Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01172 | 1996-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1172 % |
|---|---|
| 2026-02-25 | -83.04 |
| 2026-02-24 | -83.04 |
| 2026-02-23 | -83.04 |
| 2026-02-20 | -84.45 |
| 2026-02-16 | -84.45 |
| 2026-02-13 | -84.45 |
| 2026-02-12 | -84.45 |
| 2026-02-11 | -85.16 |
| 2026-02-10 | -85.16 |
| 2026-02-09 | -82.33 |
| 2026-02-06 | -82.33 |
| 2026-02-05 | -82.33 |
| 2026-02-04 | -83.04 |
| 2026-02-03 | -83.04 |
| 2026-02-02 | -83.75 |
| 2026-01-30 | -83.04 |
| 2026-01-29 | -83.75 |
| 2026-01-28 | -83.04 |
| 2026-01-27 | -83.04 |
| 2026-01-26 | -83.04 |
| 2026-01-23 | -83.04 |
| 2026-01-22 | -83.04 |
| 2026-01-21 | -83.75 |
| 2026-01-20 | -83.04 |
| 2026-01-19 | -83.75 |
| 2026-01-16 | -82.33 |
| 2026-01-15 | -82.33 |
| 2026-01-14 | -82.33 |
| 2026-01-13 | -82.33 |
| 2026-01-12 | -83.75 |
| 2026-01-09 | -83.04 |
| 2026-01-08 | -82.33 |
| 2026-01-07 | -82.33 |
| 2026-01-06 | -83.04 |
| 2026-01-05 | -82.33 |
| 2026-01-02 | -81.63 |
| 2025-12-31 | -82.33 |
| 2025-12-30 | -82.33 |
| 2025-12-29 | -81.63 |
| 2025-12-24 | -81.63 |
| 2025-12-23 | -81.63 |
| 2025-12-22 | -81.63 |
| 2025-12-19 | -82.33 |
| 2025-12-18 | -81.63 |
| 2025-12-17 | -81.63 |
| 2025-12-16 | -82.33 |
| 2025-12-15 | -81.63 |
| 2025-12-12 | -80.92 |
| 2025-12-11 | -80.92 |
| 2025-12-10 | -82.33 |
| 2025-12-09 | -83.04 |
| 2025-12-08 | -84.45 |
| 2025-12-05 | -83.75 |
| 2025-12-04 | -84.45 |
| 2025-12-03 | -83.75 |
| 2025-12-02 | -83.75 |
| 2025-12-01 | -83.04 |
| 2025-11-28 | -81.63 |
| 2025-11-27 | -78.09 |
| 2025-11-26 | -77.39 |
| 2025-11-25 | -78.80 |
| 2025-11-24 | -80.21 |
| 2025-11-21 | -75.97 |
| 2025-11-20 | -83.75 |
| 2025-11-19 | -83.75 |
| 2025-11-18 | -83.75 |
| 2025-11-17 | -83.75 |
| 2025-11-14 | -83.04 |
| 2025-11-13 | -82.33 |
| 2025-11-12 | -83.04 |
| 2025-11-11 | -83.04 |
| 2025-11-10 | -83.75 |
| 2025-11-07 | -83.04 |
| 2025-11-06 | -83.04 |
| 2025-11-05 | -82.33 |
| 2025-11-04 | -82.33 |
| 2025-11-03 | -82.33 |
| 2025-10-31 | -83.75 |
| 2025-10-30 | -83.75 |
| 2025-10-28 | -82.33 |
| 2025-10-27 | -82.33 |
| 2025-10-24 | -80.92 |
| 2025-10-23 | -80.21 |
| 2025-10-22 | -80.92 |
| 2025-10-21 | -83.04 |
| 2025-10-20 | -83.04 |
| 2025-10-17 | -83.04 |
| 2025-10-16 | -82.33 |
| 2025-10-15 | -83.04 |
| 2025-10-14 | -83.75 |
| 2025-10-13 | -86.57 |
| 2025-10-10 | -85.87 |
| 2025-10-09 | -85.87 |
| 2025-10-08 | -85.87 |
| 2025-10-06 | -85.87 |
| 2025-10-03 | -87.28 |
| 2025-10-02 | -85.16 |
| 2025-09-30 | -84.45 |
| 2025-09-29 | -84.45 |
| 2025-09-26 | -83.75 |
| 2025-09-25 | -83.75 |
| 2025-09-24 | -83.75 |
| 2025-09-23 | -83.04 |
| 2025-09-22 | -83.75 |
| 2025-09-19 | -83.04 |
| 2025-09-18 | -83.04 |
| 2025-09-17 | -83.04 |
| 2025-09-16 | -83.04 |
| 2025-09-15 | -80.92 |
| 2025-09-12 | -82.33 |
| 2025-09-11 | -82.33 |
| 2025-09-10 | -82.33 |
| 2025-09-09 | -82.33 |
| 2025-09-08 | -82.33 |
| 2025-09-05 | -82.33 |
| 2025-09-04 | -82.33 |
| 2025-09-03 | -82.33 |
| 2025-09-02 | -81.63 |
| 2025-09-01 | -81.63 |
| 2025-08-29 | -81.63 |
| 2025-08-28 | -83.04 |
| 2025-08-27 | -82.33 |
| 2025-08-26 | -82.33 |
| 2025-08-25 | -81.63 |
| 2025-08-22 | -81.63 |
| 2025-08-21 | -81.63 |
| 2025-08-20 | -81.63 |
| 2025-08-19 | -83.04 |
| 2025-08-18 | -82.33 |
| 2025-08-15 | -82.33 |
| 2025-08-14 | -82.33 |
| 2025-08-13 | -81.63 |
| 2025-08-12 | -81.63 |
| 2025-08-11 | -81.63 |
| 2025-08-08 | -81.63 |
| 2025-08-07 | -81.63 |
| 2025-08-06 | -81.63 |
| 2025-08-05 | -81.63 |
| 2025-08-04 | -82.33 |
| 2025-08-01 | -82.33 |
| 2025-07-31 | -80.21 |
| 2025-07-30 | -80.21 |
| 2025-07-29 | -80.92 |
| 2025-07-28 | -82.33 |
| 2025-07-25 | -82.33 |
| 2025-07-24 | -80.92 |
| 2025-07-23 | -80.92 |
| 2025-07-22 | -81.63 |
| 2025-07-21 | -81.63 |
| 2025-07-18 | -81.63 |
| 2025-07-17 | -80.92 |
| 2025-07-16 | -80.92 |
| 2025-07-15 | -80.92 |
| 2025-07-14 | -81.63 |
| 2025-07-11 | -82.33 |
| 2025-07-10 | -82.33 |
| 2025-07-09 | -78.80 |
| 2025-07-08 | -78.80 |
| 2025-07-07 | -78.80 |
| 2025-07-04 | -81.63 |
| 2025-07-03 | -80.92 |
| 2025-07-02 | -80.21 |
| 2025-06-30 | -74.56 |
| 2025-06-27 | -74.56 |
| 2025-06-26 | -78.09 |
| 2025-06-25 | -75.27 |
| 2025-06-24 | -75.97 |
| 2025-06-23 | -75.97 |
| 2025-06-20 | -75.97 |
| 2025-06-19 | -75.97 |
| 2025-06-18 | -75.97 |
| 2025-06-17 | -74.56 |
| 2025-06-16 | -75.27 |
| 2025-06-13 | -75.27 |
| 2025-06-12 | -74.56 |
| 2025-06-11 | -69.62 |
| 2025-06-10 | -61.14 |
| 2025-06-09 | -87.99 |
| 2025-06-06 | -87.99 |
| 2025-06-05 | -87.99 |
| 2025-06-04 | -87.28 |
| 2025-06-03 | -87.99 |
| 2025-06-02 | -87.99 |
| 2025-05-30 | -87.99 |
| 2025-05-29 | -87.99 |
| 2025-05-28 | -87.99 |
| 2025-05-27 | -87.99 |
| 2025-05-26 | -87.99 |
| 2025-05-23 | -87.99 |
| 2025-05-22 | -87.99 |
| 2025-05-21 | -87.99 |
| 2025-05-20 | -87.99 |
| 2025-05-19 | -87.99 |
| 2025-05-16 | -87.99 |
| 2025-05-15 | -88.69 |
| 2025-05-14 | -88.69 |
| 2025-05-13 | -88.69 |
| 2025-05-12 | -88.69 |
| 2025-05-09 | -87.99 |
| 2025-05-08 | -87.28 |
| 2025-05-07 | -85.87 |
| 2025-05-06 | -85.87 |
| 2025-05-02 | -86.57 |
| 2025-04-30 | -86.57 |
| 2025-04-29 | -86.57 |
| 2025-04-28 | -90.11 |
| 2025-04-25 | -90.11 |
| 2025-04-24 | -90.81 |
| 2025-04-23 | -90.81 |
| 2025-04-22 | -90.81 |
| 2025-04-17 | -90.81 |
| 2025-04-16 | -90.81 |
| 2025-04-15 | -90.81 |
| 2025-04-14 | -90.81 |
| 2025-04-11 | -90.81 |
| 2025-04-10 | -90.81 |
| 2025-04-09 | -90.81 |
| 2025-04-08 | -90.81 |
| 2025-04-07 | -90.81 |
| 2025-04-03 | -90.11 |
| 2025-04-02 | -89.40 |
| 2025-04-01 | -89.40 |
| 2025-03-31 | -90.11 |
| 2025-03-28 | -90.11 |
| 2025-03-27 | -90.11 |
| 2025-03-26 | -90.11 |
| 2025-03-25 | -90.11 |
| 2025-03-24 | -90.11 |
| 2025-03-21 | -90.11 |
| 2025-03-20 | -89.40 |
| 2025-03-19 | -88.69 |
| 2025-03-18 | -88.69 |
| 2025-03-17 | -88.69 |
| 2025-03-14 | -89.40 |
| 2025-03-13 | -89.40 |
| 2025-03-12 | -90.11 |
| 2025-03-11 | -90.11 |
| 2025-03-10 | -90.11 |
| 2025-03-07 | -90.11 |
| 2025-03-06 | -89.40 |
| 2025-03-05 | -89.40 |
| 2025-03-04 | -88.69 |
| 2025-03-03 | -89.40 |
| 2025-02-28 | -89.40 |
| 2025-02-27 | -88.69 |
| 2025-02-26 | -88.69 |
| 2025-02-25 | -89.40 |
| 2025-02-24 | -87.99 |
| 2025-02-21 | -87.99 |
| 2025-02-20 | -87.99 |
| 2025-02-19 | -87.28 |
| 2025-02-18 | -87.28 |
| 2025-02-17 | -87.28 |
| 2025-02-14 | -87.28 |
| 2025-02-13 | -87.28 |
| 2025-02-12 | -87.28 |
| 2025-02-11 | -85.87 |
| 2025-02-10 | -85.87 |
| 2025-02-07 | -85.87 |
| 2025-02-06 | -85.87 |
| 2025-02-05 | -86.57 |
| 2025-02-04 | -87.28 |
| 2025-02-03 | -87.28 |
| 2025-01-28 | -87.99 |
| 2025-01-27 | -85.87 |
| 2025-01-24 | -85.87 |
| 2025-01-23 | -86.57 |
| 2025-01-22 | -86.57 |
| 2025-01-21 | -86.57 |
| 2025-01-20 | -86.57 |
| 2025-01-17 | -85.16 |
| 2025-01-16 | -84.45 |
| 2025-01-15 | -87.28 |
| 2025-01-14 | -85.87 |
| 2025-01-13 | -85.87 |
| 2025-01-10 | -85.87 |
| 2025-01-09 | -85.87 |
| 2025-01-08 | -85.87 |
| 2025-01-07 | -85.87 |
| 2025-01-06 | -86.57 |
| 2025-01-03 | -86.57 |
| 2025-01-02 | -86.57 |
| 2024-12-31 | -86.57 |
| 2024-12-30 | -86.57 |
| 2024-12-27 | -85.87 |
| 2024-12-24 | -85.87 |
| 2024-12-23 | -85.87 |
| 2024-12-20 | -85.87 |
| 2024-12-19 | -85.16 |
| 2024-12-18 | -83.04 |
| 2024-12-17 | -83.04 |
| 2024-12-16 | -83.04 |
| 2024-12-13 | -83.04 |
| 2024-12-12 | -83.04 |
| 2024-12-11 | -83.04 |
| 2024-12-10 | -83.04 |
| 2024-12-09 | -83.75 |
| 2024-12-06 | -83.75 |
| 2024-12-05 | -83.75 |
| 2024-12-04 | -83.75 |
| 2024-12-03 | -83.75 |
| 2024-12-02 | -83.75 |
| 2024-11-29 | -83.75 |
| 2024-11-28 | -83.75 |
| 2024-11-27 | -83.75 |
| 2024-11-26 | -83.75 |
| 2024-11-25 | -83.75 |
| 2024-11-22 | -83.75 |
| 2024-11-21 | -83.04 |
| 2024-11-20 | -83.04 |
| 2024-11-19 | -83.04 |
| 2024-11-18 | -83.04 |
| 2024-11-15 | -83.04 |
| 2024-11-14 | -83.04 |
| 2024-11-13 | -83.04 |
| 2024-11-12 | -83.04 |
| 2024-11-11 | -83.04 |
| 2024-11-08 | -81.63 |
| 2024-11-07 | -83.04 |
| 2024-11-06 | -82.33 |
| 2024-11-05 | -82.33 |
| 2024-11-04 | -82.33 |
| 2024-11-01 | -82.33 |
| 2024-10-31 | -82.33 |
| 2024-10-30 | -81.63 |
| 2024-10-29 | -81.63 |
| 2024-10-28 | -82.33 |
| 2024-10-25 | -82.33 |
| 2024-10-24 | -83.75 |
| 2024-10-23 | -83.04 |
| 2024-10-22 | -83.04 |
| 2024-10-21 | -83.04 |
| 2024-10-18 | -83.04 |
| 2024-10-17 | -83.04 |
| 2024-10-16 | -83.04 |
| 2024-10-15 | -83.75 |
| 2024-10-14 | -81.63 |
| 2024-10-10 | -81.63 |
| 2024-10-09 | -81.63 |
| 2024-10-08 | -80.92 |
| 2024-10-07 | -78.80 |
| 2024-10-04 | -76.68 |
| 2024-10-03 | -76.68 |
| 2024-10-02 | -79.51 |
| 2024-09-30 | -82.33 |
| 2024-09-27 | -81.63 |
| 2024-09-26 | -80.92 |
| 2024-09-25 | -81.63 |
| 2024-09-24 | -81.63 |
| 2024-09-23 | -80.21 |
| 2024-09-20 | -80.21 |
| 2024-09-19 | -80.21 |
| 2024-09-17 | -78.80 |
| 2024-09-16 | -78.80 |
| 2024-09-13 | -78.80 |
| 2024-09-12 | -78.80 |
| 2024-09-11 | -78.80 |
| 2024-09-10 | -78.80 |
| 2024-09-09 | -80.92 |
| 2024-09-05 | -80.92 |
| 2024-09-04 | -80.92 |
| 2024-09-03 | -80.92 |
| 2024-09-02 | -80.92 |
| 2024-08-30 | -80.92 |
| 2024-08-29 | -78.80 |
| 2024-08-28 | -78.80 |
| 2024-08-27 | -78.80 |
| 2024-08-26 | -78.80 |
| 2024-08-23 | -78.80 |
| 2024-08-22 | -78.80 |
| 2024-08-21 | -78.80 |
| 2024-08-20 | -79.51 |
| 2024-08-19 | -79.51 |
| 2024-08-16 | -79.51 |
| 2024-08-15 | -79.51 |
| 2024-08-14 | -79.51 |
| 2024-08-13 | -79.51 |
| 2024-08-12 | -79.51 |
| 2024-08-09 | -79.51 |
| 2024-08-08 | -79.51 |
| 2024-08-07 | -79.51 |
| 2024-08-06 | -80.21 |
| 2024-08-05 | -80.21 |
| 2024-08-02 | -78.09 |
| 2024-08-01 | -78.09 |
| 2024-07-31 | -78.09 |
| 2024-07-30 | -78.09 |
| 2024-07-29 | -78.09 |
| 2024-07-26 | -78.09 |
| 2024-07-25 | -78.80 |
| 2024-07-24 | -78.80 |
| 2024-07-23 | -78.80 |
| 2024-07-22 | -78.80 |
| 2024-07-19 | -78.80 |
| 2024-07-18 | -78.80 |
| 2024-07-17 | -78.80 |
| 2024-07-16 | -77.39 |
| 2024-07-15 | -77.39 |
| 2024-07-12 | -75.97 |
| 2024-07-11 | -75.97 |
| 2024-07-10 | -75.97 |
| 2024-07-09 | -75.97 |
| 2024-07-08 | -75.97 |
| 2024-07-05 | -74.56 |
| 2024-07-04 | -74.56 |
| 2024-07-03 | -74.56 |
| 2024-07-02 | -76.68 |
| 2024-06-28 | -76.68 |
| 2024-06-27 | -75.97 |
| 2024-06-26 | -75.97 |
| 2024-06-25 | -75.97 |
| 2024-06-24 | -75.97 |
| 2024-06-21 | -75.97 |
| 2024-06-20 | -75.97 |
| 2024-06-19 | -75.97 |
| 2024-06-18 | -75.97 |
| 2024-06-17 | -75.97 |
| 2024-06-14 | -78.09 |
| 2024-06-13 | -78.09 |
| 2024-06-12 | -76.68 |
| 2024-06-11 | -76.68 |
| 2024-06-07 | -76.68 |
| 2024-06-06 | -76.68 |
| 2024-06-05 | -76.68 |
| 2024-06-04 | -76.68 |
| 2024-06-03 | -76.68 |
| 2024-05-31 | -76.68 |
| 2024-05-30 | -77.39 |
| 2024-05-29 | -77.39 |
| 2024-05-28 | -75.97 |
| 2024-05-27 | -75.27 |
| 2024-05-24 | -76.68 |
| 2024-05-23 | -76.68 |
| 2024-05-22 | -75.27 |
| 2024-05-21 | -76.68 |
| 2024-05-20 | -74.56 |
| 2024-05-17 | -76.68 |
| 2024-05-16 | -80.21 |
| 2024-05-14 | -80.92 |
| 2024-05-13 | -78.09 |
| 2024-05-10 | -78.09 |
| 2024-05-09 | -78.09 |
| 2024-05-08 | -76.68 |
| 2024-05-07 | -75.97 |
| 2024-05-06 | -77.39 |
| 2024-05-03 | -77.39 |
| 2024-05-02 | -75.97 |
| 2024-04-30 | -75.97 |
| 2024-04-29 | -75.97 |
| 2024-04-26 | -75.97 |
| 2024-04-25 | -75.27 |
| 2024-04-24 | -75.27 |
| 2024-04-23 | -75.27 |
| 2024-04-22 | -75.27 |
| 2024-04-19 | -75.97 |
| 2024-04-18 | -75.27 |
| 2024-04-17 | -74.56 |
| 2024-04-16 | -74.56 |
| 2024-04-15 | -78.09 |
| 2024-04-12 | -78.09 |
| 2024-04-11 | -78.09 |
| 2024-04-10 | -73.85 |
| 2024-04-09 | -73.85 |
| 2024-04-08 | -71.03 |
| 2024-04-05 | -71.03 |
| 2024-04-03 | -71.03 |
| 2024-04-02 | -71.03 |
| 2024-03-28 | -68.91 |
| 2024-03-27 | -68.91 |
| 2024-03-26 | -68.91 |
| 2024-03-25 | -68.91 |
| 2024-03-22 | -68.91 |
| 2024-03-21 | -68.91 |
| 2024-03-20 | -68.91 |
| 2024-03-19 | -70.32 |
| 2024-03-18 | -70.32 |
| 2024-03-15 | -70.32 |
| 2024-03-14 | -68.20 |
| 2024-03-13 | -68.20 |
| 2024-03-12 | -70.32 |
| 2024-03-11 | -73.15 |
| 2024-03-08 | -68.91 |
| 2024-03-07 | -67.50 |
| 2024-03-06 | -67.50 |
| 2024-03-05 | -67.50 |
| 2024-03-04 | -66.79 |
| 2024-03-01 | -65.38 |
| 2024-02-29 | -65.38 |
| 2024-02-28 | -65.38 |
| 2024-02-27 | -65.38 |
| 2024-02-26 | -65.38 |
| 2024-02-23 | -65.38 |
| 2024-02-22 | -65.38 |
| 2024-02-21 | -65.38 |
| 2024-02-20 | -65.38 |
| 2024-02-19 | -65.38 |
| 2024-02-16 | -65.38 |
| 2024-02-15 | -65.38 |
| 2024-02-14 | -65.38 |
| 2024-02-09 | -65.38 |
| 2024-02-08 | -65.38 |
| 2024-02-07 | -65.38 |
| 2024-02-06 | -65.38 |
| 2024-02-05 | -65.38 |
| 2024-02-02 | -65.38 |
| 2024-02-01 | -66.08 |
| 2024-01-31 | -66.79 |
| 2024-01-30 | -66.08 |
| 2024-01-29 | -66.08 |
| 2024-01-26 | -66.08 |
| 2024-01-25 | -66.08 |
| 2024-01-24 | -66.08 |
| 2024-01-23 | -66.08 |
| 2024-01-22 | -66.08 |
| 2024-01-19 | -65.38 |
| 2024-01-18 | -65.38 |
| 2024-01-17 | -65.38 |
| 2024-01-16 | -65.38 |
| 2024-01-15 | -65.38 |
| 2024-01-12 | -65.38 |
| 2024-01-11 | -65.38 |
| 2024-01-10 | -65.38 |
| 2024-01-09 | -65.38 |
| 2024-01-08 | -65.38 |
| 2024-01-05 | -65.38 |
| 2024-01-04 | -65.38 |
| 2024-01-03 | -66.79 |
| 2024-01-02 | -70.32 |
| 2023-12-29 | -66.08 |
| 2023-12-28 | -66.08 |
| 2023-12-27 | -66.08 |
| 2023-12-22 | -66.08 |
| 2023-12-21 | -66.08 |
| 2023-12-20 | -66.08 |
| 2023-12-19 | -66.08 |
| 2023-12-18 | -66.08 |
| 2023-12-15 | -66.08 |
| 2023-12-14 | -66.08 |
| 2023-12-13 | -66.08 |
| 2023-12-12 | -66.08 |
| 2023-12-11 | -66.08 |
| 2023-12-08 | -66.08 |
| 2023-12-07 | -66.08 |
| 2023-12-06 | -66.08 |
| 2023-12-05 | -66.08 |
| 2023-12-04 | -66.08 |
| 2023-12-01 | -66.08 |
| 2023-11-30 | -66.08 |
| 2023-11-29 | -66.08 |
| 2023-11-28 | -66.08 |
| 2023-11-27 | -66.08 |
| 2023-11-24 | -66.08 |
| 2023-11-23 | -66.08 |
| 2023-11-22 | -66.08 |
| 2023-11-21 | -66.08 |
| 2023-11-20 | -66.08 |
| 2023-11-17 | -66.08 |
| 2023-11-16 | -66.08 |
| 2023-11-15 | -66.08 |
| 2023-11-14 | -66.08 |
| 2023-11-13 | -65.38 |
| 2023-11-10 | -65.38 |
| 2023-11-09 | -65.38 |
| 2023-11-08 | -65.38 |
| 2023-11-07 | -65.38 |
| 2023-11-06 | -64.67 |
| 2023-11-03 | -64.67 |
| 2023-11-02 | -64.67 |
| 2023-11-01 | -64.67 |
| 2023-10-31 | -64.67 |
| 2023-10-30 | -64.67 |
| 2023-10-27 | -64.67 |
| 2023-10-26 | -64.67 |
| 2023-10-25 | -64.67 |
| 2023-10-24 | -64.67 |
| 2023-10-20 | -64.67 |
| 2023-10-19 | -64.67 |
| 2023-10-18 | -64.67 |
| 2023-10-17 | -64.67 |
| 2023-10-16 | -63.26 |
| 2023-10-13 | -63.26 |
| 2023-10-12 | -63.26 |
| 2023-10-11 | -63.26 |
| 2023-10-10 | -63.26 |
| 2023-10-09 | -63.26 |
| 2023-10-06 | -63.26 |
| 2023-10-05 | -63.96 |
| 2023-10-04 | -63.96 |
| 2023-10-03 | -63.96 |
| 2023-09-29 | -63.26 |
| 2023-09-28 | -63.26 |
| 2023-09-27 | -63.26 |
| 2023-09-26 | -63.26 |
| 2023-09-25 | -61.84 |
| 2023-09-22 | -61.84 |
| 2023-09-21 | -61.84 |
| 2023-09-20 | -61.84 |
| 2023-09-19 | -63.96 |
| 2023-09-18 | -63.96 |
| 2023-09-15 | -63.96 |
| 2023-09-14 | -63.96 |
| 2023-09-13 | -63.96 |
| 2023-09-12 | -63.96 |
| 2023-09-11 | -63.96 |
| 2023-09-07 | -63.96 |
| 2023-09-06 | -63.96 |
| 2023-09-05 | -63.96 |
| 2023-09-04 | -68.20 |
| 2023-08-31 | -65.38 |
| 2023-08-30 | -65.38 |
| 2023-08-29 | -65.38 |
| 2023-08-28 | -65.38 |
| 2023-08-25 | -64.67 |
| 2023-08-24 | -64.67 |
| 2023-08-23 | -64.67 |
| 2023-08-22 | -64.67 |
| 2023-08-21 | -64.67 |
| 2023-08-18 | -64.67 |
| 2023-08-17 | -64.67 |
| 2023-08-16 | -64.67 |
| 2023-08-15 | -60.43 |
| 2023-08-14 | -59.72 |
| 2023-08-11 | -61.84 |
| 2023-08-10 | -61.84 |
| 2023-08-09 | -61.84 |
| 2023-08-08 | -60.43 |
| 2023-08-07 | -60.43 |
| 2023-08-04 | -59.72 |
| 2023-08-03 | -59.72 |
| 2023-08-02 | -60.43 |
| 2023-08-01 | -61.84 |
| 2023-07-31 | -62.55 |
| 2023-07-28 | -56.19 |
| 2023-07-27 | -56.19 |
| 2023-07-26 | -56.19 |
| 2023-07-25 | -56.19 |
| 2023-07-24 | -56.19 |
| 2023-07-21 | -56.19 |
| 2023-07-20 | -56.19 |
| 2023-07-19 | -56.19 |
| 2023-07-18 | -56.19 |
| 2023-07-14 | -56.19 |
| 2023-07-13 | -56.19 |
| 2023-07-12 | -56.19 |
| 2023-07-11 | -56.90 |
| 2023-07-10 | -56.19 |
| 2023-07-07 | -54.78 |
| 2023-07-06 | -54.07 |
| 2023-07-05 | -56.90 |
| 2023-07-04 | -54.78 |
| 2023-07-03 | -54.07 |
| 2023-06-30 | -54.78 |
| 2023-06-29 | -55.48 |
| 2023-06-28 | -54.78 |
| 2023-06-27 | -55.48 |
| 2023-06-26 | -55.48 |
| 2023-06-23 | -55.48 |
| 2023-06-21 | -53.36 |
| 2023-06-20 | -57.60 |
| 2023-06-19 | -62.55 |
| 2023-06-16 | -66.79 |
| 2023-06-15 | -64.67 |
| 2023-06-14 | -69.62 |
| 2023-06-13 | -69.62 |
| 2023-06-12 | -69.62 |
| 2023-06-09 | -69.62 |
| 2023-06-08 | -70.32 |
| 2023-06-07 | -70.32 |
| 2023-06-06 | -70.32 |
| 2023-06-05 | -70.32 |
| 2023-06-02 | -70.32 |
| 2023-06-01 | -69.62 |
| 2023-05-31 | -68.91 |
| 2023-05-30 | -68.91 |
| 2023-05-29 | -66.08 |
| 2023-05-25 | -66.08 |
| 2023-05-24 | -66.08 |
| 2023-05-23 | -71.74 |
| 2023-05-22 | -70.32 |
| 2023-05-19 | -70.32 |
| 2023-05-18 | -70.32 |
| 2023-05-17 | -70.32 |
| 2023-05-16 | -69.62 |
| 2023-05-15 | -69.62 |
| 2023-05-12 | -71.03 |
| 2023-05-11 | -69.62 |
| 2023-05-10 | -69.62 |
| 2023-05-09 | -71.74 |
| 2023-05-08 | -71.74 |
| 2023-05-05 | -71.03 |
| 2023-05-04 | -71.03 |
| 2023-05-03 | -71.03 |
| 2023-05-02 | -66.79 |
| 2023-04-28 | -65.38 |
| 2023-04-27 | -65.38 |
| 2023-04-26 | -59.72 |
| 2023-04-25 | -59.72 |
| 2023-04-24 | -61.14 |
| 2023-04-21 | -61.14 |
| 2023-04-20 | -61.84 |
| 2023-04-19 | -60.43 |
| 2023-04-18 | -62.55 |
| 2023-04-17 | -64.67 |
| 2023-04-14 | -66.79 |
| 2023-04-13 | -68.91 |
| 2023-04-12 | -69.62 |
| 2023-04-11 | -70.32 |
| 2023-04-06 | -71.74 |
| 2023-04-04 | -70.32 |
| 2023-04-03 | -70.32 |
| 2023-03-31 | -69.62 |
| 2023-03-30 | -61.84 |
| 2023-03-29 | -61.84 |
| 2023-03-28 | -61.84 |
| 2023-03-27 | -61.84 |
| 2023-03-24 | -63.96 |
| 2023-03-23 | -61.84 |
| 2023-03-22 | -61.84 |
| 2023-03-21 | -63.96 |
| 2023-03-20 | -64.67 |
| 2023-03-17 | -60.43 |
| 2023-03-16 | -66.79 |
| 2023-03-15 | -66.79 |
| 2023-03-14 | -68.20 |
| 2023-03-13 | -68.20 |
| 2023-03-10 | -66.79 |
| 2023-03-09 | -63.96 |
| 2023-03-08 | -59.72 |
| 2023-03-07 | -66.08 |
| 2023-03-06 | -67.50 |
| 2023-03-03 | -67.50 |
| 2023-03-02 | -67.50 |
| 2023-03-01 | -69.62 |
| 2023-02-28 | -69.62 |
| 2023-02-27 | -69.62 |
| 2023-02-24 | -69.62 |
| 2023-02-23 | -69.62 |
| 2023-02-22 | -69.62 |
| 2023-02-21 | -69.62 |
| 2023-02-20 | -71.03 |
| 2023-02-17 | -71.03 |
| 2023-02-16 | -71.74 |
| 2023-02-15 | -71.74 |
| 2023-02-14 | -69.62 |
| 2023-02-13 | -71.03 |
| 2023-02-10 | -71.03 |
| 2023-02-09 | -70.32 |
| 2023-02-08 | -68.91 |
| 2023-02-07 | -69.62 |
| 2023-02-06 | -66.08 |
| 2023-02-03 | -65.38 |
| 2023-02-02 | -64.67 |
| 2023-02-01 | -64.67 |
| 2023-01-31 | -64.67 |
| 2023-01-30 | -64.67 |
| 2023-01-27 | -64.67 |
| 2023-01-26 | -64.67 |
| 2023-01-20 | -63.96 |
| 2023-01-19 | -63.96 |
| 2023-01-18 | -63.96 |
| 2023-01-17 | -63.96 |
| 2023-01-16 | -61.14 |
| 2023-01-13 | -55.48 |
| 2023-01-12 | -55.48 |
| 2023-01-11 | -55.48 |
| 2023-01-10 | -59.72 |
| 2023-01-09 | -59.72 |
| 2023-01-06 | -54.07 |
| 2023-01-05 | -56.19 |
| 2023-01-04 | -61.14 |
| 2023-01-03 | -61.84 |
| 2022-12-30 | -61.84 |
| 2022-12-29 | -61.84 |
| 2022-12-28 | -63.26 |
| 2022-12-23 | -63.96 |
| 2022-12-22 | -61.84 |
| 2022-12-21 | -61.84 |
| 2022-12-20 | -61.84 |
| 2022-12-19 | -68.91 |
| 2022-12-16 | -66.08 |
| 2022-12-15 | -63.96 |
| 2022-12-14 | -63.96 |
| 2022-12-13 | -63.26 |
| 2022-12-12 | -64.67 |
| 2022-12-09 | -64.67 |
| 2022-12-08 | -65.38 |
| 2022-12-07 | -69.62 |
| 2022-12-06 | -56.90 |
| 2022-12-05 | -56.90 |
| 2022-12-02 | -56.90 |
| 2022-12-01 | -56.90 |
| 2022-11-30 | -56.19 |
| 2022-11-29 | -59.02 |
| 2022-11-28 | -61.84 |
| 2022-11-25 | -61.84 |
| 2022-11-24 | -58.31 |
| 2022-11-23 | -59.02 |
| 2022-11-22 | -59.02 |
| 2022-11-21 | -59.02 |
| 2022-11-18 | -56.90 |
| 2022-11-17 | -63.96 |
| 2022-11-16 | -59.72 |
| 2022-11-15 | -57.60 |
| 2022-11-14 | -47.71 |
| 2022-11-11 | -54.78 |
| 2022-11-10 | -54.78 |
| 2022-11-09 | -54.78 |
| 2022-11-08 | -56.19 |
| 2022-11-07 | -50.54 |
| 2022-11-04 | -50.54 |
| 2022-11-03 | -49.12 |
| 2022-11-02 | -49.12 |
| 2022-11-01 | -49.12 |
| 2022-10-31 | -49.12 |
| 2022-10-28 | -49.12 |
| 2022-10-27 | -56.90 |
| 2022-10-26 | -56.90 |
| 2022-10-25 | -56.90 |
| 2022-10-24 | -56.90 |
| 2022-10-21 | -54.07 |
| 2022-10-20 | -54.07 |
| 2022-10-19 | -54.07 |
| 2022-10-18 | -54.07 |
| 2022-10-17 | -54.07 |
| 2022-10-14 | -54.07 |
| 2022-10-13 | -54.07 |
| 2022-10-12 | -48.42 |
| 2022-10-11 | -48.42 |
| 2022-10-10 | -48.42 |
| 2022-10-07 | -48.42 |
| 2022-10-06 | -48.42 |
| 2022-10-05 | -48.42 |
| 2022-10-03 | -48.42 |
| 2022-09-30 | -48.42 |
| 2022-09-29 | -48.42 |
| 2022-09-28 | -48.42 |
| 2022-09-27 | -48.42 |
| 2022-09-26 | -48.42 |
| 2022-09-23 | -48.42 |
| 2022-09-22 | -47.71 |
| 2022-09-21 | -47.71 |
| 2022-09-20 | -47.00 |
| 2022-09-19 | -47.00 |
| 2022-09-16 | -47.00 |
| 2022-09-15 | -47.00 |
| 2022-09-14 | -49.83 |
| 2022-09-13 | -51.24 |
| 2022-09-09 | -51.24 |
| 2022-09-08 | -49.12 |
| 2022-09-07 | -49.12 |
| 2022-09-06 | -49.12 |
| 2022-09-05 | -49.12 |
| 2022-09-02 | -47.00 |
| 2022-09-01 | -43.47 |
| 2022-08-31 | -43.47 |
| 2022-08-30 | -39.94 |
| 2022-08-29 | -40.64 |
| 2022-08-26 | -43.47 |
| 2022-08-25 | -40.64 |
| 2022-08-24 | -40.64 |
| 2022-08-23 | -40.64 |
| 2022-08-22 | -39.23 |
| 2022-08-19 | -43.47 |
| 2022-08-18 | -46.30 |
| 2022-08-17 | -43.47 |
| 2022-08-16 | -40.64 |
| 2022-08-15 | -40.64 |
| 2022-08-12 | -40.64 |
| 2022-08-11 | -44.88 |
| 2022-08-10 | -44.18 |
| 2022-08-09 | -42.06 |
| 2022-08-08 | -42.76 |
| 2022-08-05 | -37.82 |
| 2022-08-04 | -40.64 |
| 2022-08-03 | -45.59 |
| 2022-08-02 | -44.88 |
| 2022-08-01 | -45.59 |
| 2022-07-29 | -45.59 |
| 2022-07-28 | -49.83 |
| 2022-07-27 | -49.83 |
| 2022-07-26 | -47.71 |
| 2022-07-25 | -49.83 |
| 2022-07-22 | -49.83 |
| 2022-07-21 | -43.47 |
| 2022-07-20 | -43.47 |
| 2022-07-19 | -44.88 |
| 2022-07-18 | -43.47 |
| 2022-07-15 | -45.59 |
| 2022-07-14 | -43.47 |
| 2022-07-13 | -43.47 |
| 2022-07-12 | -47.71 |
| 2022-07-11 | -47.00 |
| 2022-07-08 | -44.88 |
| 2022-07-07 | -50.54 |
| 2022-07-06 | -50.54 |
| 2022-07-05 | -45.59 |
| 2022-07-04 | -45.59 |
| 2022-06-30 | -47.00 |
| 2022-06-29 | -43.47 |
| 2022-06-28 | -44.18 |
| 2022-06-27 | -8.85 |
| 2022-06-24 | -15.21 |
| 2022-06-23 | -8.85 |
| 2022-06-22 | -8.85 |
| 2022-06-21 | -8.85 |
| 2022-06-20 | -1.07 |
| 2022-06-17 | -4.61 |
| 2022-06-16 | -1.78 |
| 2022-06-15 | -1.78 |
| 2022-06-14 | 3.17 |
| 2022-06-13 | -3.19 |
| 2022-06-10 | -3.19 |
| 2022-06-09 | -3.90 |
| 2022-06-08 | 3.17 |
| 2022-06-07 | 1.75 |
| 2022-06-06 | 1.75 |
| 2022-06-02 | 2.46 |
| 2022-06-01 | 2.46 |
| 2022-05-31 | 7.41 |
| 2022-05-30 | 8.11 |
| 2022-05-27 | 7.41 |
| 2022-05-26 | 3.87 |
| 2022-05-25 | 10.23 |
| 2022-05-24 | 3.87 |
| 2022-05-23 | 7.41 |
| 2022-05-20 | -1.78 |
| 2022-05-19 | -8.14 |
| 2022-05-18 | -20.15 |
| 2022-05-17 | -19.44 |
| 2022-05-16 | -20.86 |
| 2022-05-13 | -15.21 |
| 2022-05-12 | -9.55 |
| 2022-05-11 | -9.55 |
| 2022-05-10 | -9.55 |
| 2022-05-06 | -9.55 |
| 2022-05-05 | -9.55 |
| 2022-05-04 | -10.97 |
| 2022-05-03 | -4.61 |
| 2022-04-29 | -0.37 |
| 2022-04-28 | -1.07 |
| 2022-04-27 | -1.07 |
| 2022-04-26 | -0.37 |
| 2022-04-25 | 4.58 |
| 2022-04-22 | 5.29 |
| 2022-04-21 | 0.34 |
| 2022-04-20 | 2.46 |
| 2022-04-19 | 5.29 |
| 2022-04-14 | 5.29 |
| 2022-04-13 | 3.17 |
| 2022-04-12 | -11.67 |
| 2022-04-11 | -25.10 |
| 2022-04-08 | -27.22 |
| 2022-04-07 | -31.46 |
| 2022-04-06 | -43.47 |
| 2022-04-04 | -43.47 |
| 2022-04-01 | -50.54 |
| 2022-03-31 | -50.54 |
| 2022-03-30 | -50.54 |
| 2022-03-29 | -50.54 |
| 2022-03-28 | -54.78 |
| 2022-03-25 | -54.07 |
| 2022-03-24 | -57.60 |
| 2022-03-23 | -58.31 |
| 2022-03-22 | -58.31 |
| 2022-03-21 | -61.14 |
| 2022-03-18 | -61.14 |
| 2022-03-17 | -61.14 |
| 2022-03-16 | -61.14 |
| 2022-03-15 | -63.26 |
| 2022-03-14 | -57.60 |
| 2022-03-11 | -56.90 |
| 2022-03-10 | -56.90 |
| 2022-03-09 | -61.14 |
| 2022-03-08 | -61.14 |
| 2022-03-07 | -61.14 |
| 2022-03-04 | -59.72 |
| 2022-03-03 | -57.60 |
| 2022-03-02 | -64.67 |
| 2022-03-01 | -63.26 |
| 2022-02-28 | -61.14 |
| 2022-02-25 | -56.19 |
| 2022-02-24 | -56.19 |
| 2022-02-23 | -56.19 |
| 2022-02-22 | -56.19 |
| 2022-02-21 | -56.90 |
| 2022-02-18 | -56.90 |
| 2022-02-17 | -59.72 |
| 2022-02-16 | -53.36 |
| 2022-02-15 | -56.19 |
| 2022-02-14 | -56.19 |
| 2022-02-11 | -56.19 |
| 2022-02-10 | -52.66 |
| 2022-02-09 | -52.66 |
| 2022-02-08 | -52.66 |
| 2022-02-07 | -54.07 |
| 2022-02-04 | -48.42 |
| 2022-01-31 | -48.42 |
| 2022-01-28 | -48.42 |
| 2022-01-27 | -48.42 |
| 2022-01-26 | -48.42 |
| 2022-01-25 | -48.42 |
| 2022-01-24 | -46.30 |
| 2022-01-21 | -46.30 |
| 2022-01-20 | -50.54 |
| 2022-01-19 | -50.54 |
| 2022-01-18 | -50.54 |
| 2022-01-17 | -50.54 |
| 2022-01-14 | -50.54 |
| 2022-01-13 | -50.54 |
| 2022-01-12 | -50.54 |
| 2022-01-11 | -52.66 |
| 2022-01-10 | -52.66 |
| 2022-01-07 | -52.66 |
| 2022-01-06 | -52.66 |
| 2022-01-05 | -49.83 |
| 2022-01-04 | -49.83 |
| 2022-01-03 | -51.95 |
| 2021-12-31 | -51.95 |
| 2021-12-30 | -51.95 |
| 2021-12-29 | -51.95 |
| 2021-12-28 | -54.07 |
| 2021-12-24 | -54.07 |
| 2021-12-23 | -54.07 |
| 2021-12-22 | -54.78 |
| 2021-12-21 | -54.78 |
| 2021-12-20 | -54.78 |
| 2021-12-17 | -54.78 |
| 2021-12-16 | -54.78 |
| 2021-12-15 | -56.90 |
| 2021-12-14 | -54.07 |
| 2021-12-13 | -54.07 |
| 2021-12-10 | -54.07 |
| 2021-12-09 | -56.19 |
| 2021-12-08 | -56.19 |
| 2021-12-07 | -53.36 |
| 2021-12-06 | -53.36 |
| 2021-12-03 | -53.36 |
| 2021-12-02 | -53.36 |
| 2021-12-01 | -53.36 |
| 2021-11-30 | -53.36 |
| 2021-11-29 | -53.36 |
| 2021-11-26 | -53.36 |
| 2021-11-25 | -53.36 |
| 2021-11-24 | -49.12 |
| 2021-11-23 | -51.95 |
| 2021-11-22 | -50.54 |
| 2021-11-19 | -47.00 |
| 2021-11-18 | -47.00 |
| 2021-11-17 | -47.00 |
| 2021-11-16 | -47.00 |
| 2021-11-15 | -47.00 |
| 2021-11-12 | -47.00 |
| 2021-11-11 | -50.54 |
| 2021-11-10 | -50.54 |
| 2021-11-09 | -50.54 |
| 2021-11-08 | -52.66 |
| 2021-11-05 | -50.54 |
| 2021-11-04 | -47.71 |
| 2021-11-03 | -47.71 |
| 2021-11-02 | -47.71 |
| 2021-11-01 | -47.71 |
| 2021-10-29 | -47.71 |
| 2021-10-28 | -47.71 |
| 2021-10-27 | -47.71 |
| 2021-10-26 | -47.71 |
| 2021-10-25 | -47.71 |
| 2021-10-22 | -47.71 |
| 2021-10-21 | -47.71 |
| 2021-10-20 | -47.71 |
| 2021-10-19 | -47.71 |
| 2021-10-18 | -47.71 |
| 2021-10-15 | -47.71 |
| 2021-10-12 | -47.71 |
| 2021-10-11 | -47.71 |
| 2021-10-08 | -47.71 |
| 2021-10-07 | -47.71 |
| 2021-10-06 | -47.71 |
| 2021-10-05 | -47.71 |
| 2021-10-04 | -47.71 |
| 2021-09-30 | -47.71 |
| 2021-09-29 | -47.71 |
| 2021-09-28 | -47.71 |
| 2021-09-27 | -47.71 |
| 2021-09-24 | -47.71 |
| 2021-09-23 | -47.71 |
| 2021-09-21 | -47.71 |
| 2021-09-20 | -47.71 |
| 2021-09-17 | -47.71 |
| 2021-09-16 | -47.71 |
| 2021-09-15 | -47.71 |
| 2021-09-14 | -47.71 |
| 2021-09-13 | -47.71 |
| 2021-09-10 | -47.71 |
| 2021-09-09 | -47.71 |
| 2021-09-08 | -47.71 |
| 2021-09-07 | -47.71 |
| 2021-09-06 | -47.71 |
| 2021-09-03 | -47.71 |
| 2021-09-02 | -47.71 |
| 2021-09-01 | -47.00 |
| 2021-08-31 | -47.00 |
| 2021-08-30 | -47.00 |
| 2021-08-27 | -51.24 |
| 2021-08-26 | -51.24 |
| 2021-08-25 | -51.24 |
| 2021-08-24 | -51.24 |
| 2021-08-23 | -48.42 |
| 2021-08-20 | -49.12 |
| 2021-08-19 | -41.35 |
| 2021-08-18 | -39.94 |
| 2021-08-17 | -50.54 |
| 2021-08-16 | -50.54 |
| 2021-08-13 | -51.95 |
| 2021-08-12 | -47.00 |
| 2021-08-11 | -47.71 |
| 2021-08-10 | -49.83 |
| 2021-08-09 | -49.83 |
| 2021-08-06 | -49.83 |
| 2021-08-05 | -49.83 |
| 2021-08-04 | -49.83 |
| 2021-08-03 | -49.83 |
| 2021-08-02 | -51.24 |
| 2021-07-30 | -52.66 |
| 2021-07-29 | -52.66 |
| 2021-07-28 | -53.36 |
| 2021-07-27 | -53.36 |
| 2021-07-26 | -49.12 |
| 2021-07-23 | -45.59 |
| 2021-07-22 | -46.30 |
| 2021-07-21 | -46.30 |
| 2021-07-20 | -47.00 |
| 2021-07-19 | -47.71 |
| 2021-07-16 | -47.71 |
| 2021-07-15 | -47.71 |
| 2021-07-14 | -45.59 |
| 2021-07-13 | -45.59 |
| 2021-07-12 | -46.30 |
| 2021-07-09 | -46.30 |
| 2021-07-08 | -46.30 |
| 2021-07-07 | -46.30 |
| 2021-07-06 | -47.00 |
| 2021-07-05 | -46.30 |
| 2021-07-02 | -46.30 |
| 2021-06-30 | -47.71 |
| 2021-06-29 | -49.83 |
| 2021-06-28 | -48.42 |
| 2021-06-25 | -48.42 |
| 2021-06-24 | -48.42 |
| 2021-06-23 | -46.30 |
| 2021-06-22 | -47.71 |
| 2021-06-21 | -42.76 |
| 2021-06-18 | -42.76 |
| 2021-06-17 | -42.76 |
| 2021-06-16 | -45.59 |
| 2021-06-15 | -45.59 |
| 2021-06-11 | -45.59 |
| 2021-06-10 | -46.30 |
| 2021-06-09 | -45.59 |
| 2021-06-08 | -45.59 |
| 2021-06-07 | -41.35 |
| 2021-06-04 | -41.35 |
| 2021-06-03 | -41.35 |
| 2021-06-02 | -42.76 |
| 2021-06-01 | -42.76 |
| 2021-05-31 | -42.76 |
| 2021-05-28 | -42.76 |
| 2021-05-27 | -42.76 |
| 2021-05-26 | -42.76 |
| 2021-05-25 | -42.76 |
| 2021-05-24 | -42.76 |
| 2021-05-21 | -39.94 |
| 2021-05-20 | -39.94 |
| 2021-05-18 | -39.94 |
| 2021-05-17 | -39.94 |
| 2021-05-14 | -39.94 |
| 2021-05-13 | -36.40 |
| 2021-05-12 | -38.52 |
| 2021-05-11 | -37.11 |
| 2021-05-10 | -37.11 |
| 2021-05-07 | -37.11 |
| 2021-05-06 | -33.58 |
| 2021-05-05 | -36.40 |
| 2021-05-04 | -36.40 |
| 2021-05-03 | -36.40 |
| 2021-04-30 | -32.16 |
| 2021-04-29 | -35.70 |
| 2021-04-28 | -35.70 |
| 2021-04-27 | -35.70 |
| 2021-04-26 | -35.70 |
| 2021-04-23 | -34.28 |
| 2021-04-22 | -33.58 |
| 2021-04-21 | -30.04 |
| 2021-04-20 | -29.34 |
| 2021-04-19 | -30.04 |
| 2021-04-16 | -30.75 |
| 2021-04-15 | -30.75 |
| 2021-04-14 | -30.75 |
| 2021-04-13 | -30.75 |
| 2021-04-12 | -27.22 |
| 2021-04-09 | -28.63 |
| 2021-04-08 | -29.34 |
| 2021-04-07 | -34.28 |
| 2021-04-01 | -34.28 |
| 2021-03-31 | -25.80 |
| 2021-03-30 | -28.63 |
| 2021-03-29 | -28.63 |
| 2021-03-26 | -30.75 |
| 2021-03-25 | -30.75 |
| 2021-03-24 | -37.11 |
| 2021-03-23 | -34.28 |
| 2021-03-22 | -36.40 |
| 2021-03-19 | -36.40 |
| 2021-03-18 | -36.40 |
| 2021-03-17 | -42.76 |
| 2021-03-16 | -42.06 |
| 2021-03-15 | -46.30 |
| 2021-03-12 | -42.06 |
| 2021-03-11 | -40.64 |
| 2021-03-10 | -43.47 |
| 2021-03-09 | -44.88 |
| 2021-03-08 | -47.00 |
| 2021-03-05 | -42.06 |
| 2021-03-04 | -41.35 |
| 2021-03-03 | -38.52 |
| 2021-03-02 | -40.64 |
| 2021-03-01 | -41.35 |
| 2021-02-26 | -41.35 |
| 2021-02-25 | -39.94 |
| 2021-02-24 | -35.70 |
| 2021-02-23 | -35.70 |
| 2021-02-22 | -35.70 |
| 2021-02-19 | -35.70 |
