | 68.92 |
| 2003-11-11 | 68.92 |
| 2003-11-10 | 71.62 |
| 2003-11-07 | 74.32 |
| 2003-11-06 | 75.68 |
| 2003-11-05 | 75.68 |
| 2003-11-04 | 77.03 |
| 2003-11-03 | 81.08 |
| 2003-10-31 | 75.68 |
| 2003-10-30 | 74.32 |
| 2003-10-29 | 75.68 |
| 2003-10-28 | 79.73 |
| 2003-10-27 | 79.73 |
| 2003-10-24 | 74.32 |
| 2003-10-23 | 77.03 |
| 2003-10-22 | 89.19 |
| 2003-10-21 | 75.68 |
| 2003-10-20 | 81.08 |
| 2003-10-17 | 78.38 |
| 2003-10-16 | 77.03 |
| 2003-10-15 | 71.62 |
| 2003-10-14 | 72.97 |
| 2003-10-13 | 74.32 |
| 2003-10-10 | 74.32 |
| 2003-10-09 | 77.03 |
| 2003-10-08 | 71.62 |
| 2003-10-07 | 72.97 |
| 2003-10-06 | 75.68 |
| 2003-10-03 | 75.68 |
| 2003-10-02 | 74.32 |
| 2003-09-30 | 75.68 |
| 2003-09-29 | 72.97 |
| 2003-09-26 | 78.38 |
| 2003-09-25 | 78.38 |
| 2003-09-24 | 98.65 |
| 2003-09-23 | 78.38 |
| 2003-09-22 | 68.92 |
| 2003-09-19 | 78.38 |
| 2003-09-18 | 79.73 |
| 2003-09-17 | 81.08 |
| 2003-09-16 | 85.14 |
| 2003-09-15 | 82.43 |
| 2003-09-11 | 79.73 |
| 2003-09-10 | 70.27 |
| 2003-09-09 | 78.38 |
| 2003-09-08 | 100.00 |
| 2003-09-05 | 102.70 |
| 2003-09-04 | 108.11 |
| 2003-09-03 | 109.46 |
| 2003-09-02 | 94.59 |
| 2003-09-01 | 106.76 |
| 2003-08-29 | 100.00 |
| 2003-08-28 | 95.95 |
| 2003-08-27 | 85.14 |
| 2003-08-26 | 51.35 |
| 2003-08-25 | 48.65 |
| 2003-08-22 | 59.46 |
| 2003-08-21 | 51.35 |
| 2003-08-20 | 45.95 |
| 2003-08-19 | 44.59 |
| 2003-08-18 | 56.76 |
| 2003-08-15 | 39.19 |
| 2003-08-14 | 28.38 |
| 2003-08-13 | 22.97 |
| 2003-08-12 | 20.27 |
| 2003-08-11 | 21.62 |
| 2003-08-08 | 21.62 |
| 2003-08-07 | 20.27 |
| 2003-08-06 | 18.92 |
| 2003-08-05 | 21.62 |
| 2003-08-04 | 22.97 |
| 2003-08-01 | 17.57 |
| 2003-07-31 | 20.27 |
| 2003-07-30 | 20.27 |
| 2003-07-29 | 22.97 |
| 2003-07-28 | 21.62 |
| 2003-07-25 | 18.92 |
| 2003-07-24 | 14.86 |
| 2003-07-23 | 18.92 |
| 2003-07-22 | 20.27 |
| 2003-07-21 | 20.27 |
| 2003-07-18 | 21.62 |
| 2003-07-17 | 18.92 |
| 2003-07-16 | 24.32 |
| 2003-07-15 | 21.62 |
| 2003-07-14 | 24.32 |
| 2003-07-11 | 18.92 |
| 2003-07-10 | 18.92 |
| 2003-07-09 | 21.62 |
| 2003-07-08 | 21.62 |
| 2003-07-07 | 22.97 |
| 2003-07-04 | 25.68 |
| 2003-07-03 | 25.68 |
| 2003-07-02 | 27.03 |
| 2003-06-30 | 28.38 |
| 2003-06-27 | 24.32 |
| 2003-06-26 | 24.32 |
| 2003-06-25 | 20.27 |
| 2003-06-24 | 17.57 |
| 2003-06-23 | 17.57 |
| 2003-06-20 | 17.57 |
| 2003-06-19 | 17.57 |
| 2003-06-18 | 17.57 |
| 2003-06-17 | 20.27 |
| 2003-06-16 | 24.32 |
| 2003-06-13 | 17.57 |
| 2003-06-12 | 12.16 |
| 2003-06-11 | 13.51 |
| 2003-06-10 | 14.86 |
| 2003-06-09 | 9.46 |
| 2003-06-06 | 9.46 |
| 2003-06-05 | 9.46 |
| 2003-06-03 | 12.16 |
| 2003-06-02 | 13.51 |
| 2003-05-30 | 16.22 |
| 2003-05-29 | 6.76 |
| 2003-05-28 | 6.76 |
| 2003-05-27 | 6.76 |
| 2003-05-26 | 8.11 |
| 2003-05-23 | 5.41 |
| 2003-05-22 | 4.05 |
| 2003-05-21 | -2.70 |