| 2021-02-18 | -35.70 |
| 2021-02-17 | -35.70 |
| 2021-02-16 | -29.34 |
| 2021-02-11 | -37.11 |
| 2021-02-10 | -38.52 |
| 2021-02-09 | -38.52 |
| 2021-02-08 | -34.99 |
| 2021-02-05 | -41.35 |
| 2021-02-04 | -41.35 |
| 2021-02-03 | -41.35 |
| 2021-02-02 | -39.23 |
| 2021-02-01 | -41.35 |
| 2021-01-29 | -42.06 |
| 2021-01-28 | -43.47 |
| 2021-01-27 | -32.87 |
| 2021-01-26 | -32.87 |
| 2021-01-25 | -34.99 |
| 2021-01-22 | -36.40 |
| 2021-01-21 | -36.40 |
| 2021-01-20 | -35.70 |
| 2021-01-19 | -35.70 |
| 2021-01-18 | -34.99 |
| 2021-01-15 | -32.16 |
| 2021-01-14 | -32.16 |
| 2021-01-13 | -34.28 |
| 2021-01-12 | -34.28 |
| 2021-01-11 | -25.80 |
| 2021-01-08 | -26.51 |
| 2021-01-07 | -34.99 |
| 2021-01-06 | -37.11 |
| 2021-01-05 | -44.18 |
| 2021-01-04 | -44.18 |
| 2020-12-31 | -44.18 |
| 2020-12-30 | -45.59 |
| 2020-12-29 | -44.18 |
| 2020-12-28 | -40.64 |
| 2020-12-24 | -33.58 |
| 2020-12-23 | -33.58 |
| 2020-12-22 | -43.47 |
| 2020-12-21 | -42.06 |
| 2020-12-18 | -42.06 |
| 2020-12-17 | -42.06 |
| 2020-12-16 | -42.06 |
| 2020-12-15 | -42.76 |
| 2020-12-14 | -42.76 |
| 2020-12-11 | -42.76 |
| 2020-12-10 | -42.06 |
| 2020-12-09 | -42.06 |
| 2020-12-08 | -42.06 |
| 2020-12-07 | -41.35 |
| 2020-12-04 | -41.35 |
| 2020-12-03 | -41.35 |
| 2020-12-02 | -41.35 |
| 2020-12-01 | -43.47 |
| 2020-11-30 | -43.47 |
| 2020-11-27 | -43.47 |
| 2020-11-26 | -43.47 |
| 2020-11-25 | -43.47 |
| 2020-11-24 | -39.23 |
| 2020-11-23 | -39.23 |
| 2020-11-20 | -36.40 |
| 2020-11-19 | -36.40 |
| 2020-11-18 | -36.40 |
| 2020-11-17 | -37.82 |
| 2020-11-16 | -39.94 |
| 2020-11-13 | -42.06 |
| 2020-11-12 | -42.06 |
| 2020-11-11 | -42.06 |
| 2020-11-10 | -42.06 |
| 2020-11-09 | -42.06 |
| 2020-11-06 | -42.06 |
| 2020-11-05 | -42.06 |
| 2020-11-04 | -43.47 |
| 2020-11-03 | -43.47 |
| 2020-11-02 | -43.47 |
| 2020-10-30 | -43.47 |
| 2020-10-29 | -43.47 |
| 2020-10-28 | -43.47 |
| 2020-10-27 | -43.47 |
| 2020-10-23 | -37.82 |
| 2020-10-22 | -37.82 |
| 2020-10-21 | -37.82 |
| 2020-10-20 | -39.23 |
| 2020-10-19 | -39.23 |
| 2020-10-16 | -39.23 |
| 2020-10-15 | -39.23 |
| 2020-10-14 | -42.06 |
| 2020-10-12 | -42.06 |
| 2020-10-09 | -42.06 |
| 2020-10-08 | -42.06 |
| 2020-10-07 | -42.06 |
| 2020-10-06 | -42.06 |
| 2020-10-05 | -42.06 |
| 2020-09-30 | -42.06 |
| 2020-09-29 | -42.06 |
| 2020-09-28 | -42.06 |
| 2020-09-25 | -42.06 |
| 2020-09-24 | -42.06 |
| 2020-09-23 | -42.06 |
| 2020-09-22 | -42.06 |
| 2020-09-21 | -42.06 |
| 2020-09-18 | -34.99 |
| 2020-09-17 | -34.99 |
| 2020-09-16 | -34.99 |
| 2020-09-15 | -34.99 |
| 2020-09-14 | -34.99 |
| 2020-09-11 | -34.99 |
| 2020-09-10 | -34.99 |
| 2020-09-09 | -34.99 |
| 2020-09-08 | -34.99 |
| 2020-09-07 | -34.99 |
| 2020-09-04 | -33.58 |
| 2020-09-03 | -33.58 |
| 2020-09-02 | -36.40 |
| 2020-09-01 | -39.23 |
| 2020-08-31 | -39.23 |
| 2020-08-28 | -39.23 |
| 2020-08-27 | -39.23 |
| 2020-08-26 | -38.52 |
| 2020-08-25 | -37.82 |
| 2020-08-24 | -41.35 |
| 2020-08-21 | -39.23 |
| 2020-08-20 | -39.23 |
| 2020-08-19 | -38.52 |
| 2020-08-18 | -38.52 |
| 2020-08-17 | -38.52 |
| 2020-08-14 | -39.23 |
| 2020-08-13 | -37.11 |
| 2020-08-12 | -39.94 |
| 2020-08-11 | -39.23 |
| 2020-08-10 | -39.23 |
| 2020-08-07 | -39.23 |
| 2020-08-06 | -36.40 |
| 2020-08-05 | -36.40 |
| 2020-08-04 | -36.40 |
| 2020-08-03 | -36.40 |
| 2020-07-31 | -36.40 |
| 2020-07-30 | -38.52 |
| 2020-07-29 | -38.52 |
| 2020-07-28 | -38.52 |
| 2020-07-27 | -38.52 |
| 2020-07-24 | -38.52 |
| 2020-07-23 | -41.35 |
| 2020-07-22 | -35.70 |
| 2020-07-21 | -35.70 |
| 2020-07-20 | -36.40 |
| 2020-07-17 | -30.75 |
| 2020-07-16 | -31.46 |
| 2020-07-15 | -31.46 |
| 2020-07-14 | -29.34 |
| 2020-07-13 | -30.75 |
| 2020-07-10 | -37.82 |
| 2020-07-09 | -37.82 |
| 2020-07-08 | -37.11 |
| 2020-07-07 | -37.11 |
| 2020-07-06 | -37.11 |
| 2020-07-03 | -39.94 |
| 2020-07-02 | -36.40 |
| 2020-06-30 | -39.94 |
| 2020-06-29 | -39.23 |
| 2020-06-26 | -36.40 |
| 2020-06-24 | -36.40 |
| 2020-06-23 | -35.70 |
| 2020-06-22 | -37.82 |
| 2020-06-19 | -37.82 |
| 2020-06-18 | -40.64 |
| 2020-06-17 | -36.40 |
| 2020-06-16 | -36.40 |
| 2020-06-15 | -36.40 |
| 2020-06-12 | -38.52 |
| 2020-06-11 | -38.52 |
| 2020-06-10 | -38.52 |
| 2020-06-09 | -38.52 |
| 2020-06-08 | -37.82 |
| 2020-06-05 | -38.52 |
| 2020-06-04 | -36.40 |
| 2020-06-03 | -36.40 |
| 2020-06-02 | -39.23 |
| 2020-06-01 | -36.40 |
| 2020-05-29 | -34.99 |
| 2020-05-28 | -34.99 |
| 2020-05-27 | -34.99 |
| 2020-05-26 | -34.99 |
| 2020-05-25 | -34.99 |
| 2020-05-22 | -34.99 |
| 2020-05-21 | -34.99 |
| 2020-05-20 | -37.82 |
| 2020-05-19 | -34.99 |
| 2020-05-18 | -36.40 |
| 2020-05-15 | -36.40 |
| 2020-05-14 | -36.40 |
| 2020-05-13 | -36.40 |
| 2020-05-12 | -41.35 |
| 2020-05-11 | -38.52 |
| 2020-05-08 | -34.28 |
| 2020-05-07 | -34.99 |
| 2020-05-06 | -34.99 |
| 2020-05-05 | -40.64 |
| 2020-05-04 | -36.40 |
| 2020-04-29 | -39.94 |
| 2020-04-28 | -36.40 |
| 2020-04-27 | -36.40 |
| 2020-04-24 | -41.35 |
| 2020-04-23 | -43.47 |
| 2020-04-22 | -35.70 |
| 2020-04-21 | -35.70 |
| 2020-04-20 | -35.70 |
| 2020-04-17 | -35.70 |
| 2020-04-16 | -37.82 |
| 2020-04-15 | -41.35 |
| 2020-04-14 | -38.52 |
| 2020-04-09 | -33.58 |
| 2020-04-08 | -34.28 |
| 2020-04-07 | -33.58 |
| 2020-04-06 | -33.58 |
| 2020-04-03 | -37.11 |
| 2020-04-02 | -36.40 |
| 2020-04-01 | -34.99 |
| 2020-03-31 | -34.99 |
| 2020-03-30 | -34.99 |
| 2020-03-27 | -34.28 |
| 2020-03-26 | -33.58 |
| 2020-03-25 | -33.58 |
| 2020-03-24 | -34.99 |
| 2020-03-23 | -43.47 |
| 2020-03-20 | -43.47 |
| 2020-03-19 | -47.00 |
| 2020-03-18 | -39.94 |
| 2020-03-17 | -39.94 |
| 2020-03-16 | -39.94 |
| 2020-03-13 | -35.70 |
| 2020-03-12 | -35.70 |
| 2020-03-11 | -30.04 |
| 2020-03-10 | -29.34 |
| 2020-03-09 | -29.34 |
| 2020-03-06 | -22.27 |
| 2020-03-05 | -22.27 |
| 2020-03-04 | -25.10 |
| 2020-03-03 | -25.10 |
| 2020-03-02 | -25.10 |
| 2020-02-28 | -22.27 |
| 2020-02-27 | -22.98 |
| 2020-02-26 | -22.27 |
| 2020-02-25 | -22.27 |
| 2020-02-24 | -20.15 |
| 2020-02-21 | -19.44 |
| 2020-02-20 | -19.44 |
| 2020-02-19 | -19.44 |
| 2020-02-18 | -24.39 |
| 2020-02-17 | -24.39 |
| 2020-02-14 | -24.39 |
| 2020-02-13 | -25.10 |
| 2020-02-12 | -22.27 |
| 2020-02-11 | -21.56 |
| 2020-02-10 | -22.27 |
| 2020-02-07 | -22.27 |
| 2020-02-06 | -22.27 |
| 2020-02-05 | -22.98 |
| 2020-02-04 | -22.98 |
| 2020-02-03 | -23.68 |
| 2020-01-31 | -22.98 |
| 2020-01-30 | -21.56 |
| 2020-01-29 | -22.98 |
| 2020-01-24 | -22.98 |
| 2020-01-23 | -23.68 |
| 2020-01-22 | -22.27 |
| 2020-01-21 | -22.98 |
| 2020-01-20 | -22.27 |
| 2020-01-17 | -22.98 |
| 2020-01-16 | -24.39 |
| 2020-01-15 | -23.68 |
| 2020-01-14 | -23.68 |
| 2020-01-13 | -23.68 |
| 2020-01-10 | -22.98 |
| 2020-01-09 | -22.98 |
| 2020-01-08 | -21.56 |
| 2020-01-07 | -20.86 |
| 2020-01-06 | -21.56 |
| 2020-01-03 | -22.26 |
| 2020-01-02 | -21.56 |
| 2019-12-31 | -20.86 |
| 2019-12-30 | -22.26 |
| 2019-12-27 | -20.16 |
| 2019-12-24 | -21.56 |
| 2019-12-23 | -21.56 |
| 2019-12-20 | -20.86 |
| 2019-12-19 | -21.56 |
| 2019-12-18 | -20.86 |
| 2019-12-17 | -22.26 |
| 2019-12-16 | -21.56 |
| 2019-12-13 | -20.16 |
| 2019-12-12 | -21.56 |
| 2019-12-11 | -20.86 |
| 2019-12-10 | -19.46 |
| 2019-12-09 | -21.56 |
| 2019-12-06 | -21.56 |
| 2019-12-05 | -20.86 |
| 2019-12-04 | -20.86 |
| 2019-12-03 | -20.86 |
| 2019-12-02 | -20.86 |
| 2019-11-29 | -20.86 |
| 2019-11-28 | -20.16 |
| 2019-11-27 | -20.16 |
| 2019-11-26 | -20.16 |
| 2019-11-25 | -19.46 |
| 2019-11-22 | -18.06 |
| 2019-11-21 | -19.46 |
| 2019-11-20 | -17.36 |
| 2019-11-19 | -16.66 |
| 2019-11-18 | -18.76 |
| 2019-11-15 | -18.06 |
| 2019-11-14 | -15.96 |
| 2019-11-13 | -16.66 |
| 2019-11-12 | -16.66 |
| 2019-11-11 | -16.66 |
| 2019-11-08 | -17.36 |
| 2019-11-07 | -18.06 |
| 2019-11-06 | -17.36 |
| 2019-11-05 | -17.36 |
| 2019-11-04 | -17.36 |
| 2019-11-01 | -20.86 |
| 2019-10-31 | -18.06 |
| 2019-10-30 | -20.86 |
| 2019-10-29 | -18.76 |
| 2019-10-28 | 9.26 |
| 2019-10-25 | 1.55 |
| 2019-10-24 | 2.95 |
| 2019-10-23 | 10.66 |
| 2019-10-22 | 4.36 |
| 2019-10-21 | 0.15 |
| 2019-10-18 | 5.06 |
| 2019-10-17 | 13.46 |
| 2019-10-16 | 18.36 |
| 2019-10-15 | 15.56 |
| 2019-10-14 | 21.16 |
| 2019-10-11 | 24.67 |
| 2019-10-10 | 23.97 |
| 2019-10-09 | 25.37 |
| 2019-10-08 | 26.07 |
| 2019-10-04 | 19.06 |
| 2019-10-03 | 19.06 |
| 2019-10-02 | 22.57 |
| 2019-09-30 | 20.46 |
| 2019-09-27 | 20.46 |
| 2019-09-26 | 19.76 |
| 2019-09-25 | 18.36 |
| 2019-09-24 | 26.07 |
| 2019-09-23 | 22.57 |
| 2019-09-20 | 23.27 |
| 2019-09-19 | 24.67 |
| 2019-09-18 | 23.27 |
| 2019-09-17 | 20.46 |
| 2019-09-16 | 20.46 |
| 2019-09-13 | 27.47 |
| 2019-09-12 | 27.47 |
| 2019-09-11 | 27.47 |
| 2019-09-10 | 27.47 |
| 2019-09-09 | 27.47 |
| 2019-09-06 | 27.47 |
| 2019-09-05 | 27.47 |
| 2019-09-04 | 27.47 |
| 2019-09-03 | 27.47 |
| 2019-09-02 | 29.57 |
| 2019-08-30 | 29.57 |
| 2019-08-29 | 30.97 |
| 2019-08-28 | 31.67 |
| 2019-08-27 | 31.67 |
| 2019-08-26 | 34.47 |
| 2019-08-23 | 34.47 |
| 2019-08-22 | 34.47 |
| 2019-08-21 | 35.17 |
| 2019-08-20 | 35.87 |
| 2019-08-19 | 35.87 |
| 2019-08-16 | 35.87 |
| 2019-08-15 | 36.57 |
| 2019-08-14 | 35.17 |
| 2019-08-13 | 36.57 |
| 2019-08-12 | 30.97 |
| 2019-08-09 | 25.37 |
| 2019-08-08 | 25.37 |
| 2019-08-07 | 25.37 |
| 2019-08-06 | 21.86 |
| 2019-08-05 | 26.07 |
| 2019-08-02 | 26.07 |
| 2019-08-01 | 34.47 |
| 2019-07-31 | 34.47 |
| 2019-07-30 | 35.17 |
| 2019-07-29 | 28.17 |
| 2019-07-26 | 31.67 |
| 2019-07-25 | 31.67 |
| 2019-07-24 | 38.67 |
| 2019-07-23 | 37.97 |
| 2019-07-22 | 38.67 |
| 2019-07-19 | 38.67 |
| 2019-07-18 | 38.67 |
| 2019-07-17 | 30.27 |
| 2019-07-16 | 38.67 |
| 2019-07-15 | 40.07 |
| 2019-07-12 | 38.67 |
| 2019-07-11 | 36.57 |
| 2019-07-10 | 30.97 |
| 2019-07-09 | 30.97 |
| 2019-07-08 | 30.97 |
| 2019-07-05 | 36.57 |
| 2019-07-04 | 33.07 |
| 2019-07-03 | 38.67 |
| 2019-07-02 | 45.68 |
| 2019-06-28 | 46.38 |
| 2019-06-27 | 42.18 |
| 2019-06-26 | 40.07 |
| 2019-06-25 | 40.07 |
| 2019-06-24 | 34.47 |
| 2019-06-21 | 40.07 |
| 2019-06-20 | 40.77 |
| 2019-06-19 | 40.77 |
| 2019-06-18 | 41.48 |
| 2019-06-17 | 40.07 |
| 2019-06-14 | 39.37 |
| 2019-06-13 | 39.37 |
| 2019-06-12 | 37.97 |
| 2019-06-11 | 35.87 |
| 2019-06-10 | 18.36 |
| 2019-06-06 | 14.86 |
| 2019-06-05 | 16.26 |
| 2019-06-04 | 16.96 |
| 2019-06-03 | 12.06 |
| 2019-05-31 | 14.16 |
| 2019-05-30 | 14.16 |
| 2019-05-29 | 14.16 |
| 2019-05-28 | 1.55 |
| 2019-05-27 | 9.96 |
| 2019-05-24 | 16.26 |
| 2019-05-23 | 17.66 |
| 2019-05-22 | 19.06 |
| 2019-05-21 | 19.06 |
| 2019-05-20 | 14.86 |
| 2019-05-17 | 22.57 |
| 2019-05-16 | 23.97 |
| 2019-05-15 | 27.47 |
| 2019-05-14 | 33.07 |
| 2019-05-10 | 38.67 |
| 2019-05-09 | 29.57 |
| 2019-05-08 | 29.57 |
| 2019-05-07 | 29.57 |
| 2019-05-06 | 29.57 |
| 2019-05-03 | 37.27 |
| 2019-05-02 | 39.37 |
| 2019-04-30 | 30.97 |
| 2019-04-29 | 30.97 |
| 2019-04-26 | 30.97 |
| 2019-04-25 | 30.97 |
| 2019-04-24 | 40.07 |
| 2019-04-23 | 41.48 |
| 2019-04-18 | 41.48 |
| 2019-04-17 | 41.48 |
| 2019-04-16 | 41.48 |
| 2019-04-15 | 41.48 |
| 2019-04-12 | 41.48 |
| 2019-04-11 | 43.58 |
| 2019-04-10 | 39.37 |
| 2019-04-09 | 38.67 |
| 2019-04-08 | 37.27 |
| 2019-04-04 | 45.68 |
| 2019-04-03 | 33.07 |
| 2019-04-02 | 40.77 |
| 2019-04-01 | 42.18 |
| 2019-03-29 | 42.18 |
| 2019-03-28 | 35.87 |
| 2019-03-27 | 39.37 |
| 2019-03-26 | 39.37 |
| 2019-03-25 | 39.37 |
| 2019-03-22 | 39.37 |
| 2019-03-21 | 30.27 |
| 2019-03-20 | 35.17 |
| 2019-03-19 | 33.77 |
| 2019-03-18 | 38.67 |
| 2019-03-15 | 39.37 |
| 2019-03-14 | 34.47 |
| 2019-03-13 | 37.97 |
| 2019-03-12 | 40.07 |
| 2019-03-11 | 48.48 |
| 2019-03-08 | 42.18 |
| 2019-03-07 | 42.88 |
| 2019-03-06 | 45.68 |
| 2019-03-05 | 46.38 |
| 2019-03-04 | 48.48 |
| 2019-03-01 | 48.48 |
| 2019-02-28 | 46.38 |
| 2019-02-27 | 45.68 |
| 2019-02-26 | 50.58 |
| 2019-02-25 | 44.98 |
| 2019-02-22 | 51.28 |
| 2019-02-21 | 47.08 |
| 2019-02-20 | 52.68 |
| 2019-02-19 | 47.08 |
| 2019-02-18 | 51.28 |
| 2019-02-15 | 50.58 |
| 2019-02-14 | 54.08 |
| 2019-02-13 | 51.28 |
| 2019-02-12 | 57.58 |
| 2019-02-11 | 59.68 |
| 2019-02-08 | 48.48 |
| 2019-02-04 | 52.68 |
| 2019-02-01 | 52.68 |
| 2019-01-31 | 56.88 |
| 2019-01-30 | 49.88 |
| 2019-01-29 | 52.68 |
| 2019-01-28 | 58.28 |
| 2019-01-25 | 58.28 |
| 2019-01-24 | 56.88 |
| 2019-01-23 | 56.18 |
| 2019-01-22 | 58.28 |
| 2019-01-21 | 59.68 |
| 2019-01-18 | 56.88 |
| 2019-01-17 | 54.78 |
| 2019-01-16 | 61.79 |
| 2019-01-15 | 61.09 |
| 2019-01-14 | 61.79 |
| 2019-01-11 | 61.79 |
| 2019-01-10 | 61.79 |
| 2019-01-09 | 59.68 |
| 2019-01-08 | 60.39 |
| 2019-01-07 | 60.39 |
| 2019-01-04 | 59.68 |
| 2019-01-03 | 61.09 |
| 2019-01-02 | 60.39 |
| 2018-12-31 | 57.58 |
| 2018-12-28 | 54.08 |
| 2018-12-27 | 58.28 |
| 2018-12-24 | 57.58 |
| 2018-12-21 | 58.98 |
| 2018-12-20 | 54.08 |
| 2018-12-19 | 59.68 |
| 2018-12-18 | 59.68 |
| 2018-12-17 | 59.68 |
| 2018-12-14 | 59.68 |
| 2018-12-13 | 59.68 |
| 2018-12-12 | 59.68 |
| 2018-12-11 | 54.08 |
| 2018-12-10 | 58.28 |
| 2018-12-07 | 61.09 |
| 2018-12-06 | 62.49 |
| 2018-12-05 | 61.79 |
| 2018-12-04 | 58.28 |
| 2018-12-03 | 58.28 |
| 2018-11-30 | 56.18 |
| 2018-11-29 | 61.09 |
| 2018-11-28 | 61.09 |
| 2018-11-27 | 60.39 |
| 2018-11-26 | 61.09 |
| 2018-11-23 | 54.78 |
| 2018-11-22 | 61.79 |
| 2018-11-21 | 59.68 |
| 2018-11-20 | 60.39 |
| 2018-11-19 | 61.09 |
| 2018-11-16 | 60.39 |
| 2018-11-15 | 58.28 |
| 2018-11-14 | 49.18 |
| 2018-11-13 | 54.08 |
| 2018-11-12 | 37.97 |
| 2018-11-09 | 41.48 |
| 2018-11-08 | 42.88 |
| 2018-11-07 | 42.88 |
| 2018-11-06 | 37.27 |
| 2018-11-05 | 39.37 |
| 2018-11-02 | 43.58 |
| 2018-11-01 | 42.88 |
| 2018-10-31 | 43.58 |
| 2018-10-30 | 41.48 |
| 2018-10-29 | 44.28 |
| 2018-10-26 | 42.18 |
| 2018-10-25 | 40.07 |
| 2018-10-24 | 53.38 |
| 2018-10-23 | 51.98 |
| 2018-10-22 | 56.18 |
| 2018-10-19 | 56.18 |
| 2018-10-18 | 58.28 |
| 2018-10-16 | 58.28 |
| 2018-10-15 | 54.08 |
| 2018-10-12 | 60.39 |
| 2018-10-11 | 60.39 |
| 2018-10-10 | 54.08 |
| 2018-10-09 | 58.98 |
| 2018-10-08 | 58.98 |
| 2018-10-05 | 56.88 |
| 2018-10-04 | 56.88 |
| 2018-10-03 | 53.38 |
| 2018-10-02 | 53.38 |
| 2018-09-28 | 61.79 |
| 2018-09-27 | 61.09 |
| 2018-09-26 | 57.58 |
| 2018-09-24 | 50.58 |
| 2018-09-21 | 51.28 |
| 2018-09-20 | 48.48 |
| 2018-09-19 | 44.28 |
| 2018-09-18 | 35.17 |
| 2018-09-17 | 35.17 |
| 2018-09-14 | 42.18 |
| 2018-09-13 | 43.58 |
| 2018-09-12 | 36.57 |
| 2018-09-11 | 41.48 |
| 2018-09-10 | 41.48 |
| 2018-09-07 | 42.88 |
| 2018-09-06 | 45.68 |
| 2018-09-05 | 52.68 |
| 2018-09-04 | 54.08 |
| 2018-09-03 | 54.78 |
| 2018-08-31 | 56.88 |
| 2018-08-30 | 56.88 |
| 2018-08-29 | 56.88 |
| 2018-08-28 | 54.78 |
| 2018-08-27 | 59.68 |
| 2018-08-24 | 56.88 |
| 2018-08-23 | 54.78 |
| 2018-08-22 | 62.49 |
| 2018-08-21 | 62.49 |
| 2018-08-20 | 56.88 |
| 2018-08-17 | 60.39 |
| 2018-08-16 | 61.09 |
| 2018-08-15 | 72.29 |
| 2018-08-14 | 74.39 |
| 2018-08-13 | 82.10 |
| 2018-08-10 | 75.09 |
| 2018-08-09 | 75.09 |
| 2018-08-08 | 75.09 |
| 2018-08-07 | 69.49 |
| 2018-08-06 | 70.19 |
| 2018-08-03 | 69.49 |
| 2018-08-02 | 73.69 |
| 2018-08-01 | 82.10 |
| 2018-07-31 | 78.59 |
| 2018-07-30 | 74.39 |
| 2018-07-27 | 71.59 |
| 2018-07-26 | 68.09 |
| 2018-07-25 | 71.59 |
| 2018-07-24 | 54.78 |
| 2018-07-23 | 60.39 |
| 2018-07-20 | 61.09 |
| 2018-07-19 | 63.19 |
| 2018-07-18 | 65.99 |
| 2018-07-17 | 66.69 |
| 2018-07-16 | 67.39 |
| 2018-07-13 | 67.39 |
| 2018-07-12 | 67.39 |
| 2018-07-11 | 67.39 |
| 2018-07-10 | 68.09 |
| 2018-07-09 | 68.09 |
| 2018-07-06 | 68.09 |
| 2018-07-05 | 70.89 |
| 2018-07-04 | 70.19 |
| 2018-07-03 | 67.39 |
| 2018-06-29 | 74.39 |
| 2018-06-28 | 78.59 |
| 2018-06-27 | 63.19 |
| 2018-06-26 | 74.39 |
| 2018-06-25 | 82.10 |
| 2018-06-22 | 92.60 |
| 2018-06-21 | 89.10 |
| 2018-06-20 | 92.60 |
| 2018-06-19 | 92.60 |
| 2018-06-15 | 103.11 |
| 2018-06-14 | 99.61 |
| 2018-06-13 | 103.11 |
| 2018-06-12 | 110.11 |
| 2018-06-11 | 106.61 |
| 2018-06-08 | 110.11 |
| 2018-06-07 | 113.61 |
| 2018-06-06 | 106.61 |
| 2018-06-05 | 113.61 |
| 2018-06-04 | 117.12 |
| 2018-06-01 | 124.12 |
| 2018-05-31 | 124.12 |
| 2018-05-30 | 117.12 |
| 2018-05-29 | 117.12 |
| 2018-05-28 | 124.12 |
| 2018-05-25 | 131.12 |
| 2018-05-24 | 134.62 |
| 2018-05-23 | 145.13 |
| 2018-05-21 | 145.13 |
| 2018-05-18 | 131.12 |
| 2018-05-17 | 145.13 |
| 2018-05-16 | 148.63 |
| 2018-05-15 | 145.13 |
| 2018-05-14 | 134.62 |
| 2018-05-11 | 131.12 |
| 2018-05-10 | 92.60 |
| 2018-05-09 | 82.10 |
| 2018-05-08 | 82.10 |
| 2018-05-07 | 82.10 |
| 2018-05-04 | 85.60 |
| 2018-05-03 | 82.10 |
| 2018-05-02 | 92.60 |
| 2018-04-30 | 92.60 |
| 2018-04-27 | 89.10 |
| 2018-04-26 | 89.10 |
| 2018-04-25 | 92.60 |
| 2018-04-24 | 92.60 |
| 2018-04-23 | 92.60 |
| 2018-04-20 | 96.10 |
| 2018-04-19 | 103.11 |
| 2018-04-18 | 103.11 |
| 2018-04-17 | 99.61 |
| 2018-04-16 | 96.10 |
| 2018-04-13 | 106.61 |
| 2018-04-12 | 92.60 |
| 2018-04-11 | 96.10 |
| 2018-04-10 | 85.60 |
| 2018-04-09 | 89.10 |
| 2018-04-06 | 89.10 |
| 2018-04-04 | 85.60 |
| 2018-04-03 | 99.61 |
| 2018-03-29 | 103.11 |
| 2018-03-28 | 110.11 |
| 2018-03-27 | 117.12 |
| 2018-03-26 | 117.12 |
| 2018-03-23 | 113.61 |
| 2018-03-22 | 120.62 |
| 2018-03-21 | 120.62 |
| 2018-03-20 | 120.62 |
| 2018-03-19 | 124.12 |
| 2018-03-16 | 120.62 |
| 2018-03-15 | 131.12 |
| 2018-03-14 | 131.12 |
| 2018-03-13 | 131.12 |
| 2018-03-12 | 134.62 |
| 2018-03-09 | 138.13 |
| 2018-03-08 | 120.62 |
| 2018-03-07 | 120.62 |
| 2018-03-06 | 120.62 |
| 2018-03-05 | 120.62 |
| 2018-03-02 | 131.12 |
| 2018-03-01 | 131.12 |
| 2018-02-28 | 131.12 |
| 2018-02-27 | 138.13 |
| 2018-02-26 | 145.13 |
| 2018-02-23 | 148.63 |
| 2018-02-22 | 145.13 |
| 2018-02-21 | 131.12 |
| 2018-02-20 | 127.62 |
| 2018-02-15 | 134.62 |
| 2018-02-14 | 127.62 |
| 2018-02-13 | 127.62 |
| 2018-02-12 | 127.62 |
| 2018-02-09 | 127.62 |
| 2018-02-08 | 141.63 |
| 2018-02-07 | 152.13 |
| 2018-02-06 | 113.61 |
| 2018-02-05 | 113.61 |
| 2018-02-02 | 120.62 |
| 2018-02-01 | 124.12 |
| 2018-01-31 | 141.63 |
| 2018-01-30 | 141.63 |
| 2018-01-29 | 145.13 |
| 2018-01-26 | 180.15 |
| 2018-01-25 | 183.65 |
| 2018-01-24 | 190.65 |
| 2018-01-23 | 173.14 |
| 2018-01-22 | 176.65 |
| 2018-01-19 | 183.65 |
| 2018-01-18 | 180.15 |
| 2018-01-17 | 176.65 |
| 2018-01-16 | 180.15 |
| 2018-01-15 | 176.65 |
| 2018-01-12 | 176.65 |
| 2018-01-11 | 180.15 |
| 2018-01-10 | 183.65 |
| 2018-01-09 | 180.15 |
| 2018-01-08 | 187.15 |
| 2018-01-05 | 190.65 |
| 2018-01-04 | 194.16 |
| 2018-01-03 | 187.15 |
| 2018-01-02 | 187.15 |
| 2017-12-29 | 190.65 |
| 2017-12-28 | 187.15 |
| 2017-12-27 | 197.66 |
| 2017-12-22 | 190.65 |
| 2017-12-21 | 194.16 |
| 2017-12-20 | 201.16 |
| 2017-12-19 | 204.66 |
| 2017-12-18 | 180.15 |
| 2017-12-15 | 169.64 |
| 2017-12-14 | 162.64 |
| 2017-12-13 | 162.64 |
| 2017-12-12 | 159.14 |
| 2017-12-11 | 155.64 |
| 2017-12-08 | 159.14 |
| 2017-12-07 | 162.64 |
| 2017-12-06 | 155.64 |
| 2017-12-05 | 155.64 |
| 2017-12-04 | 155.64 |
| 2017-12-01 | 155.64 |
| 2017-11-30 | 155.64 |
| 2017-11-29 | 155.64 |
| 2017-11-28 | 159.14 |
| 2017-11-27 | 162.64 |
| 2017-11-24 | 169.64 |
| 2017-11-23 | 152.13 |
| 2017-11-22 | 152.13 |
| 2017-11-21 | 145.13 |
| 2017-11-20 | 159.14 |
| 2017-11-17 | 162.64 |
| 2017-11-16 | 166.14 |
| 2017-11-15 | 166.14 |
| 2017-11-14 | 169.64 |
| 2017-11-13 | 173.14 |
| 2017-11-10 | 166.14 |
| 2017-11-09 | 166.14 |
| 2017-11-08 | 169.64 |
| 2017-11-07 | 166.14 |
| 2017-11-06 | 169.64 |
| 2017-11-03 | 173.14 |
| 2017-11-02 | 169.64 |
| 2017-11-01 | 166.14 |
| 2017-10-31 | 166.14 |
| 2017-10-30 | 159.14 |
| 2017-10-27 | 162.64 |
| 2017-10-26 | 159.14 |
| 2017-10-25 | 155.64 |
| 2017-10-24 | 159.14 |
| 2017-10-23 | 166.14 |
| 2017-10-20 | 159.14 |
| 2017-10-19 | 155.64 |
| 2017-10-18 | 162.64 |
| 2017-10-17 | 148.63 |
| 2017-10-16 | 148.63 |
| 2017-10-13 | 145.13 |
| 2017-10-12 | 141.63 |
| 2017-10-11 | 134.62 |
| 2017-10-10 | 106.61 |
| 2017-10-09 | 110.11 |
| 2017-10-06 | 99.61 |
| 2017-10-04 | 103.11 |
| 2017-10-03 | 106.61 |
| 2017-09-29 | 106.61 |
| 2017-09-28 | 106.61 |
| 2017-09-27 | 110.11 |
| 2017-09-26 | 106.61 |
| 2017-09-25 | 106.61 |
| 2017-09-22 | 113.61 |
| 2017-09-21 | 113.61 |
| 2017-09-20 | 113.61 |
| 2017-09-19 | 110.11 |
| 2017-09-18 | 103.11 |
| 2017-09-15 | 96.10 |
| 2017-09-14 | 99.61 |
| 2017-09-13 | 99.61 |
| 2017-09-12 | 99.61 |
| 2017-09-11 | 99.61 |
| 2017-09-08 | 103.11 |
| 2017-09-07 | 103.11 |
| 2017-09-06 | 113.61 |
| 2017-09-05 | 117.12 |
| 2017-09-04 | 127.62 |
| 2017-09-01 | 113.61 |
| 2017-08-31 | 117.12 |
| 2017-08-30 | 120.62 |
| 2017-08-29 | 120.62 |
| 2017-08-28 | 117.12 |
| 2017-08-25 | 103.11 |
| 2017-08-24 | 96.10 |
| 2017-08-22 | 110.11 |
| 2017-08-21 | 117.12 |
| 2017-08-18 | 117.12 |
| 2017-08-17 | 103.11 |
| 2017-08-16 | 124.12 |
| 2017-08-15 | 96.10 |
| 2017-08-14 | 85.60 |
| 2017-08-11 | 82.10 |
| 2017-08-10 | 75.09 |
| 2017-08-09 | 75.09 |
| 2017-08-08 | 78.59 |
| 2017-08-07 | 82.10 |
| 2017-08-04 | 89.10 |
| 2017-08-03 | 89.10 |
| 2017-08-02 | 82.10 |
| 2017-08-01 | 82.10 |
| 2017-07-31 | 78.59 |
| 2017-07-28 | 73.69 |
| 2017-07-27 | 73.69 |
| 2017-07-26 | 78.59 |
| 2017-07-25 | 75.09 |
| 2017-07-24 | 74.39 |
| 2017-07-21 | 72.99 |
| 2017-07-20 | 70.19 |
| 2017-07-19 | 69.49 |
| 2017-07-18 | 73.69 |
| 2017-07-17 | 72.99 |
| 2017-07-14 | 72.99 |
| 2017-07-13 | 72.99 |
| 2017-07-12 | 65.99 |
| 2017-07-11 | 71.59 |
| 2017-07-10 | 69.49 |
| 2017-07-07 | 73.69 |
| 2017-07-06 | 73.69 |
| 2017-07-05 | 72.29 |
| 2017-07-04 | 71.59 |
| 2017-07-03 | 72.99 |
| 2017-06-30 | 71.59 |
| 2017-06-29 | 72.99 |
| 2017-06-28 | 69.49 |
| 2017-06-27 | 74.39 |
| 2017-06-26 | 75.09 |
| 2017-06-23 | 78.59 |
| 2017-06-22 | 78.59 |
| 2017-06-21 | 75.09 |
| 2017-06-20 | 75.09 |
| 2017-06-19 | 75.09 |
| 2017-06-16 | 78.59 |
| 2017-06-15 | 75.09 |
| 2017-06-14 | 75.09 |
| 2017-06-13 | 78.59 |
| 2017-06-12 | 78.59 |
| 2017-06-09 | 75.09 |
| 2017-06-08 | 75.09 |
| 2017-06-07 | 78.59 |
| 2017-06-06 | 75.09 |
| 2017-06-05 | 78.59 |
| 2017-06-02 | 78.59 |
| 2017-06-01 | 78.59 |
| 2017-05-31 | 78.59 |
| 2017-05-29 | 75.09 |
| 2017-05-26 | 85.60 |
| 2017-05-25 | 85.60 |
| 2017-05-24 | 92.60 |
| 2017-05-23 | 89.10 |
| 2017-05-22 | 92.60 |
| 2017-05-19 | 96.10 |
| 2017-05-18 | 89.10 |
| 2017-05-17 | 85.60 |
| 2017-05-16 | 82.10 |
| 2017-05-15 | 85.60 |
| 2017-05-12 | 75.09 |
| 2017-05-11 | 75.09 |
| 2017-05-10 | 78.59 |
| 2017-05-09 | 78.59 |
| 2017-05-08 | 78.59 |
| 2017-05-05 | 82.10 |
| 2017-05-04 | 71.59 |
| 2017-05-02 | 78.32 |
| 2017-04-28 | 67.55 |
| 2017-04-27 | 74.96 |
| 2017-04-26 | 74.96 |
| 2017-04-25 | 74.96 |
| 2017-04-24 | 74.96 |
| 2017-04-21 | 66.21 |
| 2017-04-20 | 81.68 |
| 2017-04-19 | 74.96 |
| 2017-04-18 | 81.68 |
| 2017-04-13 | 78.32 |
| 2017-04-12 | 74.96 |
| 2017-04-11 | 74.96 |
| 2017-04-10 | 71.59 |
| 2017-04-07 | 71.59 |
| 2017-04-06 | 74.96 |
| 2017-04-05 | 78.32 |
| 2017-04-03 | 78.32 |
| 2017-03-31 | 74.96 |
| 2017-03-30 | 74.96 |
| 2017-03-29 | 74.96 |
| 2017-03-28 | 78.32 |
| 2017-03-27 | 78.32 |
| 2017-03-24 | 81.68 |
| 2017-03-23 | 81.68 |
| 2017-03-22 | 81.68 |
| 2017-03-21 | 78.32 |
| 2017-03-20 | 78.32 |
| 2017-03-17 | 78.32 |
| 2017-03-16 | 74.96 |
| 2017-03-15 | 74.96 |
| 2017-03-14 | 68.23 |
| 2017-03-13 | 67.55 |
| 2017-03-10 | 61.50 |
| 2017-03-09 | 60.82 |
| 2017-03-08 | 61.50 |
| 2017-03-07 | 60.15 |
| 2017-03-06 | 65.53 |
| 2017-03-03 | 64.19 |
| 2017-03-02 | 64.86 |
| 2017-03-01 | 56.11 |
| 2017-02-28 | 40.64 |
| 2017-02-27 | 37.27 |
| 2017-02-24 | 33.91 |
| 2017-02-23 | 29.20 |
| 2017-02-22 | 27.18 |
| 2017-02-21 | 25.83 |
| 2017-02-20 | 25.16 |
| 2017-02-17 | 25.83 |
| 2017-02-16 | 26.51 |
| 2017-02-15 | 25.83 |
| 2017-02-14 | 25.83 |
| 2017-02-13 | 27.18 |
| 2017-02-10 | 27.18 |
| 2017-02-09 | 25.83 |
| 2017-02-08 | 25.83 |
| 2017-02-07 | 29.20 |
| 2017-02-06 | 30.54 |
| 2017-02-03 | 29.20 |
| 2017-02-02 | 26.51 |
| 2017-02-01 | 29.87 |
| 2017-01-27 | 29.87 |
| 2017-01-26 | 29.87 |
| 2017-01-25 | 31.89 |
| 2017-01-24 | 33.24 |
| 2017-01-23 | 33.24 |
| 2017-01-20 | 29.20 |
| 2017-01-19 | 28.53 |
| 2017-01-18 | 27.18 |
| 2017-01-17 | 27.18 |
| 2017-01-16 | 29.20 |
| 2017-01-13 | 29.20 |
| 2017-01-12 | 29.87 |
| 2017-01-11 | 27.85 |
| 2017-01-10 | 27.18 |
| 2017-01-09 | 31.89 |
| 2017-01-06 | 32.56 |
| 2017-01-05 | 31.22 |
| 2017-01-04 | 29.87 |
| 2017-01-03 | 27.85 |
| 2016-12-30 | 27.85 |
| 2016-12-29 | 33.24 |
| 2016-12-28 | 33.91 |
| 2016-12-23 | 31.22 |
| 2016-12-22 | 27.18 |
| 2016-12-21 | 30.54 |
| 2016-12-20 | 27.85 |
| 2016-12-19 | 25.83 |
| 2016-12-16 | 22.47 |
| 2016-12-15 | 22.47 |
| 2016-12-14 | 23.81 |
| 2016-12-13 | 23.81 |
| 2016-12-12 | 19.78 |
| 2016-12-09 | 21.80 |
| 2016-12-08 | 23.14 |
| 2016-12-07 | 23.81 |
| 2016-12-06 | 24.49 |
| 2016-12-05 | 26.51 |
| 2016-12-02 | 23.14 |
| 2016-12-01 | 23.81 |
| 2016-11-30 | 21.80 |
| 2016-11-29 | 23.81 |
| 2016-11-28 | 21.80 |
| 2016-11-25 | 21.12 |
| 2016-11-24 | 21.12 |
| 2016-11-23 | 19.78 |
| 2016-11-22 | 19.10 |
| 2016-11-21 | 21.80 |
| 2016-11-18 | 21.12 |
| 2016-11-17 | 25.83 |
| 2016-11-16 | 22.47 |
| 2016-11-15 | 25.83 |
| 2016-11-14 | 24.49 |
| 2016-11-11 | 28.53 |
| 2016-11-10 | 24.49 |
| 2016-11-09 | 26.51 |
| 2016-11-08 | 23.81 |
| 2016-11-07 | 23.14 |
| 2016-11-04 | 26.51 |
| 2016-11-03 | 31.89 |
| 2016-11-02 | 27.18 |
| 2016-11-01 | 30.54 |
| 2016-10-31 | 32.56 |
| 2016-10-28 | 29.87 |
| 2016-10-27 | 32.56 |
| 2016-10-26 | 31.89 |
| 2016-10-25 | 30.54 |
| 2016-10-24 | 33.91 |
| 2016-10-20 | 33.24 |
| 2016-10-19 | 33.24 |
| 2016-10-18 | 32.56 |
| 2016-10-17 | 30.54 |
| 2016-10-14 | 35.25 |
| 2016-10-13 | 34.58 |
| 2016-10-12 | 34.58 |
| 2016-10-11 | 33.91 |
| 2016-10-07 | 31.22 |
| 2016-10-06 | 17.09 |
| 2016-10-05 | 20.45 |
| 2016-10-04 | 16.41 |
| 2016-10-03 | 17.09 |
| 2016-09-30 | 16.41 |
| 2016-09-29 | 15.74 |
| 2016-09-28 | 16.41 |
| 2016-09-27 | 16.41 |
| 2016-09-26 | 16.41 |
| 2016-09-23 | 13.72 |
| 2016-09-22 | 21.12 |
| 2016-09-21 | 19.78 |
| 2016-09-20 | 21.12 |
| 2016-09-19 | 21.80 |
| 2016-09-15 | 21.12 |
| 2016-09-14 | 22.47 |
| 2016-09-13 | 23.81 |
| 2016-09-12 | 22.47 |
| 2016-09-09 | 23.81 |
| 2016-09-08 | 23.14 |
| 2016-09-07 | 22.47 |
| 2016-09-06 | 25.16 |
| 2016-09-05 | 24.49 |
| 2016-09-02 | 27.18 |
| 2016-09-01 | 26.51 |
| 2016-08-31 | 27.18 |
| 2016-08-30 | 26.51 |
| 2016-08-29 | 25.16 |
| 2016-08-26 | 24.49 |
| 2016-08-25 | 25.16 |
| 2016-08-24 | 25.83 |
| 2016-08-23 | 25.83 |
| 2016-08-22 | 25.83 |
| 2016-08-19 | 25.16 |
| 2016-08-18 | 26.51 |
| 2016-08-17 | 25.83 |
| 2016-08-16 | 26.51 |
| 2016-08-15 | 25.16 |
| 2016-08-12 | 25.83 |
| 2016-08-11 | 28.53 |
| 2016-08-10 | 29.20 |
| 2016-08-09 | 31.89 |
| 2016-08-08 | 29.87 |
| 2016-08-05 | 27.18 |
| 2016-08-04 | 27.18 |
| 2016-08-03 | 27.85 |
| 2016-08-01 | 26.51 |
| 2016-07-29 | 24.49 |
| 2016-07-28 | 25.16 |
| 2016-07-27 | 25.16 |
| 2016-07-26 | 26.51 |
| 2016-07-25 | 31.89 |
| 2016-07-22 | 31.89 |
| 2016-07-21 | 32.56 |
| 2016-07-20 | 31.89 |
| 2016-07-19 | 31.22 |
| 2016-07-18 | 34.58 |
| 2016-07-15 | 35.25 |
| 2016-07-14 | 34.58 |
| 2016-07-13 | 33.91 |
| 2016-07-12 | 34.58 |
| 2016-07-11 | 31.22 |
| 2016-07-08 | 25.83 |
| 2016-07-07 | 21.12 |
| 2016-07-06 | 23.14 |
| 2016-07-05 | 25.16 |
| 2016-07-04 | 29.20 |
| 2016-06-30 | 29.20 |
| 2016-06-29 | 27.18 |
| 2016-06-28 | 29.20 |
| 2016-06-27 | 27.85 |
| 2016-06-24 | 31.89 |
| 2016-06-23 | 33.91 |
| 2016-06-22 | 32.56 |
| 2016-06-21 | 33.91 |
| 2016-06-20 | 33.91 |
| 2016-06-17 | 33.91 |
| 2016-06-16 | 32.56 |
| 2016-06-15 | 30.54 |
| 2016-06-14 | 30.54 |
| 2016-06-13 | 31.89 |
| 2016-06-10 | 33.91 |
| 2016-06-08 | 32.56 |
| 2016-06-07 | 34.58 |
| 2016-06-06 | 34.58 |
| 2016-06-03 | 33.24 |
| 2016-06-02 | 35.25 |
| 2016-06-01 | 33.24 |
| 2016-05-31 | 33.91 |
| 2016-05-30 | 33.24 |
| 2016-05-27 | 32.56 |
| 2016-05-26 | 29.87 |
| 2016-05-25 | 29.20 |
| 2016-05-24 | 29.20 |
| 2016-05-23 | 29.87 |
| 2016-05-20 | 26.51 |
| 2016-05-19 | 25.16 |
| 2016-05-18 | 26.51 |
| 2016-05-17 | 27.85 |
| 2016-05-16 | 25.16 |
| 2016-05-13 | 26.51 |
| 2016-05-12 | 26.51 |
| 2016-05-11 | 26.51 |
| 2016-05-10 | 31.22 |
| 2016-05-09 | 31.22 |
| 2016-05-06 | 33.91 |
| 2016-05-05 | 34.58 |
| 2016-05-04 | 36.60 |
| 2016-05-03 | 33.91 |
| 2016-04-29 | 29.20 |
| 2016-04-28 | 33.24 |
| 2016-04-27 | 33.24 |
| 2016-04-26 | 35.25 |
| 2016-04-25 | 38.62 |
| 2016-04-22 | 31.22 |
| 2016-04-21 | 33.24 |
| 2016-04-20 | 33.91 |
| 2016-04-19 | 33.91 |
| 2016-04-18 | 33.91 |
| 2016-04-15 | 33.24 |
| 2016-04-14 | 33.24 |
| 2016-04-13 | 33.24 |
| 2016-04-12 | 32.56 |
| 2016-04-11 | 35.93 |
| 2016-04-08 | 34.58 |
| 2016-04-07 | 34.58 |
| 2016-04-06 | 35.25 |
| 2016-04-05 | 35.93 |
| 2016-04-01 | 35.25 |
| 2016-03-31 | 39.29 |
| 2016-03-30 | 39.29 |
| 2016-03-29 | 33.24 |
| 2016-03-24 | 33.91 |
| 2016-03-23 | 34.58 |
| 2016-03-22 | 33.91 |
| 2016-03-21 | 36.60 |
| 2016-03-18 | 37.27 |
| 2016-03-17 | 37.95 |
| 2016-03-16 | 33.91 |
| 2016-03-15 | 34.58 |
| 2016-03-14 | 37.95 |
| 2016-03-11 | 34.58 |
| 2016-03-10 | 37.95 |
| 2016-03-09 | 37.95 |
| 2016-03-08 | 39.96 |
| 2016-03-07 | 35.93 |
| 2016-03-04 | 37.27 |
| 2016-03-03 | 37.27 |
| 2016-03-02 | 37.95 |
| 2016-03-01 | 35.93 |
| 2016-02-29 | 34.58 |
| 2016-02-26 | 42.66 |
| 2016-02-25 | 41.98 |
| 2016-02-24 | 44.67 |
| 2016-02-23 | 44.00 |
| 2016-02-22 | 43.33 |
| 2016-02-19 | 44.67 |
| 2016-02-18 | 39.96 |
| 2016-02-17 | 39.29 |
| 2016-02-16 | 34.58 |
| 2016-02-15 | 45.35 |
| 2016-02-12 | 40.64 |
| 2016-02-11 | 40.64 |
| 2016-02-05 | 37.95 |
| 2016-02-04 | 44.00 |
| 2016-02-03 | 43.33 |
| 2016-02-02 | 38.62 |
| 2016-02-01 | 41.31 |
| 2016-01-29 | 46.02 |
| 2016-01-28 | 41.98 |
| 2016-01-27 | 40.64 |
| 2016-01-26 | 41.31 |
| 2016-01-25 | 46.69 |
| 2016-01-22 | 44.00 |
| 2016-01-21 | 41.31 |
| 2016-01-20 | 41.98 |
| 2016-01-19 | 50.06 |
| 2016-01-18 | 48.04 |
| 2016-01-15 | 49.39 |
| 2016-01-14 | 54.77 |
| 2016-01-13 | 54.77 |
| 2016-01-12 | 50.73 |
| 2016-01-11 | 46.02 |
| 2016-01-08 | 58.13 |
| 2016-01-07 | 53.42 |
| 2016-01-06 | 60.15 |
| 2016-01-05 | 60.82 |
| 2016-01-04 | 60.82 |
| 2015-12-31 | 61.50 |
| 2015-12-30 | 61.50 |
| 2015-12-29 | 62.17 |
| 2015-12-28 | 62.84 |
| 2015-12-24 | 61.50 |
| 2015-12-23 | 64.19 |
| 2015-12-22 | 63.52 |
| 2015-12-21 | 64.19 |
| 2015-12-18 | 60.82 |
| 2015-12-17 | 62.84 |
| 2015-12-16 | 60.82 |
| 2015-12-15 | 63.52 |
| 2015-12-14 | 57.46 |
| 2015-12-11 | 54.77 |
| 2015-12-10 | 60.82 |
| 2015-12-09 | 60.15 |
| 2015-12-08 | 60.82 |
| 2015-12-07 | 64.86 |
| 2015-12-04 | 56.79 |
| 2015-12-03 | 62.17 |
| 2015-12-02 | 60.82 |
| 2015-12-01 | 61.50 |
| 2015-11-30 | 61.50 |
| 2015-11-27 | 59.48 |
| 2015-11-26 | 64.19 |
| 2015-11-25 | 67.55 |
| 2015-11-24 | 68.23 |
| 2015-11-23 | 67.55 |
| 2015-11-20 | 68.23 |
| 2015-11-19 | 67.55 |
| 2015-11-18 | 68.23 |
| 2015-11-17 | 64.19 |
| 2015-11-16 | 64.19 |
| 2015-11-13 | 64.86 |
| 2015-11-12 | 68.23 |
| 2015-11-11 | 71.59 |
| 2015-11-10 | 74.96 |
| 2015-11-09 | 74.96 |
| 2015-11-06 | 71.59 |
| 2015-11-05 | 71.59 |
| 2015-11-04 | 71.59 |
| 2015-11-03 | 66.88 |
| 2015-11-02 | 60.15 |
| 2015-10-30 | 61.50 |
| 2015-10-29 | 56.79 |
| 2015-10-28 | 62.17 |
| 2015-10-27 | 64.19 |
| 2015-10-26 | 64.19 |
| 2015-10-23 | 64.86 |
| 2015-10-22 | 64.19 |
| 2015-10-20 | 64.86 |
| 2015-10-19 | 71.59 |
| 2015-10-16 | 58.13 |
| 2015-10-15 | 48.04 |
| 2015-10-14 | 46.02 |
| 2015-10-13 | 38.62 |
| 2015-10-12 | 35.93 |
| 2015-10-09 | 41.31 |
| 2015-10-08 | 41.31 |
| 2015-10-07 | 39.29 |
| 2015-10-06 | 36.60 |
| 2015-10-05 | 43.33 |
| 2015-10-02 | 40.64 |
| 2015-09-30 | 35.93 |
| 2015-09-29 | 34.58 |
| 2015-09-25 | 34.58 |
| 2015-09-24 | 39.96 |
| 2015-09-23 | 39.96 |
| 2015-09-22 | 39.96 |
| 2015-09-21 | 41.98 |
| 2015-09-18 | 39.96 |
| 2015-09-17 | 43.33 |
| 2015-09-16 | 41.31 |
| 2015-09-15 | 37.95 |
| 2015-09-14 | 33.91 |
| 2015-09-11 | 33.24 |
| 2015-09-10 | 34.58 |
| 2015-09-09 | 30.54 |
| 2015-09-08 | 19.10 |
| 2015-09-07 | 24.49 |
| 2015-09-04 | 27.85 |
| 2015-09-02 | 24.49 |
| 2015-09-01 | 24.49 |
| 2015-08-31 | 27.85 |
| 2015-08-28 | 21.12 |
| 2015-08-27 | 26.51 |
| 2015-08-26 | 21.80 |
| 2015-08-25 | 21.12 |
| 2015-08-24 | 34.58 |
| 2015-08-21 | 41.31 |
| 2015-08-20 | 41.31 |
| 2015-08-19 | 46.69 |
| 2015-08-18 | 46.69 |
| 2015-08-17 | 50.06 |
| 2015-08-14 | 46.02 |
| 2015-08-13 | 49.39 |
| 2015-08-12 | 50.06 |
| 2015-08-11 | 53.42 |
| 2015-08-10 | 52.75 |
| 2015-08-07 | 50.06 |
| 2015-08-06 | 47.37 |
| 2015-08-05 | 46.69 |
| 2015-08-04 | 43.33 |
| 2015-08-03 | 39.29 |
| 2015-07-31 | 44.00 |
| 2015-07-30 | 48.04 |
| 2015-07-29 | 51.40 |
| 2015-07-28 | 41.98 |
| 2015-07-27 | 34.58 |
| 2015-07-24 | 48.04 |
| 2015-07-23 | 51.40 |
| 2015-07-22 | 50.73 |
| 2015-07-21 | 53.42 |
| 2015-07-20 | 54.77 |
| 2015-07-17 | 52.08 |
| 2015-07-16 | 52.75 |
| 2015-07-15 | 53.42 |
| 2015-07-14 | 47.37 |
| 2015-07-13 | 46.02 |
| 2015-07-10 | 33.24 |
| 2015-07-09 | 21.12 |
| 2015-07-08 | -0.41 |
| 2015-07-07 | 8.34 |
| 2015-07-06 | 19.10 |
| 2015-07-03 | 60.15 |
| 2015-07-02 | 68.23 |
| 2015-06-30 | 74.96 |
| 2015-06-29 | 78.32 |
| 2015-06-26 | 98.51 |
| 2015-06-25 | 105.24 |
| 2015-06-24 | 122.06 |
| 2015-06-23 | 101.87 |
| 2015-06-22 | 78.32 |
| 2015-06-19 | 74.96 |
| 2015-06-18 | 78.32 |
| 2015-06-17 | 78.32 |
| 2015-06-16 | 81.68 |
| 2015-06-15 | 67.55 |
| 2015-06-12 | 68.23 |
| 2015-06-11 | 71.59 |
| 2015-06-10 | 52.75 |
| 2015-06-09 | 61.50 |
| 2015-06-08 | 66.88 |
| 2015-06-05 | 65.53 |
| 2015-06-04 | 66.21 |
| 2015-06-03 | 74.96 |
| 2015-06-02 | 78.32 |
| 2015-06-01 | 65.53 |
| 2015-05-29 | 62.17 |
| 2015-05-28 | 63.52 |
| 2015-05-27 | 62.17 |
| 2015-05-26 | 62.17 |
| 2015-05-22 | 57.46 |
| 2015-05-21 | 63.52 |
| 2015-05-20 | 62.84 |
| 2015-05-19 | 66.88 |
| 2015-05-18 | 59.48 |
| 2015-05-15 | 37.27 |
| 2015-05-14 | 29.87 |
| 2015-05-13 | 47.37 |
| 2015-05-12 | 54.77 |
| 2015-05-11 | 60.82 |
| 2015-05-08 | 58.13 |
| 2015-05-07 | 52.08 |
| 2015-05-06 | 66.21 |
| 2015-05-05 | 74.96 |
| 2015-05-04 | 71.59 |
| 2015-04-30 | 71.59 |
| 2015-04-29 | 64.19 |
| 2015-04-28 | 66.88 |
| 2015-04-27 | 66.88 |
| 2015-04-24 | 64.86 |
| 2015-04-23 | 41.31 |
| 2015-04-22 | 33.91 |
| 2015-04-21 | 34.58 |
| 2015-04-20 | 32.56 |
| 2015-04-17 | 32.56 |
| 2015-04-16 | 31.22 |
| 2015-04-15 | 35.25 |
| 2015-04-14 | 23.81 |
| 2015-04-13 | 16.41 |
| 2015-04-10 | -0.41 |
| 2015-04-09 | -8.48 |
| 2015-04-08 | -8.48 |
| 2015-04-02 | -13.20 |
| 2015-04-01 | -15.89 |
| 2015-03-31 | -14.54 |
| 2015-03-30 | -11.85 |
| 2015-03-27 | -12.52 |
| 2015-03-26 | -13.20 |
| 2015-03-25 | -14.54 |
| 2015-03-24 | -13.20 |
| 2015-03-23 | -13.87 |
| 2015-03-20 | -15.21 |
| 2015-03-19 | -12.52 |
| 2015-03-18 | -17.91 |
| 2015-03-17 | -11.18 |
| 2015-03-16 | -25.98 |
| 2015-03-13 | -25.98 |
| 2015-03-12 | -25.31 |
| 2015-03-11 | -25.98 |
| 2015-03-10 | -25.98 |
| 2015-03-09 | -25.31 |
| 2015-03-06 | -28.67 |
| 2015-03-05 | -27.33 |
| 2015-03-04 | -32.71 |
| 2015-03-03 | -34.06 |
| 2015-03-02 | -32.71 |
| 2015-02-27 | -33.38 |
| 2015-02-26 | -34.06 |
| 2015-02-25 | -35.40 |
| 2015-02-24 | -36.07 |
| 2015-02-23 | -35.40 |
| 2015-02-18 | -34.73 |
| 2015-02-17 | -36.07 |
| 2015-02-16 | -33.38 |
| 2015-02-13 | -34.06 |
| 2015-02-12 | -34.73 |
| 2015-02-11 | -33.38 |
| 2015-02-10 | -33.38 |
| 2015-02-09 | -32.71 |
| 2015-02-06 | -32.71 |
| 2015-02-05 | -34.06 |
| 2015-02-04 | -32.71 |
| 2015-02-03 | -32.71 |
| 2015-02-02 | -32.71 |
| 2015-01-30 | -32.71 |
| 2015-01-29 | -32.04 |
| 2015-01-28 | -32.71 |
| 2015-01-27 | -32.04 |
| 2015-01-26 | -30.02 |
| 2015-01-23 | -30.02 |
| 2015-01-22 | -28.67 |
| 2015-01-21 | -28.67 |
| 2015-01-20 | -28.67 |
| 2015-01-19 | -25.98 |
| 2015-01-16 | -23.96 |
| 2015-01-15 | -23.96 |
| 2015-01-14 | -22.62 |
| 2015-01-13 | -27.33 |
| 2015-01-12 | -23.96 |
| 2015-01-09 | -22.62 |
| 2015-01-08 | -23.29 |
| 2015-01-07 | -23.29 |
| 2015-01-06 | -23.96 |
| 2015-01-05 | -25.98 |
| 2015-01-02 | -24.63 |
| 2014-12-31 | -23.29 |
| 2014-12-30 | -25.31 |
| 2014-12-29 | -23.96 |
| 2014-12-24 | -21.94 |
| 2014-12-23 | -23.96 |
| 2014-12-22 | -23.29 |
| 2014-12-19 | -22.62 |
| 2014-12-18 | -23.29 |
| 2014-12-17 | -23.29 |
| 2014-12-16 | -21.94 |
| 2014-12-15 | -19.92 |
| 2014-12-12 | -19.92 |
| 2014-12-11 | -22.62 |
| 2014-12-10 | -21.27 |
| 2014-12-09 | -23.29 |
| 2014-12-08 | -17.91 |
| 2014-12-05 | -15.89 |
| 2014-12-04 | -17.23 |
| 2014-12-03 | -22.62 |
| 2014-12-02 | -19.92 |
| 2014-12-01 | -21.27 |
| 2014-11-28 | -19.92 |
| 2014-11-27 | -18.58 |
| 2014-11-26 | -17.91 |
| 2014-11-25 | -16.56 |
| 2014-11-24 | -21.27 |
| 2014-11-21 | -21.94 |
| 2014-11-20 | -21.27 |
| 2014-11-19 | -22.62 |
| 2014-11-18 | -23.96 |
| 2014-11-17 | -22.62 |
| 2014-11-14 | -24.63 |
| 2014-11-13 | -24.63 |
| 2014-11-12 | -22.62 |
| 2014-11-11 | -21.94 |
| 2014-11-10 | -21.27 |
| 2014-11-07 | -18.58 |
| 2014-11-06 | -15.89 |
| 2014-11-05 | -21.27 |
| 2014-11-04 | -19.25 |
| 2014-11-03 | -18.58 |
| 2014-10-31 | -19.25 |
| 2014-10-30 | -16.56 |
| 2014-10-29 | -17.23 |
| 2014-10-28 | -18.58 |
| 2014-10-27 | -21.94 |
| 2014-10-24 | -21.27 |
| 2014-10-23 | -21.27 |
| 2014-10-22 | -21.94 |
| 2014-10-21 | -21.94 |
| 2014-10-20 | -19.25 |
| 2014-10-17 | -16.56 |
| 2014-10-16 | -22.62 |
| 2014-10-15 | -15.89 |
| 2014-10-14 | -14.54 |
| 2014-10-13 | -13.20 |
| 2014-10-10 | -13.20 |
| 2014-10-09 | -11.18 |
| 2014-10-08 | -9.83 |
| 2014-10-07 | -7.14 |
| 2014-10-06 | -7.81 |
| 2014-10-03 | -13.87 |
| 2014-09-30 | -12.52 |
| 2014-09-29 | -7.70 |
| 2014-09-26 | -8.30 |
| 2014-09-25 | -6.49 |
| 2014-09-24 | -9.51 |
| 2014-09-23 | -13.13 |
| 2014-09-22 | -9.51 |
| 2014-09-19 | -9.51 |
| 2014-09-18 | -8.90 |
| 2014-09-17 | -8.90 |
| 2014-09-16 | -8.90 |
| 2014-09-15 | -7.70 |
| 2014-09-12 | -7.09 |
| 2014-09-11 | -9.51 |
| 2014-09-10 | -8.90 |
| 2014-09-08 | -12.52 |
| 2014-09-05 | -15.54 |
| 2014-09-04 | -12.52 |
| 2014-09-03 | -7.09 |
| 2014-09-02 | 13.42 |
| 2014-09-01 | 13.42 |
| 2014-08-29 | 14.02 |
| 2014-08-28 | 14.63 |
| 2014-08-27 | 12.21 |
| 2014-08-26 | 4.37 |
| 2014-08-25 | 6.18 |
| 2014-08-22 | 6.18 |
| 2014-08-21 | 6.18 |
| 2014-08-20 | 6.18 |
| 2014-08-19 | 4.97 |
| 2014-08-18 | 6.78 |
| 2014-08-15 | 6.78 |
| 2014-08-14 | 6.18 |
| 2014-08-13 | 6.78 |
| 2014-08-12 | 7.99 |
| 2014-08-11 | 4.97 |
| 2014-08-08 | 3.16 |
| 2014-08-07 | 3.77 |
| 2014-08-06 | 4.37 |
| 2014-08-05 | 3.77 |
| 2014-08-04 | 4.97 |
| 2014-08-01 | 4.97 |
| 2014-07-31 | 5.58 |
| 2014-07-30 | 6.78 |
| 2014-07-29 | 6.78 |
| 2014-07-28 | 4.37 |
| 2014-07-25 | 5.58 |
| 2014-07-24 | 3.77 |
| 2014-07-23 | 1.35 |
| 2014-07-22 | 6.78 |
| 2014-07-21 | 7.99 |
| 2014-07-18 | 8.59 |
| 2014-07-17 | 7.99 |
| 2014-07-16 | 7.39 |
| 2014-07-15 | 7.39 |
| 2014-07-14 | 4.97 |
| 2014-07-11 | 7.39 |
| 2014-07-10 | 7.99 |
| 2014-07-09 | 7.99 |
| 2014-07-08 | 6.18 |
| 2014-07-07 | 6.18 |
| 2014-07-04 | 7.39 |
| 2014-07-03 | 7.39 |
| 2014-07-02 | 6.18 |
| 2014-06-30 | 7.39 |
| 2014-06-27 | 1.35 |
| 2014-06-26 | 6.18 |
| 2014-06-25 | 6.18 |
| 2014-06-24 | 0.15 |
| 2014-06-23 | 5.58 |
| 2014-06-20 | 9.20 |
| 2014-06-19 | 9.20 |
| 2014-06-18 | 7.99 |
| 2014-06-17 | 4.37 |
| 2014-06-16 | 3.77 |
| 2014-06-13 | 3.16 |
| 2014-06-12 | 4.37 |
| 2014-06-11 | 1.35 |
| 2014-06-10 | 4.37 |
| 2014-06-09 | 4.37 |
| 2014-06-06 | 0.15 |
| 2014-06-05 | 2.56 |
| 2014-06-04 | 1.35 |
| 2014-06-03 | 2.56 |
| 2014-05-30 | 1.35 |
| 2014-05-29 | 7.39 |
| 2014-05-28 | 8.59 |
| 2014-05-27 | 3.77 |
| 2014-05-26 | 11.01 |
| 2014-05-23 | 4.97 |
| 2014-05-22 | 3.77 |
| 2014-05-21 | 2.56 |
| 2014-05-20 | 3.16 |
| 2014-05-19 | -1.66 |
| 2014-05-16 | -2.87 |
| 2014-05-15 | -3.47 |
| 2014-05-14 | -5.89 |
| 2014-05-13 | -4.08 |
| 2014-05-12 | -9.51 |
| 2014-05-09 | -5.28 |
| 2014-05-08 | -5.28 |
| 2014-05-07 | -5.89 |
| 2014-05-05 | -6.49 |
| 2014-05-02 | 0.75 |
| 2014-04-30 | 1.96 |
| 2014-04-29 | 1.96 |
| 2014-04-28 | 5.58 |
| 2014-04-25 | 4.37 |
| 2014-04-24 | 3.77 |
| 2014-04-23 | 6.18 |
| 2014-04-22 | 7.39 |
| 2014-04-17 | 6.18 |
| 2014-04-16 | 3.77 |
| 2014-04-15 | 3.16 |
| 2014-04-14 | 8.59 |
| 2014-04-11 | 14.02 |
| 2014-04-10 | 12.21 |
| 2014-04-09 | 10.40 |
| 2014-04-08 | 14.63 |
| 2014-04-07 | 14.02 |
| 2014-04-04 | 14.02 |
| 2014-04-03 | 15.83 |
| 2014-04-02 | 10.40 |
| 2014-04-01 | 14.63 |
| 2014-03-31 | 15.83 |
| 2014-03-28 | 19.45 |
| 2014-03-27 | 14.63 |
| 2014-03-26 | 15.23 |
| 2014-03-25 | 16.44 |
| 2014-03-24 | 19.45 |
| 2014-03-21 | 17.04 |
| 2014-03-20 | 14.02 |
| 2014-03-19 | 14.02 |
| 2014-03-18 | 14.63 |
| 2014-03-17 | 15.23 |
| 2014-03-14 | 15.23 |
| 2014-03-13 | 15.23 |
| 2014-03-12 | 18.85 |
| 2014-03-11 | 15.83 |
| 2014-03-10 | 17.64 |
| 2014-03-07 | 15.83 |
| 2014-03-06 | 15.83 |
| 2014-03-05 | 17.64 |
| 2014-03-04 | 14.63 |
| 2014-03-03 | 17.64 |
| 2014-02-28 | 20.06 |
| 2014-02-27 | 19.45 |
| 2014-02-26 | 15.23 |
| 2014-02-25 | 14.63 |
| 2014-02-24 | 20.06 |
| 2014-02-21 | 20.06 |
| 2014-02-20 | 20.66 |
| 2014-02-19 | 25.49 |
| 2014-02-18 | 24.88 |
| 2014-02-17 | 24.88 |
| 2014-02-14 | 23.68 |
| 2014-02-13 | 23.07 |
| 2014-02-12 | 23.07 |
| 2014-02-11 | 21.87 |
| 2014-02-10 | 23.07 |
| 2014-02-07 | 20.66 |
| 2014-02-06 | 24.88 |
| 2014-02-05 | 21.87 |
| 2014-02-04 | 26.09 |
| 2014-01-30 | 23.07 |
| 2014-01-29 | 23.68 |
| 2014-01-28 | 29.11 |
| 2014-01-27 | 24.88 |
| 2014-01-24 | 26.09 |
| 2014-01-23 | 26.69 |
| 2014-01-22 | 26.09 |
| 2014-01-21 | 25.49 |
| 2014-01-20 | 27.30 |
| 2014-01-17 | 26.09 |
| 2014-01-16 | 29.11 |
| 2014-01-15 | 28.50 |
| 2014-01-14 | 26.69 |
| 2014-01-13 | 27.90 |
| 2014-01-10 | 26.69 |
| 2014-01-09 | 30.92 |
| 2014-01-08 | 30.31 |
| 2014-01-07 | 32.12 |
| 2014-01-06 | 29.71 |
| 2014-01-03 | 27.30 |
| 2014-01-02 | 34.53 |
| 2013-12-31 | 35.14 |
| 2013-12-30 | 33.33 |
| 2013-12-27 | 35.74 |
| 2013-12-24 | 32.72 |
| 2013-12-23 | 35.14 |
| 2013-12-20 | 34.53 |
| 2013-12-19 | 35.14 |
| 2013-12-18 | 41.17 |
| 2013-12-17 | 42.98 |
| 2013-12-16 | 47.20 |
| 2013-12-13 | 48.41 |
| 2013-12-12 | 43.58 |
| 2013-12-11 | 42.98 |
| 2013-12-10 | 49.62 |
| 2013-12-09 | 47.20 |
| 2013-12-06 | 42.38 |
| 2013-12-05 | 44.79 |
| 2013-12-04 | 49.01 |
| 2013-12-03 | 68.92 |
| 2013-12-02 | 26.69 |
| 2013-11-29 | 26.69 |
| 2013-11-28 | 25.49 |
| 2013-11-27 | 25.49 |
| 2013-11-26 | 25.49 |
| 2013-11-25 | 28.50 |
| 2013-11-22 | 26.69 |
| 2013-11-21 | 26.09 |
| 2013-11-20 | 24.88 |
| 2013-11-19 | 23.07 |
| 2013-11-18 | 23.68 |
| 2013-11-15 | 22.47 |
| 2013-11-14 | 21.26 |
| 2013-11-13 | 21.87 |
| 2013-11-12 | 21.87 |
| 2013-11-11 | 23.07 |
| 2013-11-08 | 23.68 |
| 2013-11-07 | 22.47 |
| 2013-11-06 | 23.07 |
| 2013-11-05 | 21.87 |
| 2013-11-04 | 23.68 |
| 2013-11-01 | 23.68 |
| 2013-10-31 | 23.68 |
| 2013-10-30 | 23.68 |
| 2013-10-29 | 23.07 |
| 2013-10-28 | 23.07 |
| 2013-10-25 | 23.68 |
| 2013-10-24 | 21.87 |
| 2013-10-23 | 20.06 |
| 2013-10-22 | 20.66 |
| 2013-10-21 | 17.64 |
| 2013-10-18 | 18.85 |
| 2013-10-17 | 15.83 |
| 2013-10-16 | 15.23 |
| 2013-10-15 | 15.23 |
| 2013-10-11 | 17.64 |
| 2013-10-10 | 15.83 |
| 2013-10-09 | 15.83 |
| 2013-10-08 | 18.85 |
| 2013-10-07 | 15.23 |
| 2013-10-04 | 15.23 |
| 2013-10-03 | 14.63 |
| 2013-10-02 | 18.25 |
| 2013-09-30 | 15.83 |
| 2013-09-27 | 18.25 |
| 2013-09-26 | 18.25 |
| 2013-09-25 | 17.64 |
| 2013-09-24 | 17.64 |
| 2013-09-23 | 20.06 |
| 2013-09-19 | 20.06 |
| 2013-09-18 | 18.85 |
| 2013-09-17 | 15.83 |
| 2013-09-16 | 16.44 |
| 2013-09-13 | 17.64 |
| 2013-09-12 | 17.04 |
| 2013-09-11 | 17.04 |
| 2013-09-10 | 18.25 |
| 2013-09-09 | 17.04 |
| 2013-09-06 | 17.64 |
| 2013-09-05 | 18.25 |
| 2013-09-04 | 20.06 |
| 2013-09-03 | 14.63 |
| 2013-09-02 | 18.25 |
| 2013-08-30 | 18.25 |
| 2013-08-29 | 19.45 |
| 2013-08-28 | 20.66 |
| 2013-08-27 | 19.45 |
| 2013-08-26 | 17.64 |
| 2013-08-23 | 18.25 |
| 2013-08-22 | 20.06 |
| 2013-08-21 | 18.85 |
| 2013-08-20 | 18.85 |
| 2013-08-19 | 19.45 |
| 2013-08-16 | 16.44 |
| 2013-08-15 | 16.44 |
| 2013-08-13 | 18.85 |
| 2013-08-12 | 18.85 |
| 2013-08-09 | 17.64 |
| 2013-08-08 | 20.66 |
| 2013-08-07 | 17.64 |
| 2013-08-06 | 19.45 |
| 2013-08-05 | 18.25 |
| 2013-08-02 | 17.64 |
| 2013-08-01 | 19.45 |
| 2013-07-31 | 19.45 |
| 2013-07-30 | 20.06 |
| 2013-07-29 | 16.44 |
| 2013-07-26 | 17.04 |
| 2013-07-25 | 18.25 |
| 2013-07-24 | 17.64 |
| 2013-07-23 | 16.44 |
| 2013-07-22 | 13.42 |
| 2013-07-19 | 14.63 |
| 2013-07-18 | 14.63 |
| 2013-07-17 | 15.83 |
| 2013-07-16 | 15.83 |
| 2013-07-15 | 14.63 |
| 2013-07-12 | 17.64 |
| 2013-07-11 | 16.44 |
| 2013-07-10 | 16.44 |
| 2013-07-09 | 17.04 |
| 2013-07-08 | 16.44 |
| 2013-07-05 | 15.23 |
| 2013-07-04 | 15.83 |
| 2013-07-03 | 15.23 |
| 2013-07-02 | 17.04 |
| 2013-06-28 | 9.20 |
| 2013-06-27 | 16.44 |
| 2013-06-26 | 17.04 |
| 2013-06-25 | 16.44 |
| 2013-06-24 | 16.44 |
| 2013-06-21 | 16.44 |
| 2013-06-20 | 16.44 |
| 2013-06-19 | 16.44 |
| 2013-06-18 | 16.44 |
| 2013-06-17 | 14.63 |
| 2013-06-14 | 15.83 |
| 2013-06-13 | 17.64 |
| 2013-06-11 | 18.25 |
| 2013-06-10 | 18.25 |
| 2013-06-07 | 17.04 |
| 2013-06-06 | 17.04 |
| 2013-06-05 | 17.04 |
| 2013-06-04 | 18.85 |
| 2013-06-03 | 18.25 |
| 2013-05-31 | 18.25 |
| 2013-05-30 | 18.25 |
| 2013-05-29 | 18.85 |
| 2013-05-28 | 20.06 |
| 2013-05-27 | 17.64 |
| 2013-05-24 | 17.04 |
| 2013-05-23 | 17.64 |
| 2013-05-22 | 18.25 |
| 2013-05-21 | 18.85 |
| 2013-05-20 | 18.25 |
| 2013-05-16 | 18.25 |
| 2013-05-15 | 17.04 |
| 2013-05-14 | 15.23 |
| 2013-05-13 | 14.63 |
| 2013-05-10 | 17.64 |
| 2013-05-09 | 17.04 |
| 2013-05-08 | 16.44 |
| 2013-05-07 | 15.23 |
| 2013-05-06 | 14.02 |
| 2013-05-03 | 12.82 |
| 2013-05-02 | 15.23 |
| 2013-04-30 | 14.02 |
| 2013-04-29 | 11.61 |
| 2013-04-26 | 16.44 |
| 2013-04-25 | 15.23 |
| 2013-04-24 | 16.44 |
| 2013-04-23 | 17.04 |
| 2013-04-22 | 17.04 |
| 2013-04-19 | 17.04 |
| 2013-04-18 | 17.04 |
| 2013-04-17 | 12.82 |
| 2013-04-16 | 18.85 |
| 2013-04-15 | 17.04 |
| 2013-04-12 | 14.63 |
| 2013-04-11 | 17.64 |
| 2013-04-10 | 16.44 |
| 2013-04-09 | 17.04 |
| 2013-04-08 | 19.45 |
| 2013-04-05 | 21.26 |
| 2013-04-03 | 19.45 |
| 2013-04-02 | 24.28 |
| 2013-03-28 | 18.85 |
| 2013-03-27 | 21.26 |
| 2013-03-26 | 19.45 |
| 2013-03-25 | 18.25 |
| 2013-03-22 | 18.85 |
| 2013-03-21 | 18.85 |
| 2013-03-20 | 21.26 |
| 2013-03-19 | 16.44 |
| 2013-03-18 | 15.83 |
| 2013-03-15 | 19.45 |
| 2013-03-14 | 19.45 |
| 2013-03-13 | 20.06 |
| 2013-03-12 | 20.06 |
| 2013-03-11 | 20.06 |
| 2013-03-08 | 23.07 |
| 2013-03-07 | 20.06 |
| 2013-03-06 | 20.06 |
| 2013-03-05 | 20.66 |
| 2013-03-04 | 20.66 |
| 2013-03-01 | 21.26 |
| 2013-02-28 | 24.88 |
| 2013-02-27 | 20.06 |
| 2013-02-26 | 24.28 |
| 2013-02-25 | 24.28 |
| 2013-02-22 | 23.07 |
| 2013-02-21 | 22.47 |
| 2013-02-20 | 24.28 |
| 2013-02-19 | 26.69 |
| 2013-02-18 | 24.28 |
| 2013-02-15 | 17.64 |
| 2013-02-14 | 20.06 |
| 2013-02-08 | 24.28 |
| 2013-02-07 | 20.66 |
| 2013-02-06 | 20.66 |
| 2013-02-05 | 22.47 |
| 2013-02-04 | 21.87 |
| 2013-02-01 | 21.87 |
| 2013-01-31 | 21.26 |
| 2013-01-30 | 21.26 |
| 2013-01-29 | 26.09 |
| 2013-01-28 | 8.59 |
| 2013-01-25 | 3.16 |
| 2013-01-24 | 11.01 |
| 2013-01-23 | 12.82 |
| 2013-01-22 | 12.82 |
| 2013-01-21 | 11.01 |
| 2013-01-18 | 10.40 |
| 2013-01-17 | 11.01 |
| 2013-01-16 | 8.59 |
| 2013-01-15 | 12.82 |
| 2013-01-14 | 8.59 |
| 2013-01-11 | 9.20 |
| 2013-01-10 | 11.61 |
| 2013-01-09 | 17.64 |
| 2013-01-08 | 7.39 |
| 2013-01-07 | 5.58 |
| 2013-01-04 | 6.18 |
| 2013-01-03 | 4.37 |
| 2013-01-02 | 6.18 |
| 2012-12-31 | 3.16 |
| 2012-12-28 | 1.35 |
| 2012-12-27 | -1.66 |
| 2012-12-24 | -7.70 |
| 2012-12-21 | -3.47 |
| 2012-12-20 | -3.47 |
| 2012-12-19 | -2.87 |
| 2012-12-18 | -2.27 |
| 2012-12-17 | -2.87 |
| 2012-12-14 | 0.15 |
| 2012-12-13 | -0.46 |
| 2012-12-12 | -1.06 |
| 2012-12-11 | -4.08 |
| 2012-12-10 | -1.66 |
| 2012-12-07 | -5.89 |
| 2012-12-06 | -4.08 |
| 2012-12-05 | -4.68 |
| 2012-12-04 | -6.49 |
| 2012-12-03 | -4.08 |
| 2012-11-30 | -8.30 |
| 2012-11-29 | -8.30 |
| 2012-11-28 | -10.11 |
| 2012-11-27 | -11.32 |
| 2012-11-26 | -10.71 |
| 2012-11-23 | -14.33 |
| 2012-11-22 | -11.32 |
| 2012-11-21 | -11.92 |
| 2012-11-20 | -17.35 |
| 2012-11-19 | -19.76 |
| 2012-11-16 | -23.98 |
| 2012-11-15 | -17.95 |
| 2012-11-14 | -21.57 |
| 2012-11-13 | -19.16 |
| 2012-11-12 | -16.75 |
| 2012-11-09 | -16.75 |
| 2012-11-08 | -22.78 |
| 2012-11-07 | -22.78 |
| 2012-11-06 | -22.78 |
| 2012-11-05 | -37.26 |
| 2012-11-02 | -33.03 |
| 2012-11-01 | -32.43 |
| 2012-10-31 | -34.84 |
| 2012-10-30 | -31.22 |
| 2012-10-29 | -30.62 |
| 2012-10-26 | -30.62 |
| 2012-10-25 | -29.41 |
| 2012-10-24 | -28.81 |
| 2012-10-22 | -36.05 |
| 2012-10-19 | -36.05 |
| 2012-10-18 | -33.64 |
| 2012-10-17 | -32.43 |
| 2012-10-16 | -36.65 |
| 2012-10-15 | -34.84 |
| 2012-10-12 | -38.46 |
| 2012-10-11 | -36.65 |
| 2012-10-10 | -38.46 |
| 2012-10-09 | -36.05 |
| 2012-10-08 | -35.45 |
| 2012-10-05 | -36.05 |
| 2012-10-04 | -34.84 |
| 2012-10-03 | -34.84 |
| 2012-09-28 | -37.26 |
| 2012-09-27 | -33.64 |
| 2012-09-26 | -35.45 |
| 2012-09-25 | -35.45 |
| 2012-09-24 | -36.65 |
| 2012-09-21 | -32.43 |
| 2012-09-20 | -34.84 |
| 2012-09-19 | -37.26 |
| 2012-09-18 | -33.64 |
| 2012-09-17 | -32.43 |
| 2012-09-14 | -35.45 |
| 2012-09-13 | -34.24 |
| 2012-09-12 | -34.24 |
| 2012-09-11 | -30.02 |
| 2012-09-10 | -31.22 |
| 2012-09-07 | -34.24 |
| 2012-09-06 | -34.84 |
| 2012-09-05 | -36.05 |
| 2012-09-04 | -36.65 |
| 2012-09-03 | -34.84 |
| 2012-08-31 | -37.26 |
| 2012-08-30 | -32.43 |
| 2012-08-29 | -32.43 |
| 2012-08-28 | -32.43 |
| 2012-08-27 | -32.43 |
| 2012-08-24 | -32.43 |
| 2012-08-23 | -32.43 |
| 2012-08-22 | -33.64 |
| 2012-08-21 | -30.62 |
| 2012-08-20 | -34.24 |
| 2012-08-17 | -34.24 |
| 2012-08-16 | -30.62 |
| 2012-08-15 | -28.21 |
| 2012-08-14 | -22.78 |
| 2012-08-13 | -26.40 |
| 2012-08-10 | -26.40 |
| 2012-08-09 | -24.59 |
| 2012-08-08 | -23.38 |
| 2012-08-07 | -20.37 |
| 2012-08-06 | -21.57 |
| 2012-08-03 | -21.57 |
| 2012-08-02 | -15.54 |
| 2012-08-01 | -11.32 |
| 2012-07-31 | -22.17 |
| 2012-07-30 | -20.37 |
| 2012-07-27 | -19.16 |
| 2012-07-26 | -16.75 |
| 2012-07-25 | -13.13 |
| 2012-07-24 | -13.13 |
| 2012-07-23 | -13.13 |
| 2012-07-20 | -13.13 |
| 2012-07-19 | -5.28 |
| 2012-07-18 | -5.28 |
| 2012-07-17 | -11.92 |
| 2012-07-16 | -5.89 |
| 2012-07-13 | -7.09 |
| 2012-07-12 | -4.68 |
| 2012-07-11 | -4.68 |
| 2012-07-10 | -8.90 |
| 2012-07-09 | -7.09 |
| 2012-07-06 | -4.08 |
| 2012-07-05 | -5.28 |
| 2012-07-04 | -1.66 |
| 2012-07-03 | -0.46 |
| 2012-06-29 | -1.06 |
| 2012-06-28 | -1.06 |
| 2012-06-27 | 1.96 |
| 2012-06-26 | 1.96 |
| 2012-06-25 | 1.96 |
| 2012-06-22 | 1.96 |
| 2012-06-21 | 1.96 |
| 2012-06-20 | 1.96 |
| 2012-06-19 | 1.96 |
| 2012-06-18 | -2.87 |
| 2012-06-15 | 1.96 |
| 2012-06-14 | 4.37 |
| 2012-06-13 | 3.77 |
| 2012-06-12 | 3.77 |
| 2012-06-11 | 3.77 |
| 2012-06-08 | 3.16 |
| 2012-06-07 | 1.35 |
| 2012-06-06 | 1.35 |
| 2012-06-05 | 4.37 |
| 2012-06-04 | 0.75 |
| 2012-06-01 | 4.37 |
| 2012-05-31 | 3.77 |
| 2012-05-30 | -3.47 |
| 2012-05-29 | 0.75 |
| 2012-05-28 | -1.06 |
| 2012-05-25 | -1.06 |
| 2012-05-24 | -1.66 |
| 2012-05-23 | 0.15 |
| 2012-05-22 | 1.35 |
| 2012-05-21 | -3.47 |
| 2012-05-18 | -1.66 |
| 2012-05-17 | 0.15 |
| 2012-05-16 | 0.15 |
| 2012-05-15 | 0.15 |
| 2012-05-14 | 1.96 |
| 2012-05-11 | 0.75 |
| 2012-05-10 | 3.77 |
| 2012-05-09 | 5.58 |
| 2012-05-08 | 5.58 |
| 2012-05-07 | 3.77 |
| 2012-05-04 | 6.18 |
| 2012-05-03 | 6.18 |
| 2012-05-02 | 5.58 |
| 2012-04-30 | 6.78 |
| 2012-04-27 | 7.39 |
| 2012-04-26 | 7.39 |
| 2012-04-25 | 7.39 |
| 2012-04-24 | 7.39 |
| 2012-04-23 | 9.20 |
| 2012-04-20 | 7.39 |
| 2012-04-19 | 7.99 |
| 2012-04-18 | 10.40 |
| 2012-04-17 | 9.20 |
| 2012-04-16 | 8.59 |
| 2012-04-13 | 6.78 |
| 2012-04-12 | 6.18 |
| 2012-04-11 | 9.20 |
| 2012-04-10 | 10.40 |
| 2012-04-05 | 11.01 |
| 2012-04-03 | 3.16 |
| 2012-04-02 | 6.78 |
| 2012-03-30 | 7.39 |
| 2012-03-29 | 7.39 |
| 2012-03-28 | 5.58 |
| 2012-03-27 | 5.58 |
| 2012-03-26 | 2.56 |
| 2012-03-23 | 3.77 |
| 2012-03-22 | 3.77 |
| 2012-03-21 | 2.56 |
| 2012-03-20 | 2.56 |
| 2012-03-19 | 9.20 |
| 2012-03-16 | 5.58 |
| 2012-03-15 | 5.58 |
| 2012-03-14 | 11.61 |
| 2012-03-13 | 9.20 |
| 2012-03-12 | 9.80 |
| 2012-03-09 | 8.59 |
| 2012-03-08 | 8.59 |
| 2012-03-07 | 8.59 |
| 2012-03-06 | 11.01 |
| 2012-03-05 | 11.01 |
| 2012-03-02 | 10.40 |
| 2012-03-01 | 7.39 |
| 2012-02-29 | 11.61 |
| 2012-02-28 | 11.61 |
| 2012-02-27 | 10.40 |
| 2012-02-24 | 5.58 |
| 2012-02-23 | 14.02 |
| 2012-02-22 | 13.42 |
| 2012-02-21 | 11.01 |
| 2012-02-20 | 14.02 |
| 2012-02-17 | 13.42 |
| 2012-02-16 | 13.42 |
| 2012-02-15 | 13.42 |
| 2012-02-14 | 13.42 |
| 2012-02-13 | 13.42 |
| 2012-02-10 | 9.20 |
| 2012-02-09 | 8.59 |
| 2012-02-08 | 7.39 |
| 2012-02-07 | 2.56 |
| 2012-02-06 | 1.35 |
| 2012-02-03 | 4.37 |
| 2012-02-02 | 2.56 |
| 2012-02-01 | -0.46 |
| 2012-01-31 | -1.06 |
| 2012-01-30 | -4.08 |
| 2012-01-27 | -11.92 |
| 2012-01-26 | -9.51 |
| 2012-01-20 | -16.14 |
| 2012-01-19 | -19.76 |
| 2012-01-18 | -23.98 |
| 2012-01-17 | -26.40 |
| 2012-01-16 | -26.40 |
| 2012-01-13 | -27.60 |
| 2012-01-12 | -25.79 |
| 2012-01-11 | -25.79 |
| 2012-01-10 | -25.79 |
| 2012-01-09 | -27.60 |
| 2012-01-06 | -29.41 |
| 2012-01-05 | -24.59 |
| 2012-01-04 | -24.59 |
| 2012-01-03 | -24.59 |
| 2011-12-30 | -24.59 |
| 2011-12-29 | -24.59 |
| 2011-12-28 | -23.98 |
| 2011-12-23 | -25.79 |
| 2011-12-22 | -27.00 |
| 2011-12-21 | -27.00 |
| 2011-12-20 | -27.00 |
| 2011-12-19 | -26.40 |
| 2011-12-16 | -27.60 |
| 2011-12-15 | -27.00 |
| 2011-12-14 | -28.81 |
| 2011-12-13 | -30.02 |
| 2011-12-12 | -28.81 |
| 2011-12-09 | -28.81 |
| 2011-12-08 | -28.81 |
| 2011-12-07 | -28.81 |
| 2011-12-06 | -28.81 |
| 2011-12-05 | -28.81 |
| 2011-12-02 | -29.41 |
| 2011-12-01 | -29.41 |
| 2011-11-30 | -29.41 |
| 2011-11-29 | -28.21 |
| 2011-11-28 | -28.21 |
| 2011-11-25 | -28.81 |
| 2011-11-24 | -28.81 |
| 2011-11-23 | -28.81 |
| 2011-11-22 | -29.41 |
| 2011-11-21 | -28.81 |
| 2011-11-18 | -30.62 |
| 2011-11-17 | -31.83 |
| 2011-11-16 | -28.81 |
| 2011-11-15 | -28.81 |
| 2011-11-14 | -28.81 |
| 2011-11-11 | -31.22 |
| 2011-11-10 | -31.22 |
| 2011-11-09 | -28.81 |
| 2011-11-08 | -31.83 |
| 2011-11-07 | -33.03 |
| 2011-11-04 | -31.83 |
| 2011-11-03 | -32.43 |
| 2011-11-02 | -32.43 |
| 2011-11-01 | -34.24 |
| 2011-10-31 | -33.64 |
| 2011-10-28 | -34.84 |
| 2011-10-27 | -34.24 |
| 2011-10-26 | -38.46 |
| 2011-10-25 | -37.26 |
| 2011-10-24 | -38.46 |
| 2011-10-21 | -39.07 |
| 2011-10-20 | -39.67 |
| 2011-10-19 | -39.67 |
| 2011-10-18 | -38.46 |
| 2011-10-17 | -37.26 |
| 2011-10-14 | -36.65 |
| 2011-10-13 | -38.46 |
| 2011-10-12 | -40.88 |
| 2011-10-11 | -44.50 |
| 2011-10-10 | -41.48 |
| 2011-10-07 | -46.31 |
| 2011-10-06 | -46.91 |
| 2011-10-04 | -46.91 |
| 2011-10-03 | -46.31 |
| 2011-09-30 | -46.31 |
| 2011-09-28 | -49.93 |
| 2011-09-27 | -41.48 |
| 2011-09-26 | -50.53 |
| 2011-09-23 | -48.12 |
| 2011-09-22 | -48.72 |
| 2011-09-21 | -42.69 |
| 2011-09-20 | -41.48 |
| 2011-09-19 | -41.48 |
| 2011-09-16 | -40.27 |
| 2011-09-15 | -44.50 |
| 2011-09-14 | -39.67 |
| 2011-09-12 | -39.67 |
| 2011-09-09 | -39.67 |
| 2011-09-08 | -41.48 |
| 2011-09-07 | -41.48 |
| 2011-09-06 | -41.48 |
| 2011-09-05 | -39.67 |
| 2011-09-02 | -37.86 |
| 2011-09-01 | -36.65 |
| 2011-08-31 | -39.67 |
| 2011-08-30 | -39.67 |
| 2011-08-29 | -38.46 |
| 2011-08-26 | -38.46 |
| 2011-08-25 | -38.46 |
| 2011-08-24 | -39.67 |
| 2011-08-23 | -39.67 |
| 2011-08-22 | -40.27 |
| 2011-08-19 | -39.67 |
| 2011-08-18 | -39.07 |
| 2011-08-17 | -37.86 |
| 2011-08-16 | -37.86 |
| 2011-08-15 | -37.86 |
| 2011-08-12 | -37.26 |
| 2011-08-11 | -39.67 |
| 2011-08-10 | -39.67 |
| 2011-08-09 | -42.08 |
| 2011-08-08 | -39.07 |
| 2011-08-05 | -37.26 |
| 2011-08-04 | -37.26 |
| 2011-08-03 | -36.65 |
| 2011-08-02 | -36.65 |
| 2011-08-01 | -36.65 |
| 2011-07-29 | -36.05 |
| 2011-07-28 | -37.86 |
| 2011-07-27 | -35.45 |
| 2011-07-26 | -36.05 |
| 2011-07-25 | -37.86 |
| 2011-07-22 | -36.65 |
| 2011-07-21 | -34.24 |
| 2011-07-20 | -37.26 |
| 2011-07-19 | -33.64 |
| 2011-07-18 | -37.86 |
| 2011-07-15 | -34.84 |
| 2011-07-14 | -34.24 |
| 2011-07-13 | -39.67 |
| 2011-07-12 | -40.27 |
| 2011-07-11 | -39.07 |
| 2011-07-08 | -37.86 |
| 2011-07-07 | -38.46 |
| 2011-07-06 | -37.26 |
| 2011-07-05 | -37.26 |
| 2011-07-04 | -37.26 |
| 2011-06-30 | -35.45 |
| 2011-06-29 | -36.05 |
| 2011-06-28 | -37.26 |
| 2011-06-27 | -36.65 |
| 2011-06-24 | -36.65 |
| 2011-06-23 | -37.26 |
| 2011-06-22 | -37.86 |
| 2011-06-21 | -37.86 |
| 2011-06-20 | -36.65 |
| 2011-06-17 | -34.84 |
| 2011-06-16 | -33.64 |
| 2011-06-15 | -31.22 |
| 2011-06-14 | -35.52 |
| 2011-06-13 | -35.52 |
| 2011-06-10 | -31.76 |
| 2011-06-09 | -34.45 |
| 2011-06-08 | -32.84 |
| 2011-06-07 | -29.61 |
| 2011-06-03 | -29.61 |
| 2011-06-02 | -29.08 |
| 2011-06-01 | -28.54 |
| 2011-05-31 | -26.93 |
| 2011-05-30 | -24.24 |
| 2011-05-27 | -31.76 |
| 2011-05-26 | -28.00 |
| 2011-05-25 | -31.22 |
| 2011-05-24 | -30.15 |
| 2011-05-23 | -30.69 |
| 2011-05-20 | -28.54 |
| 2011-05-19 | -24.78 |
| 2011-05-18 | -1.67 |
| 2011-05-17 | -1.67 |
| 2011-05-16 | -1.67 |
| 2011-05-13 | -1.67 |
| 2011-05-12 | -1.67 |
| 2011-05-11 | -1.67 |
| 2011-05-09 | -0.60 |
| 2011-05-06 | -0.60 |
| 2011-05-05 | -2.21 |
| 2011-05-04 | -2.75 |
| 2011-05-03 | -0.60 |
| 2011-04-29 | -0.06 |
| 2011-04-28 | -0.60 |
| 2011-04-27 | 1.01 |
| 2011-04-26 | 2.63 |
| 2011-04-21 | 2.63 |
| 2011-04-20 | 7.46 |
| 2011-04-19 | 4.78 |
| 2011-04-18 | 8.00 |
| 2011-04-15 | 9.61 |
| 2011-04-14 | 1.01 |
| 2011-04-13 | 1.01 |
| 2011-04-12 | 2.09 |
| 2011-04-11 | 2.09 |
| 2011-04-08 | 0.48 |
| 2011-04-07 | 4.78 |
| 2011-04-06 | 5.85 |
| 2011-04-04 | 2.63 |
| 2011-04-01 | -3.28 |
| 2011-03-31 | -8.12 |
| 2011-03-30 | -7.58 |
| 2011-03-29 | -6.51 |
| 2011-03-28 | -2.75 |
| 2011-03-25 | -3.28 |
| 2011-03-24 | -5.97 |
| 2011-03-23 | -2.21 |
| 2011-03-22 | -5.97 |
| 2011-03-21 | -5.97 |
| 2011-03-18 | -5.97 |
| 2011-03-17 | -8.12 |
| 2011-03-16 | -0.06 |
| 2011-03-15 | -5.97 |
| 2011-03-14 | -1.67 |
| 2011-03-11 | -1.67 |
| 2011-03-10 | -1.67 |
| 2011-03-09 | 1.01 |
| 2011-03-08 | -2.21 |
| 2011-03-07 | -3.28 |
| 2011-03-04 | -1.14 |
| 2011-03-03 | -2.21 |
| 2011-03-02 | 2.09 |
| 2011-03-01 | 2.09 |
| 2011-02-28 | 2.09 |
| 2011-02-25 | 2.09 |
| 2011-02-24 | -2.21 |
| 2011-02-23 | 1.01 |
| 2011-02-22 | 3.70 |
| 2011-02-21 | 5.85 |
| 2011-02-18 | 6.92 |
| 2011-02-17 | 6.92 |
| 2011-02-16 | 10.15 |
| 2011-02-15 | 7.46 |
| 2011-02-14 | 5.31 |
| 2011-02-11 | 7.46 |
| 2011-02-10 | 7.46 |
| 2011-02-09 | 6.39 |
| 2011-02-08 | 11.76 |
| 2011-02-07 | 11.76 |
| 2011-02-02 | 11.76 |
| 2011-02-01 | 7.46 |
| 2011-01-31 | 7.46 |
| 2011-01-28 | 7.46 |
| 2011-01-27 | 8.54 |
| 2011-01-26 | 10.69 |
| 2011-01-25 | 17.13 |
| 2011-01-24 | 3.70 |
| 2011-01-21 | 7.46 |
| 2011-01-20 | 7.46 |
| 2011-01-19 | 9.61 |
| 2011-01-18 | 7.46 |
| 2011-01-17 | 8.54 |
| 2011-01-14 | 10.15 |
| 2011-01-13 | 8.00 |
| 2011-01-12 | 8.00 |
| 2011-01-11 | 4.24 |
| 2011-01-10 | 6.92 |
| 2011-01-07 | 8.54 |
| 2011-01-06 | 7.46 |
| 2011-01-05 | 4.24 |
| 2011-01-04 | 2.09 |
| 2011-01-03 | 1.01 |
| 2010-12-31 | 1.01 |
| 2010-12-30 | 2.09 |
| 2010-12-29 | 2.09 |
| 2010-12-28 | -1.67 |
| 2010-12-24 | 2.09 |
| 2010-12-23 | 2.09 |
| 2010-12-22 | 5.31 |
| 2010-12-21 | 2.63 |
| 2010-12-20 | 2.63 |
| 2010-12-17 | 2.63 |
| 2010-12-16 | 2.63 |
| 2010-12-15 | 4.78 |
| 2010-12-14 | 2.09 |
| 2010-12-13 | 3.16 |
| 2010-12-10 | 3.70 |
| 2010-12-09 | 6.39 |
| 2010-12-08 | 5.31 |
| 2010-12-07 | 2.63 |
| 2010-12-06 | 7.46 |
| 2010-12-03 | 7.46 |
| 2010-12-02 | 8.54 |
| 2010-12-01 | 14.45 |
| 2010-11-30 | 16.06 |
| 2010-11-29 | 20.89 |
| 2010-11-26 | 16.06 |
| 2010-11-25 | 16.06 |
| 2010-11-24 | 16.06 |
| 2010-11-23 | 12.84 |
| 2010-11-22 | 21.97 |
| 2010-11-19 | 19.28 |
| 2010-11-18 | 19.28 |
| 2010-11-17 | 16.06 |
| 2010-11-16 | 17.13 |
| 2010-11-15 | 22.51 |
| 2010-11-12 | 19.82 |
| 2010-11-11 | 21.43 |
| 2010-11-10 | 20.36 |
| 2010-11-09 | 20.89 |
| 2010-11-08 | 20.89 |
| 2010-11-05 | 24.12 |
| 2010-11-04 | 20.36 |
| 2010-11-03 | 23.58 |
| 2010-11-02 | 23.58 |
| 2010-11-01 | 23.58 |
| 2010-10-29 | 21.43 |
| 2010-10-28 | 22.51 |
| 2010-10-27 | 18.21 |
| 2010-10-26 | 18.21 |
| 2010-10-25 | 20.89 |
| 2010-10-22 | 21.43 |
| 2010-10-21 | 22.51 |
| 2010-10-20 | 20.89 |
| 2010-10-19 | 22.51 |
| 2010-10-18 | 20.89 |
| 2010-10-15 | 21.97 |
| 2010-10-14 | 19.82 |
| 2010-10-13 | 21.97 |
| 2010-10-12 | 22.51 |
| 2010-10-11 | 26.27 |
| 2010-10-08 | 25.73 |
| 2010-10-07 | 26.27 |
| 2010-10-06 | 26.27 |
| 2010-10-05 | 23.04 |
| 2010-10-04 | 23.04 |
| 2010-09-30 | 20.89 |
| 2010-09-29 | 21.43 |
| 2010-09-28 | 21.43 |
| 2010-09-27 | 21.97 |
| 2010-09-24 | 26.27 |
| 2010-09-22 | 25.73 |
| 2010-09-21 | 24.66 |
| 2010-09-20 | 23.58 |
| 2010-09-17 | 22.51 |
| 2010-09-16 | 22.51 |
| 2010-09-15 | 19.28 |
| 2010-09-14 | 22.51 |
| 2010-09-13 | 19.28 |
| 2010-09-10 | 18.21 |
| 2010-09-09 | 21.97 |
| 2010-09-08 | 23.04 |
| 2010-09-07 | 19.82 |
| 2010-09-06 | 25.73 |
| 2010-09-03 | 14.98 |
| 2010-09-02 | 20.36 |
| 2010-09-01 | 20.36 |
| 2010-08-31 | 19.28 |
| 2010-08-30 | 25.19 |
| 2010-08-27 | 21.97 |
| 2010-08-26 | 23.58 |
| 2010-08-25 | 23.58 |
| 2010-08-24 | 23.58 |
| 2010-08-23 | 23.58 |
| 2010-08-20 | 30.57 |
| 2010-08-19 | 31.10 |
| 2010-08-18 | 30.57 |
| 2010-08-17 | 31.10 |
| 2010-08-16 | 31.10 |
| 2010-08-13 | 28.42 |
| 2010-08-12 | 21.43 |
| 2010-08-11 | 27.88 |
| 2010-08-10 | 24.66 |
| 2010-08-09 | 25.19 |
| 2010-08-06 | 26.27 |
| 2010-08-05 | 25.19 |
| 2010-08-04 | 25.19 |
| 2010-08-03 | 26.27 |
| 2010-08-02 | 23.58 |
| 2010-07-30 | 26.27 |
| 2010-07-29 | 20.36 |
| 2010-07-28 | 27.34 |
| 2010-07-27 | 24.66 |
| 2010-07-26 | 27.34 |
| 2010-07-23 | 28.42 |
| 2010-07-22 | 26.27 |
| 2010-07-21 | 27.88 |
| 2010-07-20 | 23.04 |
| 2010-07-19 | 19.28 |
| 2010-07-16 | 19.28 |
| 2010-07-15 | 18.75 |
| 2010-07-14 | 19.28 |
| 2010-07-13 | 23.58 |
| 2010-07-12 | 22.51 |
| 2010-07-09 | 23.04 |
| 2010-07-08 | 23.58 |
| 2010-07-07 | 18.75 |
| 2010-07-06 | 23.58 |
| 2010-07-05 | 19.82 |
| 2010-07-02 | 23.58 |
| 2010-06-30 | 21.43 |
| 2010-06-29 | 27.88 |
| 2010-06-28 | 20.89 |
| 2010-06-25 | 20.89 |
| 2010-06-24 | 26.27 |
| 2010-06-23 | 26.27 |
| 2010-06-22 | 21.43 |
| 2010-06-21 | 25.73 |
| 2010-06-18 | 25.73 |
| 2010-06-17 | 31.64 |
| 2010-06-15 | 31.64 |
| 2010-06-14 | 31.64 |
| 2010-06-11 | 28.95 |
| 2010-06-10 | 28.95 |
| 2010-06-09 | 18.21 |
| 2010-06-08 | 22.51 |
| 2010-06-07 | 18.21 |
| 2010-06-04 | 23.58 |
| 2010-06-03 | 26.27 |
| 2010-06-02 | 28.95 |
| 2010-06-01 | 26.81 |
| 2010-05-31 | 27.88 |
| 2010-05-28 | 25.19 |
| 2010-05-27 | 26.27 |
| 2010-05-26 | 23.58 |
| 2010-05-25 | 14.45 |
| 2010-05-24 | 26.81 |
| 2010-05-20 | 23.58 |
| 2010-05-19 | 26.27 |
| 2010-05-18 | 28.95 |
| 2010-05-17 | 34.33 |
| 2010-05-14 | 31.64 |
| 2010-05-13 | 34.33 |
| 2010-05-12 | 34.33 |
| 2010-05-11 | 33.25 |
| 2010-05-10 | 34.33 |
| 2010-05-07 | 34.33 |
| 2010-05-06 | 37.01 |
| 2010-05-05 | 47.76 |
| 2010-05-04 | 53.13 |
| 2010-05-03 | 53.13 |
| 2010-04-30 | 47.76 |
| 2010-04-29 | 39.70 |
| 2010-04-28 | 42.39 |
| 2010-04-27 | 45.07 |
| 2010-04-26 | 45.07 |
| 2010-04-23 | 42.39 |
| 2010-04-22 | 39.70 |
| 2010-04-21 | 47.76 |
| 2010-04-20 | 55.82 |
| 2010-04-19 | 45.07 |
| 2010-04-16 | 53.13 |
| 2010-04-15 | 58.51 |
| 2010-04-14 | 53.13 |
| 2010-04-13 | 53.13 |
| 2010-04-12 | 63.88 |
| 2010-04-09 | 42.39 |
| 2010-04-08 | 34.33 |
| 2010-04-07 | 37.01 |
| 2010-04-01 | 32.18 |
| 2010-03-31 | 34.33 |
| 2010-03-30 | 37.01 |
| 2010-03-29 | 37.01 |
| 2010-03-26 | 42.39 |
| 2010-03-25 | 37.01 |
| 2010-03-24 | 37.01 |
| 2010-03-23 | 39.70 |
| 2010-03-22 | 39.70 |
| 2010-03-19 | 45.07 |
| 2010-03-18 | 47.76 |
| 2010-03-17 | 37.01 |
| 2010-03-16 | 39.70 |
| 2010-03-15 | 37.01 |
| 2010-03-12 | 39.70 |
| 2010-03-11 | 42.39 |
| 2010-03-10 | 45.07 |
| 2010-03-09 | 45.07 |
| 2010-03-08 | 45.07 |
| 2010-03-05 | 53.13 |
| 2010-03-04 | 34.33 |
| 2010-03-03 | 39.70 |
| 2010-03-02 | 25.19 |
| 2010-03-01 | 24.66 |
| 2010-02-26 | 26.27 |
| 2010-02-25 | 27.88 |
| 2010-02-24 | 26.81 |
| 2010-02-23 | 21.97 |
| 2010-02-22 | 20.36 |
| 2010-02-19 | 27.88 |
| 2010-02-18 | 24.12 |
| 2010-02-17 | 22.51 |
| 2010-02-12 | 23.58 |
| 2010-02-11 | 26.27 |
| 2010-02-10 | 26.27 |
| 2010-02-09 | 26.27 |
| 2010-02-08 | 19.28 |
| 2010-02-05 | 19.82 |
| 2010-02-04 | 26.27 |
| 2010-02-03 | 28.42 |
| 2010-02-02 | 28.95 |
| 2010-02-01 | 25.19 |
| 2010-01-29 | 27.88 |
| 2010-01-28 | 19.28 |
| 2010-01-27 | 18.75 |
| 2010-01-26 | 25.73 |
| 2010-01-25 | 28.95 |
| 2010-01-22 | 31.64 |
| 2010-01-21 | 33.25 |
| 2010-01-20 | 37.01 |
| 2010-01-19 | 39.70 |
| 2010-01-18 | 39.70 |
| 2010-01-15 | 34.33 |
| 2010-01-14 | 26.27 |
| 2010-01-13 | 26.81 |
| 2010-01-12 | 28.95 |
| 2010-01-11 | 23.04 |
| 2010-01-08 | 19.82 |
| 2010-01-07 | 23.58 |
| 2010-01-06 | 21.43 |
| 2010-01-05 | 20.89 |
| 2010-01-04 | 19.28 |
| 2009-12-31 | 19.28 |
| 2009-12-30 | 17.13 |
| 2009-12-29 | 19.28 |
| 2009-12-28 | 22.51 |
| 2009-12-24 | 19.28 |
| 2009-12-23 | 18.21 |
| 2009-12-22 | 18.21 |
| 2009-12-21 | 17.13 |
| 2009-12-18 | 17.13 |
| 2009-12-17 | 18.21 |
| 2009-12-16 | 20.89 |
| 2009-12-15 | 23.58 |
| 2009-12-14 | 22.51 |
| 2009-12-11 | 23.04 |
| 2009-12-10 | 29.49 |
| 2009-12-09 | 25.73 |
| 2009-12-08 | 29.49 |
| 2009-12-07 | 27.34 |
| 2009-12-04 | 27.34 |
| 2009-12-03 | 21.43 |
| 2009-12-02 | 24.66 |
| 2009-12-01 | 25.19 |
| 2009-11-30 | 22.51 |
| 2009-11-27 | 16.06 |
| 2009-11-26 | 20.89 |
| 2009-11-25 | 23.58 |
| 2009-11-24 | 23.04 |
| 2009-11-23 | 21.43 |
| 2009-11-20 | 21.43 |
| 2009-11-19 | 24.12 |
| 2009-11-18 | 27.34 |
| 2009-11-17 | 28.42 |
| 2009-11-16 | 31.64 |
| 2009-11-13 | 34.33 |
| 2009-11-12 | 31.64 |
| 2009-11-11 | 29.49 |
| 2009-11-10 | 32.72 |
| 2009-11-09 | 37.01 |
| 2009-11-06 | 30.03 |
| 2009-11-05 | 26.27 |
| 2009-11-04 | 24.66 |
| 2009-11-03 | 24.12 |
| 2009-11-02 | 28.95 |
| 2009-10-30 | 27.88 |
| 2009-10-29 | 37.01 |
| 2009-10-28 | 15.52 |
| 2009-10-27 | 10.69 |
| 2009-10-23 | 14.98 |
| 2009-10-22 | 12.84 |
| 2009-10-21 | 16.06 |
| 2009-10-20 | 13.91 |
| 2009-10-19 | 14.98 |
| 2009-10-16 | 11.22 |
| 2009-10-15 | 14.45 |
| 2009-10-14 | 14.98 |
| 2009-10-13 | 15.52 |
| 2009-10-12 | 16.60 |
| 2009-10-09 | 13.91 |
| 2009-10-08 | 14.45 |
| 2009-10-07 | 14.98 |
| 2009-10-06 | 17.13 |
| 2009-10-05 | 11.76 |
| 2009-10-02 | 11.76 |
| 2009-09-30 | 13.91 |
| 2009-09-29 | 12.30 |
| 2009-09-28 | 17.13 |
| 2009-09-25 | 24.12 |
| 2009-09-24 | 19.28 |
| 2009-09-23 | 24.12 |
| 2009-09-22 | 32.18 |
| 2009-09-21 | 33.79 |
| 2009-09-18 | 42.39 |
| 2009-09-17 | 42.39 |
| 2009-09-16 | 58.51 |
| 2009-09-15 | 71.94 |
| 2009-09-14 | 22.51 |
| 2009-09-11 | 5.85 |
| 2009-09-10 | 2.63 |
| 2009-09-09 | 4.24 |
| 2009-09-08 | 9.61 |
| 2009-09-07 | 6.39 |
| 2009-09-04 | -0.60 |
| 2009-09-03 | -0.60 |
| 2009-09-02 | -5.97 |
| 2009-09-01 | -5.97 |
| 2009-08-31 | -4.90 |
| 2009-08-28 | -1.67 |
| 2009-08-27 | -0.60 |
| 2009-08-26 | -3.28 |
| 2009-08-25 | -2.75 |
| 2009-08-24 | -0.60 |
| 2009-08-21 | -2.75 |
| 2009-08-20 | -3.28 |
| 2009-08-19 | -5.97 |
| 2009-08-18 | -1.67 |
| 2009-08-17 | -0.60 |
| 2009-08-14 | 2.63 |
| 2009-08-13 | 2.63 |
| 2009-08-12 | 2.09 |
| 2009-08-11 | 1.01 |
| 2009-08-10 | 3.16 |
| 2009-08-07 | 3.70 |
| 2009-08-06 | 12.30 |
| 2009-08-05 | 11.22 |
| 2009-08-04 | 12.30 |
| 2009-08-03 | 13.91 |
| 2009-07-31 | 8.54 |
| 2009-07-30 | 5.85 |
| 2009-07-29 | 4.78 |
| 2009-07-28 | -0.60 |
| 2009-07-27 | 1.55 |
| 2009-07-24 | 3.16 |
| 2009-07-23 | -0.60 |
| 2009-07-22 | -1.14 |
| 2009-07-21 | -3.28 |
| 2009-07-20 | -2.21 |
| 2009-07-17 | -4.90 |
| 2009-07-16 | -3.28 |
| 2009-07-15 | 1.01 |
| 2009-07-14 | -5.97 |
| 2009-07-13 | -9.19 |
| 2009-07-10 | -9.73 |
| 2009-07-09 | -7.58 |
| 2009-07-08 | -12.42 |
| 2009-07-07 | -8.66 |
| 2009-07-06 | -8.66 |
| 2009-07-03 | -12.96 |
| 2009-07-02 | -10.81 |
| 2009-06-30 | -1.14 |
| 2009-06-29 | 12.30 |
| 2009-06-26 | 10.15 |
| 2009-06-25 | 17.13 |
| 2009-06-24 | 19.28 |
| 2009-06-23 | 14.98 |
| 2009-06-22 | 14.98 |
| 2009-06-19 | 19.28 |
| 2009-06-18 | 19.28 |
| 2009-06-17 | 12.84 |
| 2009-06-16 | 8.54 |
| 2009-06-15 | 17.13 |
| 2009-06-12 | 23.58 |
| 2009-06-11 | 14.45 |
| 2009-06-10 | 13.91 |
| 2009-06-09 | 18.21 |
| 2009-06-08 | -5.43 |
| 2009-06-05 | -4.90 |
| 2009-06-04 | -1.14 |
| 2009-06-03 | -21.02 |
| 2009-06-02 | -21.55 |
| 2009-06-01 | -21.02 |
| 2009-05-29 | -22.09 |
| 2009-05-27 | -20.48 |
| 2009-05-26 | -19.40 |
| 2009-05-25 | -19.94 |
| 2009-05-22 | -23.70 |
| 2009-05-21 | -23.70 |
| 2009-05-20 | -24.78 |
| 2009-05-19 | -22.63 |
| 2009-05-18 | -19.94 |
| 2009-05-15 | -23.16 |
| 2009-05-14 | -28.00 |
| 2009-05-13 | -27.46 |
| 2009-05-12 | -33.37 |
| 2009-05-11 | -27.46 |
| 2009-05-08 | -26.93 |
| 2009-05-07 | -34.45 |
| 2009-05-06 | -32.84 |
| 2009-05-05 | -35.52 |
| 2009-05-04 | -37.67 |
| 2009-04-30 | -40.90 |
| 2009-04-29 | -43.05 |
| 2009-04-28 | -43.05 |
| 2009-04-27 | -40.90 |
| 2009-04-24 | -35.52 |
| 2009-04-23 | -37.13 |
| 2009-04-22 | -37.13 |
| 2009-04-21 | -30.15 |
| 2009-04-20 | -30.15 |
| 2009-04-17 | -35.52 |
| 2009-04-16 | -32.30 |
| 2009-04-15 | -39.82 |
| 2009-04-14 | -40.90 |
| 2009-04-09 | -45.73 |
| 2009-04-08 | -44.12 |
| 2009-04-07 | -44.66 |
| 2009-04-06 | -42.51 |
| 2009-04-03 | -45.19 |
| 2009-04-02 | -44.66 |
| 2009-04-01 | -46.27 |
| 2009-03-31 | -46.27 |
| 2009-03-30 | -48.96 |
| 2009-03-27 | -48.96 |
| 2009-03-26 | -46.27 |
| 2009-03-25 | -47.34 |
| 2009-03-24 | -40.90 |
| 2009-03-23 | -38.75 |
| 2009-03-20 | -41.97 |
| 2009-03-19 | -41.97 |
| 2009-03-18 | -41.97 |
| 2009-03-17 | -41.97 |
| 2009-03-16 | -40.90 |
| 2009-03-13 | -40.90 |
| 2009-03-12 | -40.90 |
| 2009-03-11 | -40.90 |
| 2009-03-10 | -43.05 |
| 2009-03-09 | -41.97 |
| 2009-03-06 | -41.43 |
| 2009-03-05 | -40.90 |
| 2009-03-04 | -41.97 |
| 2009-03-03 | -40.90 |
| 2009-03-02 | -40.90 |
| 2009-02-27 | -40.90 |
| 2009-02-26 | -38.75 |
| 2009-02-25 | -38.75 |
| 2009-02-24 | -31.22 |
| 2009-02-23 | -40.90 |
| 2009-02-20 | -40.90 |
| 2009-02-19 | -41.97 |
| 2009-02-18 | -41.97 |
| 2009-02-17 | -41.43 |
| 2009-02-16 | -41.43 |
| 2009-02-13 | -42.51 |
| 2009-02-12 | -43.05 |
| 2009-02-11 | -43.05 |
| 2009-02-10 | -43.05 |
| 2009-02-09 | -43.58 |
| 2009-02-06 | -43.58 |
| 2009-02-05 | -40.90 |
| 2009-02-04 | -41.97 |
| 2009-02-03 | -42.51 |
| 2009-02-02 | -46.81 |
| 2009-01-30 | -48.42 |
| 2009-01-29 | -41.97 |
| 2009-01-23 | -41.97 |
| 2009-01-22 | -41.97 |
| 2009-01-21 | -41.97 |
| 2009-01-20 | -41.97 |
| 2009-01-19 | -46.81 |
| 2009-01-16 | -46.81 |
| 2009-01-15 | -39.82 |
| 2009-01-14 | -39.82 |
| 2009-01-13 | -41.97 |
| 2009-01-12 | -38.75 |
| 2009-01-09 | -35.52 |
| 2009-01-08 | -41.97 |
| 2009-01-07 | -35.52 |
| 2009-01-06 | -38.21 |
| 2009-01-05 | -40.90 |
| 2009-01-02 | -41.43 |
| 2008-12-31 | -43.58 |
| 2008-12-30 | -43.58 |
| 2008-12-29 | -36.60 |
| 2008-12-24 | -51.64 |
| 2008-12-23 | -51.64 |
| 2008-12-22 | -51.64 |
| 2008-12-19 | -51.64 |
| 2008-12-18 | -51.64 |
| 2008-12-17 | -46.27 |
| 2008-12-16 | -46.27 |
| 2008-12-15 | -46.27 |
| 2008-12-12 | -46.27 |
| 2008-12-11 | -46.27 |
| 2008-12-10 | -49.49 |
| 2008-12-09 | -50.57 |
| 2008-12-08 | -55.40 |
| 2008-12-05 | -55.40 |
| 2008-12-04 | -61.85 |
| 2008-12-03 | -59.16 |
| 2008-12-02 | -63.46 |
| 2008-12-01 | -60.78 |
| 2008-11-28 | -66.15 |
| 2008-11-27 | -62.93 |
| 2008-11-26 | -54.33 |
| 2008-11-25 | -59.70 |
| 2008-11-24 | -59.70 |
| 2008-11-21 | -56.48 |
| 2008-11-20 | -54.33 |
| 2008-11-19 | -54.33 |
| 2008-11-18 | -48.96 |
| 2008-11-17 | -43.58 |
| 2008-11-14 | -43.58 |
| 2008-11-13 | -43.58 |
| 2008-11-12 | -43.58 |
| 2008-11-11 | -42.51 |
| 2008-11-10 | -40.36 |
| 2008-11-07 | -47.34 |
| 2008-11-06 | -47.34 |
| 2008-11-05 | -46.27 |
| 2008-11-04 | -49.49 |
| 2008-11-03 | -61.31 |
| 2008-10-31 | -56.48 |
| 2008-10-30 | -56.48 |
| 2008-10-29 | -58.09 |
| 2008-10-28 | -51.64 |
| 2008-10-27 | -73.13 |
| 2008-10-24 | -52.72 |
| 2008-10-23 | -46.27 |
| 2008-10-22 | -43.58 |
| 2008-10-21 | -41.43 |
| 2008-10-20 | -40.90 |
| 2008-10-17 | -36.06 |
| 2008-10-16 | -31.76 |
| 2008-10-15 | -21.55 |
| 2008-10-14 | -21.02 |
| 2008-10-13 | -24.24 |
| 2008-10-10 | -24.24 |
| 2008-10-09 | -23.70 |
| 2008-10-08 | -24.78 |
| 2008-10-06 | -23.70 |
| 2008-10-03 | -22.63 |
| 2008-10-02 | -22.09 |
| 2008-09-30 | -23.16 |
| 2008-09-29 | -22.09 |
| 2008-09-26 | -21.55 |
| 2008-09-25 | -21.02 |
| 2008-09-24 | -17.25 |
| 2008-09-23 | -14.57 |
| 2008-09-22 | -14.57 |
| 2008-09-19 | -9.73 |
| 2008-09-18 | -14.03 |
| 2008-09-17 | -4.36 |
| 2008-09-16 | -4.36 |
| 2008-09-12 | -1.67 |
| 2008-09-11 | 1.01 |
| 2008-09-10 | 8.54 |
| 2008-09-09 | 8.54 |
| 2008-09-08 | 6.92 |
| 2008-09-05 | 6.92 |
| 2008-09-04 | 12.84 |
| 2008-09-03 | 12.84 |
| 2008-09-02 | 12.84 |
| 2008-09-01 | 12.84 |
| 2008-08-29 | 11.76 |
| 2008-08-28 | 11.76 |
| 2008-08-27 | 12.84 |
| 2008-08-26 | 12.84 |
| 2008-08-25 | 12.84 |
| 2008-08-21 | 12.84 |
| 2008-08-20 | 9.61 |
| 2008-08-19 | 9.07 |
| 2008-08-18 | 10.15 |
| 2008-08-15 | 12.84 |
| 2008-08-14 | 14.98 |
| 2008-08-13 | 18.21 |
| 2008-08-12 | 20.89 |
| 2008-08-11 | 20.89 |
| 2008-08-08 | 21.43 |
| 2008-08-07 | 21.43 |
| 2008-08-05 | 22.51 |
| 2008-08-04 | 22.51 |
| 2008-08-01 | 23.58 |
| 2008-07-31 | 23.58 |
| 2008-07-30 | 23.58 |
| 2008-07-29 | 23.58 |
| 2008-07-28 | 28.95 |
| 2008-07-25 | 26.81 |
| 2008-07-24 | 26.81 |
| 2008-07-23 | 28.95 |
| 2008-07-22 | 28.95 |
| 2008-07-21 | 26.27 |
| 2008-07-18 | 28.95 |
| 2008-07-17 | 29.49 |
| 2008-07-16 | 27.88 |
| 2008-07-15 | 23.58 |
| 2008-07-14 | 30.57 |
| 2008-07-11 | 33.25 |
| 2008-07-10 | 29.49 |
| 2008-07-09 | 30.03 |
| 2008-07-08 | 31.64 |
| 2008-07-07 | 32.18 |
| 2008-07-04 | 31.64 |
| 2008-07-03 | 31.10 |
| 2008-07-02 | 31.10 |
| 2008-06-30 | 33.79 |
| 2008-06-27 | 32.72 |
| 2008-06-26 | 32.72 |
| 2008-06-25 | 28.95 |
| 2008-06-24 | 28.95 |
| 2008-06-23 | 31.64 |
| 2008-06-20 | 31.64 |
| 2008-06-19 | 33.79 |
| 2008-06-18 | 39.70 |
| 2008-06-17 | 33.25 |
| 2008-06-16 | 42.39 |
| 2008-06-13 | 47.76 |
| 2008-06-12 | 45.07 |
| 2008-06-11 | 50.45 |
| 2008-06-10 | 55.82 |
| 2008-06-06 | 61.19 |
| 2008-06-05 | 55.82 |
| 2008-06-04 | 63.88 |
| 2008-06-03 | 63.88 |
| 2008-06-02 | 69.25 |
| 2008-05-30 | 66.57 |
| 2008-05-29 | 66.57 |
| 2008-05-28 | 69.25 |
| 2008-05-27 | 82.69 |
| 2008-05-26 | 98.80 |
| 2008-05-23 | 77.31 |
| 2008-05-22 | 80.00 |
| 2008-05-21 | 82.69 |
| 2008-05-20 | 80.00 |
| 2008-05-19 | 88.06 |
| 2008-05-16 | 90.74 |
| 2008-05-15 | 88.06 |
| 2008-05-14 | 82.69 |
| 2008-05-13 | 80.89 |
| 2008-05-09 | 73.75 |
| 2008-05-08 | 76.13 |
| 2008-05-07 | 71.37 |
| 2008-05-06 | 78.51 |
| 2008-05-05 | 68.99 |
| 2008-05-02 | 68.99 |
| 2008-04-30 | 68.99 |
| 2008-04-29 | 90.41 |
| 2008-04-28 | 90.41 |
| 2008-04-25 | 88.03 |
| 2008-04-24 | 83.27 |
| 2008-04-23 | 85.65 |
| 2008-04-22 | 88.03 |
| 2008-04-21 | 83.27 |
| 2008-04-18 | 102.32 |
| 2008-04-17 | 102.32 |
| 2008-04-16 | 104.70 |
| 2008-04-15 | 104.70 |
| 2008-04-14 | 97.56 |
| 2008-04-11 | 97.56 |
| 2008-04-10 | 90.41 |
| 2008-04-09 | 92.80 |
| 2008-04-08 | 92.80 |
| 2008-04-07 | 95.18 |
| 2008-04-03 | 97.56 |
| 2008-04-02 | 97.56 |
| 2008-04-01 | 92.80 |
| 2008-03-31 | 92.80 |
| 2008-03-28 | 90.41 |
| 2008-03-27 | 88.03 |
| 2008-03-26 | 85.65 |
| 2008-03-25 | 83.27 |
| 2008-03-20 | 71.37 |
| 2008-03-19 | 83.27 |
| 2008-03-18 | 80.89 |
| 2008-03-17 | 95.18 |
| 2008-03-14 | 99.94 |
| 2008-03-13 | 99.94 |
| 2008-03-12 | 109.46 |
| 2008-03-11 | 97.56 |
| 2008-03-10 | 107.08 |
| 2008-03-07 | 116.60 |
| 2008-03-06 | 126.12 |
| 2008-03-05 | 128.50 |
| 2008-03-04 | 128.50 |
| 2008-03-03 | 133.26 |
| 2008-02-29 | 142.78 |
| 2008-02-28 | 138.02 |
| 2008-02-27 | 138.02 |
| 2008-02-26 | 128.50 |
| 2008-02-25 | 126.12 |
| 2008-02-22 | 138.02 |
| 2008-02-21 | 142.78 |
| 2008-02-20 | 133.26 |
| 2008-02-19 | 142.78 |
| 2008-02-18 | 142.78 |
| 2008-02-15 | 111.84 |
| 2008-02-14 | 104.70 |
| 2008-02-13 | 104.70 |
| 2008-02-12 | 102.32 |
| 2008-02-11 | 99.94 |
| 2008-02-06 | 104.70 |
| 2008-02-05 | 109.46 |
| 2008-02-04 | 107.08 |
| 2008-02-01 | 109.46 |
| 2008-01-31 | 104.70 |
| 2008-01-30 | 107.08 |
| 2008-01-29 | 126.12 |
| 2008-01-28 | 142.78 |
| 2008-01-25 | 90.41 |
| 2008-01-24 | 90.41 |
| 2008-01-23 | 85.65 |
| 2008-01-22 | 99.94 |
| 2008-01-21 | 147.54 |
| 2008-01-18 | 147.54 |
| 2008-01-17 | 171.34 |
| 2008-01-16 | 176.10 |
| 2008-01-15 | 204.66 |
| 2008-01-14 | 214.18 |
| 2008-01-11 | 214.18 |
| 2008-01-10 | 214.18 |
| 2008-01-09 | 204.66 |
| 2008-01-08 | 214.18 |
| 2008-01-07 | 228.47 |
| 2008-01-04 | 242.75 |
| 2008-01-03 | 247.51 |
| 2008-01-02 | 237.99 |
| 2007-12-31 | 261.79 |
| 2007-12-28 | 242.75 |
| 2007-12-27 | 242.75 |
| 2007-12-24 | 257.03 |
| 2007-12-21 | 257.03 |
| 2007-12-20 | 242.75 |
| 2007-12-19 | 242.75 |
| 2007-12-18 | 209.42 |
| 2007-12-17 | 242.75 |
| 2007-12-14 | 271.31 |
| 2007-12-13 | 271.31 |
| 2007-12-12 | 280.83 |
| 2007-12-11 | 280.83 |
| 2007-12-10 | 285.59 |
| 2007-12-07 | 285.59 |
| 2007-12-06 | 299.87 |
| 2007-12-05 | 309.39 |
| 2007-12-04 | 309.39 |
| 2007-12-03 | 304.63 |
| 2007-11-30 | 337.95 |
| 2007-11-29 | 295.11 |
| 2007-11-28 | 285.59 |
| 2007-11-27 | 257.03 |
| 2007-11-26 | 266.55 |
| 2007-11-23 | 276.07 |
| 2007-11-22 | 271.31 |
| 2007-11-21 | 295.11 |
| 2007-11-20 | 280.83 |
| 2007-11-19 | 290.35 |
| 2007-11-16 | 280.83 |
| 2007-11-15 | 304.63 |
| 2007-11-14 | 309.39 |
| 2007-11-13 | 295.11 |
| 2007-11-12 | 309.39 |
| 2007-11-09 | 318.91 |
| 2007-11-08 | 318.91 |
| 2007-11-07 | 342.71 |
| 2007-11-06 | 361.76 |
| 2007-11-05 | 366.52 |
| 2007-11-02 | 414.12 |
| 2007-11-01 | 404.60 |
| 2007-10-31 | 423.64 |
| 2007-10-30 | 461.72 |
| 2007-10-29 | 471.24 |
| 2007-10-26 | 366.52 |
| 2007-10-25 | 314.15 |
| 2007-10-24 | 295.11 |
| 2007-10-23 | 304.63 |
| 2007-10-22 | 280.83 |
| 2007-10-18 | 318.91 |
| 2007-10-17 | 285.59 |
| 2007-10-16 | 314.15 |
| 2007-10-15 | 361.76 |
| 2007-10-12 | 361.76 |
| 2007-10-11 | 385.56 |
| 2007-10-10 | 416.50 |
| 2007-10-09 | 407.02 |
| 2007-10-08 | 435.45 |
| 2007-10-05 | 430.72 |
| 2007-10-04 | 435.45 |
| 2007-10-03 | 411.76 |
| 2007-10-02 | 459.15 |
| 2007-09-28 | 444.93 |
| 2007-09-27 | 440.19 |
| 2007-09-25 | 435.45 |
| 2007-09-24 | 454.41 |
| 2007-09-21 | 506.53 |
| 2007-09-20 | 516.01 |
| 2007-09-19 | 530.23 |
| 2007-09-18 | 553.92 |
| 2007-09-17 | 587.09 |
| 2007-09-14 | 606.04 |
| 2007-09-13 | 634.47 |
| 2007-09-12 | 591.83 |
| 2007-09-11 | 596.57 |
| 2007-09-10 | 601.30 |
| 2007-09-07 | 563.40 |
| 2007-09-06 | 534.96 |
| 2007-09-05 | 539.70 |
| 2007-09-04 | 553.92 |
| 2007-09-03 | 572.87 |
| 2007-08-31 | 549.18 |
| 2007-08-30 | 544.44 |
| 2007-08-29 | 544.44 |
| 2007-08-28 | 530.23 |
| 2007-08-27 | 582.35 |
| 2007-08-24 | 577.61 |
| 2007-08-23 | 587.09 |
| 2007-08-22 | 558.66 |
| 2007-08-21 | 501.79 |
| 2007-08-20 | 511.27 |
| 2007-08-17 | 473.36 |
| 2007-08-16 | 577.61 |
| 2007-08-15 | 681.86 |
| 2007-08-14 | 705.55 |
| 2007-08-13 | 610.78 |
| 2007-08-10 | 643.95 |
| 2007-08-09 | 696.07 |
| 2007-08-08 | 506.53 |
| 2007-08-07 | 459.15 |
| 2007-08-06 | 601.30 |
| 2007-08-03 | 719.77 |
| 2007-08-02 | 345.42 |
| 2007-08-01 | 407.02 |
| 2007-07-31 | 407.02 |
| 2007-07-30 | 345.42 |
| 2007-07-27 | 316.99 |
| 2007-07-26 | 335.95 |
| 2007-07-25 | 359.64 |
| 2007-07-24 | 369.12 |
| 2007-07-23 | 354.90 |
| 2007-07-20 | 369.12 |
| 2007-07-19 | 369.12 |
| 2007-07-18 | 397.55 |
| 2007-07-17 | 350.16 |
| 2007-07-16 | 340.68 |
| 2007-07-13 | 345.42 |
| 2007-07-12 | 369.12 |
| 2007-07-11 | 364.38 |
| 2007-07-10 | 369.12 |
| 2007-07-09 | 378.59 |
| 2007-07-06 | 378.59 |
| 2007-07-05 | 369.12 |
| 2007-07-04 | 402.28 |
| 2007-07-03 | 312.25 |
| 2007-06-29 | 350.16 |
| 2007-06-28 | 369.12 |
| 2007-06-27 | 383.33 |
| 2007-06-26 | 421.24 |
| 2007-06-25 | 463.89 |
| 2007-06-22 | 411.76 |
| 2007-06-21 | 350.16 |
| 2007-06-20 | 260.13 |
| 2007-06-18 | 255.39 |
| 2007-06-15 | 231.70 |
| 2007-06-14 | 331.21 |
| 2007-06-13 | 392.81 |
| 2007-06-12 | 440.19 |
| 2007-06-11 | 359.64 |
| 2007-06-08 | 255.39 |
| 2007-06-07 | 245.91 |
| 2007-06-06 | 174.84 |
| 2007-06-05 | 174.84 |
| 2007-06-04 | 174.84 |
| 2007-06-01 | 136.93 |
| 2007-05-31 | 117.97 |
| 2007-05-30 | 99.02 |
| 2007-05-29 | 103.76 |
| 2007-05-28 | 101.39 |
| 2007-05-25 | 91.91 |
| 2007-05-23 | 91.91 |
| 2007-05-22 | 90.96 |
| 2007-05-21 | 88.66 |
| 2007-05-18 | 90.96 |
| 2007-05-17 | 93.26 |
| 2007-05-16 | 86.36 |
| 2007-05-15 | 84.06 |
| 2007-05-14 | 84.06 |
| 2007-05-11 | 84.06 |
| 2007-05-10 | 84.06 |
| 2007-05-09 | 81.76 |
| 2007-05-08 | 74.86 |
| 2007-05-07 | 74.86 |
| 2007-05-04 | 74.86 |
| 2007-05-03 | 72.56 |
| 2007-05-02 | 74.86 |
| 2007-04-30 | 77.16 |
| 2007-04-27 | 74.86 |
| 2007-04-26 | 77.16 |
| 2007-04-25 | 77.16 |
| 2007-04-24 | 79.46 |
| 2007-04-23 | 81.76 |
| 2007-04-20 | 93.26 |
| 2007-04-19 | 88.66 |
| 2007-04-18 | 90.96 |
| 2007-04-17 | 90.96 |
| 2007-04-16 | 86.36 |
| 2007-04-13 | 86.36 |
| 2007-04-12 | 84.06 |
| 2007-04-11 | 84.06 |
| 2007-04-10 | 84.06 |
| 2007-04-04 | 84.06 |
| 2007-04-03 | 84.06 |
| 2007-04-02 | 84.06 |
| 2007-03-30 | 86.36 |
| 2007-03-29 | 84.06 |
| 2007-03-28 | 81.76 |
| 2007-03-27 | 84.06 |
| 2007-03-26 | 84.06 |
| 2007-03-23 | 84.06 |
| 2007-03-22 | 81.76 |
| 2007-03-21 | 86.36 |
| 2007-03-20 | 81.76 |
| 2007-03-19 | 79.46 |
| 2007-03-16 | 79.46 |
| 2007-03-15 | 79.46 |
| 2007-03-14 | 79.46 |
| 2007-03-13 | 81.76 |
| 2007-03-12 | 81.76 |
| 2007-03-09 | 81.76 |
| 2007-03-08 | 81.76 |
| 2007-03-07 | 81.76 |
| 2007-03-06 | 79.46 |
| 2007-03-05 | 77.16 |
| 2007-03-02 | 81.76 |
| 2007-03-01 | 84.06 |
| 2007-02-28 | 84.06 |
| 2007-02-27 | 90.96 |
| 2007-02-26 | 95.56 |
| 2007-02-23 | 79.46 |
| 2007-02-22 | 79.46 |
| 2007-02-21 | 77.16 |
| 2007-02-16 | 77.16 |
| 2007-02-15 | 79.46 |
| 2007-02-14 | 77.16 |
| 2007-02-13 | 77.16 |
| 2007-02-12 | 79.46 |
| 2007-02-09 | 72.56 |
| 2007-02-08 | 70.26 |
| 2007-02-07 | 70.26 |
| 2007-02-06 | 72.56 |
| 2007-02-05 | 67.96 |
| 2007-02-02 | 65.65 |
| 2007-02-01 | 67.96 |
| 2007-01-31 | 67.96 |
| 2007-01-30 | 65.65 |
| 2007-01-29 | 67.96 |
| 2007-01-26 | 70.26 |
| 2007-01-25 | 70.26 |
| 2007-01-24 | 70.26 |
| 2007-01-23 | 70.26 |
| 2007-01-22 | 67.96 |
| 2007-01-19 | 70.26 |
| 2007-01-18 | 63.35 |
| 2007-01-17 | 61.05 |
| 2007-01-16 | 58.75 |
| 2007-01-15 | 58.75 |
| 2007-01-12 | 58.75 |
| 2007-01-11 | 51.85 |
| 2007-01-10 | 63.35 |
| 2007-01-09 | 65.65 |
| 2007-01-08 | 49.55 |
| 2007-01-05 | 49.55 |
| 2007-01-04 | 44.95 |
| 2007-01-03 | 42.65 |
| 2007-01-02 | 44.95 |
| 2006-12-29 | 44.95 |
| 2006-12-28 | 44.95 |
| 2006-12-27 | 49.55 |
| 2006-12-22 | 51.85 |
| 2006-12-21 | 54.15 |
| 2006-12-20 | 54.15 |
| 2006-12-19 | 54.15 |
| 2006-12-18 | 56.45 |
| 2006-12-15 | 56.45 |
| 2006-12-14 | 56.45 |
| 2006-12-13 | 56.45 |
| 2006-12-12 | 61.05 |
| 2006-12-11 | 61.05 |
| 2006-12-08 | 61.05 |
| 2006-12-07 | 61.05 |
| 2006-12-06 | 61.05 |
| 2006-12-05 | 58.75 |
| 2006-12-04 | 61.05 |
| 2006-12-01 | 61.05 |
| 2006-11-30 | 61.05 |
| 2006-11-29 | 58.75 |
| 2006-11-28 | 61.05 |
| 2006-11-27 | 61.05 |
| 2006-11-24 | 63.35 |
| 2006-11-23 | 65.65 |
| 2006-11-22 | 61.05 |
| 2006-11-21 | 63.35 |
| 2006-11-20 | 61.05 |
| 2006-11-17 | 58.75 |
| 2006-11-16 | 58.75 |
| 2006-11-15 | 58.75 |
| 2006-11-14 | 58.75 |
| 2006-11-13 | 58.75 |
| 2006-11-10 | 61.05 |
| 2006-11-09 | 63.35 |
| 2006-11-08 | 63.35 |
| 2006-11-07 | 63.35 |
| 2006-11-06 | 65.65 |
| 2006-11-03 | 63.35 |
| 2006-11-02 | 63.35 |
| 2006-11-01 | 63.35 |
| 2006-10-31 | 63.35 |
| 2006-10-27 | 63.35 |
| 2006-10-26 | 65.65 |
| 2006-10-25 | 65.65 |
| 2006-10-24 | 65.65 |
| 2006-10-23 | 65.65 |
| 2006-10-20 | 67.96 |
| 2006-10-19 | 70.26 |
| 2006-10-18 | 70.26 |
| 2006-10-17 | 70.26 |
| 2006-10-16 | 67.96 |
| 2006-10-13 | 67.96 |
| 2006-10-12 | 72.56 |
| 2006-10-11 | 79.46 |
| 2006-10-10 | 79.46 |
| 2006-10-09 | 74.86 |
| 2006-10-06 | 73.94 |
| 2006-10-05 | 71.71 |
| 2006-10-04 | 73.94 |
| 2006-10-03 | 76.17 |
| 2006-09-29 | 78.40 |
| 2006-09-28 | 78.40 |
| 2006-09-27 | 76.17 |
| 2006-09-26 | 69.48 |
| 2006-09-25 | 76.17 |
| 2006-09-22 | 80.63 |
| 2006-09-21 | 89.55 |
| 2006-09-20 | 100.70 |
| 2006-09-19 | 105.16 |
| 2006-09-18 | 109.62 |
| 2006-09-15 | 105.16 |
| 2006-09-14 | 109.62 |
| 2006-09-13 | 109.62 |
| 2006-09-12 | 109.62 |
| 2006-09-11 | 109.62 |
| 2006-09-08 | 109.62 |
| 2006-09-07 | 109.62 |
| 2006-09-06 | 109.62 |
| 2006-09-05 | 107.39 |
| 2006-09-04 | 105.16 |
| 2006-09-01 | 102.93 |
| 2006-08-31 | 105.16 |
| 2006-08-30 | 105.16 |
| 2006-08-29 | 109.62 |
| 2006-08-28 | 109.62 |
| 2006-08-25 | 109.62 |
| 2006-08-24 | 107.39 |
| 2006-08-23 | 107.39 |
| 2006-08-22 | 107.39 |
| 2006-08-21 | 107.39 |
| 2006-08-18 | 109.62 |
| 2006-08-17 | 109.62 |
| 2006-08-16 | 109.62 |
| 2006-08-15 | 111.85 |
| 2006-08-14 | 111.85 |
| 2006-08-11 | 109.62 |
| 2006-08-10 | 111.85 |
| 2006-08-09 | 111.85 |
| 2006-08-08 | 109.62 |
| 2006-08-07 | 109.62 |
| 2006-08-04 | 114.08 |
| 2006-08-03 | 114.08 |
| 2006-08-02 | 111.85 |
| 2006-08-01 | 111.85 |
| 2006-07-31 | 111.85 |
| 2006-07-28 | 109.62 |
| 2006-07-27 | 116.31 |
| 2006-07-26 | 116.31 |
| 2006-07-25 | 114.08 |
| 2006-07-24 | 114.08 |
| 2006-07-21 | 118.54 |
| 2006-07-20 | 114.08 |
| 2006-07-19 | 118.54 |
| 2006-07-18 | 114.08 |
| 2006-07-17 | 114.08 |
| 2006-07-14 | 114.08 |
| 2006-07-13 | 120.77 |
| 2006-07-12 | 120.77 |
| 2006-07-11 | 120.77 |
| 2006-07-10 | 114.08 |
| 2006-07-07 | 114.08 |
| 2006-07-06 | 116.31 |
| 2006-07-05 | 114.08 |
| 2006-07-04 | 114.08 |
| 2006-07-03 | 109.62 |
| 2006-06-30 | 114.08 |
| 2006-06-29 | 111.85 |
| 2006-06-28 | 109.62 |
| 2006-06-27 | 109.62 |
| 2006-06-26 | 109.62 |
| 2006-06-23 | 107.39 |
| 2006-06-22 | 107.39 |
| 2006-06-21 | 107.39 |
| 2006-06-20 | 107.39 |
| 2006-06-19 | 111.85 |
| 2006-06-16 | 111.85 |
| 2006-06-15 | 107.39 |
| 2006-06-14 | 107.39 |
| 2006-06-13 | 107.39 |
| 2006-06-12 | 107.39 |
| 2006-06-09 | 107.39 |
| 2006-06-08 | 107.39 |
| 2006-06-07 | 107.39 |
| 2006-06-06 | 107.39 |
| 2006-06-05 | 109.62 |
| 2006-06-02 | 109.62 |
| 2006-06-01 | 116.31 |
| 2006-05-30 | 116.31 |
| 2006-05-29 | 114.08 |
| 2006-05-26 | 116.31 |
| 2006-05-25 | 114.08 |
| 2006-05-24 | 123.00 |
| 2006-05-23 | 123.00 |
| 2006-05-22 | 121.66 |
| 2006-05-19 | 125.84 |
| 2006-05-18 | 125.84 |
| 2006-05-17 | 125.84 |
| 2006-05-16 | 121.66 |
| 2006-05-15 | 121.66 |
| 2006-05-12 | 125.84 |
| 2006-05-11 | 125.84 |
| 2006-05-10 | 130.02 |
| 2006-05-09 | 130.02 |
| 2006-05-08 | 125.84 |
| 2006-05-04 | 121.66 |
| 2006-05-03 | 121.66 |
| 2006-05-02 | 117.48 |
| 2006-04-28 | 117.48 |
| 2006-04-27 | 117.48 |
| 2006-04-26 | 125.84 |
| 2006-04-25 | 125.84 |
| 2006-04-24 | 125.84 |
| 2006-04-21 | 125.84 |
| 2006-04-20 | 121.66 |
| 2006-04-19 | 121.66 |
| 2006-04-18 | 130.02 |
| 2006-04-13 | 130.02 |
| 2006-04-12 | 125.84 |
| 2006-04-11 | 130.02 |
| 2006-04-10 | 134.21 |
| 2006-04-07 | 138.39 |
| 2006-04-06 | 138.39 |
| 2006-04-04 | 134.21 |
| 2006-04-03 | 134.21 |
| 2006-03-31 | 130.02 |
| 2006-03-30 | 125.84 |
| 2006-03-29 | 125.84 |
| 2006-03-28 | 121.66 |
| 2006-03-27 | 125.84 |
| 2006-03-24 | 121.66 |
| 2006-03-23 | 121.66 |
| 2006-03-22 | 121.66 |
| 2006-03-21 | 121.66 |
| 2006-03-20 | 125.84 |
| 2006-03-17 | 125.84 |
| 2006-03-16 | 130.02 |
| 2006-03-15 | 125.84 |
| 2006-03-14 | 125.84 |
| 2006-03-13 | 125.84 |
| 2006-03-10 | 121.66 |
| 2006-03-09 | 117.48 |
| 2006-03-08 | 117.48 |
| 2006-03-07 | 121.66 |
| 2006-03-06 | 138.39 |
| 2006-03-03 | 130.02 |
| 2006-03-02 | 125.84 |
| 2006-03-01 | 121.66 |
| 2006-02-28 | 121.66 |
| 2006-02-27 | 121.66 |
| 2006-02-24 | 125.84 |
| 2006-02-23 | 125.84 |
| 2006-02-22 | 125.84 |
| 2006-02-21 | 125.84 |
| 2006-02-20 | 125.84 |
| 2006-02-17 | 130.02 |
| 2006-02-16 | 130.02 |
| 2006-02-15 | 125.84 |
| 2006-02-14 | 130.02 |
| 2006-02-13 | 130.02 |
| 2006-02-10 | 125.84 |
| 2006-02-09 | 130.02 |
| 2006-02-08 | 125.84 |
| 2006-02-07 | 117.48 |
| 2006-02-06 | 117.48 |
| 2006-02-03 | 113.29 |
| 2006-02-02 | 113.29 |
| 2006-02-01 | 113.29 |
| 2006-01-27 | 113.29 |
| 2006-01-26 | 113.29 |
| 2006-01-25 | 113.29 |
| 2006-01-24 | 113.29 |
| 2006-01-23 | 113.29 |
| 2006-01-20 | 113.29 |
| 2006-01-19 | 113.29 |
| 2006-01-18 | 109.11 |
| 2006-01-17 | 109.11 |
| 2006-01-16 | 109.11 |
| 2006-01-13 | 109.11 |
| 2006-01-12 | 109.11 |
| 2006-01-11 | 109.11 |
| 2006-01-10 | 109.11 |
| 2006-01-09 | 113.29 |
| 2006-01-06 | 109.11 |
| 2006-01-05 | 109.11 |
| 2006-01-04 | 109.11 |
| 2006-01-03 | 109.11 |
| 2005-12-30 | 113.29 |
| 2005-12-29 | 109.11 |
| 2005-12-28 | 113.29 |
| 2005-12-23 | 109.11 |
| 2005-12-22 | 109.11 |
| 2005-12-21 | 109.11 |
| 2005-12-20 | 109.11 |
| 2005-12-19 | 109.11 |
| 2005-12-16 | 113.29 |
| 2005-12-15 | 113.29 |
| 2005-12-14 | 125.84 |
| 2005-12-13 | 104.93 |
| 2005-12-12 | 102.84 |
| 2005-12-09 | 104.93 |
| 2005-12-08 | 104.93 |
| 2005-12-07 | 107.02 |
| 2005-12-06 | 107.02 |
| 2005-12-05 | 107.02 |
| 2005-12-02 | 107.02 |
| 2005-12-01 | 102.84 |
| 2005-11-30 | 100.75 |
| 2005-11-29 | 98.66 |
| 2005-11-28 | 100.75 |
| 2005-11-25 | 100.75 |
| 2005-11-24 | 100.75 |
| 2005-11-23 | 104.93 |
| 2005-11-22 | 107.02 |
| 2005-11-21 | 104.93 |
| 2005-11-18 | 98.66 |
| 2005-11-17 | 98.66 |
| 2005-11-16 | 98.66 |
| 2005-11-15 | 98.66 |
| 2005-11-14 | 98.66 |
| 2005-11-11 | 102.84 |
| 2005-11-10 | 100.75 |
| 2005-11-09 | 104.93 |
| 2005-11-08 | 109.11 |
| 2005-11-07 | 100.75 |
| 2005-11-04 | 109.11 |
| 2005-11-03 | 102.84 |
| 2005-11-02 | 100.75 |
| 2005-11-01 | 100.75 |
| 2005-10-31 | 98.66 |
| 2005-10-28 | 96.57 |
| 2005-10-27 | 104.93 |
| 2005-10-26 | 104.93 |
| 2005-10-25 | 109.11 |
| 2005-10-24 | 109.11 |
| 2005-10-21 | 113.29 |
| 2005-10-20 | 113.29 |
| 2005-10-19 | 109.11 |
| 2005-10-18 | 109.11 |
| 2005-10-17 | 113.29 |
| 2005-10-14 | 113.29 |
| 2005-10-13 | 113.29 |
| 2005-10-12 | 113.29 |
| 2005-10-10 | 113.29 |
| 2005-10-07 | 117.48 |
| 2005-10-06 | 116.64 |
| 2005-10-05 | 116.64 |
| 2005-10-04 | 120.73 |
| 2005-10-03 | 112.55 |
| 2005-09-30 | 116.64 |
| 2005-09-29 | 112.55 |
| 2005-09-28 | 112.55 |
| 2005-09-27 | 112.55 |
| 2005-09-26 | 112.55 |
| 2005-09-23 | 116.64 |
| 2005-09-22 | 116.64 |
| 2005-09-21 | 120.73 |
| 2005-09-20 | 128.90 |
| 2005-09-16 | 128.90 |
| 2005-09-15 | 128.90 |
| 2005-09-14 | 128.90 |
| 2005-09-13 | 128.90 |
| 2005-09-12 | 128.90 |
| 2005-09-09 | 124.82 |
| 2005-09-08 | 124.82 |
| 2005-09-07 | 128.90 |
| 2005-09-06 | 124.82 |
| 2005-09-05 | 124.82 