| 2003-05-20 | -4.05 |
| 2003-05-19 | -5.41 |
| 2003-05-16 | -4.05 |
| 2003-05-15 | -2.70 |
| 2003-05-14 | -1.35 |
| 2003-05-13 | -8.11 |
| 2003-05-12 | -9.46 |
| 2003-05-09 | -10.81 |
| 2003-05-07 | -12.16 |
| 2003-05-06 | -9.46 |
| 2003-05-05 | -8.11 |
| 2003-05-02 | -14.86 |
| 2003-04-30 | -12.16 |
| 2003-04-29 | -10.81 |
| 2003-04-28 | -14.86 |
| 2003-04-25 | -14.86 |
| 2003-04-24 | -14.86 |
| 2003-04-23 | -12.16 |
| 2003-04-22 | -6.76 |
| 2003-04-17 | -8.11 |
| 2003-04-16 | -6.76 |
| 2003-04-15 | -8.11 |
| 2003-04-14 | -8.11 |
| 2003-04-11 | -5.41 |
| 2003-04-10 | -6.76 |
| 2003-04-09 | -6.76 |
| 2003-04-08 | -4.05 |
| 2003-04-07 | -4.05 |
| 2003-04-04 | -5.41 |
| 2003-04-03 | -5.41 |
| 2003-04-02 | -5.41 |
| 2003-04-01 | -5.41 |
| 2003-03-31 | -2.70 |
| 2003-03-28 | -1.35 |
| 2003-03-27 | -5.41 |
| 2003-03-26 | 1.35 |
| 2003-03-25 | 1.35 |
| 2003-03-24 | 1.35 |
| 2003-03-21 | 1.35 |
| 2003-03-20 | 4.05 |
| 2003-03-19 | 5.41 |
| 2003-03-18 | 4.05 |
| 2003-03-17 | 5.41 |
| 2003-03-14 | 5.41 |
| 2003-03-13 | 2.70 |
| 2003-03-12 | 4.05 |
| 2003-03-11 | 0.00 |
| 2003-03-10 | 4.05 |
| 2003-03-07 | 2.70 |
| 2003-03-06 | 5.41 |
| 2003-03-05 | 6.76 |
| 2003-03-04 | 6.76 |
| 2003-03-03 | 6.76 |
| 2003-02-28 | 9.46 |
| 2003-02-27 | 8.11 |
| 2003-02-26 | 6.76 |
| 2003-02-25 | 6.76 |
| 2003-02-24 | 8.11 |
| 2003-02-21 | 6.76 |
| 2003-02-20 | 8.11 |
| 2003-02-19 | 8.11 |
| 2003-02-18 | 8.11 |
| 2003-02-17 | 9.46 |
| 2003-02-14 | 8.11 |
| 2003-02-13 | 9.46 |
| 2003-02-12 | 9.46 |
| 2003-02-11 | 9.46 |
| 2003-02-10 | 8.11 |
| 2003-02-07 | 9.46 |
| 2003-02-06 | 8.11 |
| 2003-02-05 | 8.11 |
| 2003-02-04 | 9.46 |
| 2003-01-30 | 10.81 |
| 2003-01-29 | 8.11 |
| 2003-01-28 | 6.76 |
| 2003-01-27 | 6.76 |
| 2003-01-24 | 9.46 |
| 2003-01-23 | 10.81 |
| 2003-01-22 | 9.46 |
| 2003-01-21 | 2.70 |
| 2003-01-20 | -5.41 |
| 2003-01-17 | 2.70 |
| 2003-01-16 | 2.70 |
| 2003-01-15 | 0.00 |
| 2003-01-14 | 0.00 |
| 2003-01-13 | 1.35 |
| 2003-01-10 | 4.05 |
| 2003-01-09 | 2.70 |
| 2003-01-08 | 2.70 |
| 2003-01-07 | 1.35 |
| 2003-01-06 | -4.05 |
| 2003-01-03 | -5.41 |
| 2003-01-02 | -4.05 |
| 2002-12-31 | -1.35 |
| 2002-12-30 | -1.35 |
| 2002-12-27 | -1.35 |
| 2002-12-24 | -2.70 |
| 2002-12-23 | 0.00 |
| 2002-12-20 | 0.00 |
| 2002-12-19 | 0.00 |
| 2002-12-18 | 0.00 |
| 2002-12-17 | 0.00 |
| 2002-12-16 | 0.00 |
| 2002-12-13 | 2.70 |
| 2002-12-12 | 2.70 |
| 2002-12-11 | 0.00 |
| 2002-12-10 | 0.00 |
| 2002-12-09 | 0.00 |
| 2002-12-06 | 2.70 |
| 2002-12-05 | 2.70 |
| 2002-12-04 | 1.35 |
| 2002-12-03 | 1.35 |
| 2002-12-02 | 0.00 |
| 2002-11-29 | 0.00 |
| 2002-11-28 | 0.00 |
| 2002-11-27 | 2.70 |
| 2002-11-26 | 1.35 |
| 2002-11-25 | 0.00 |
| 2002-11-22 | 0.00 |
| 2002-11-21 | 1.35 |
| 2002-11-20 | 5.41 |
| 2002-11-19 | 0.00 |
| 2002-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy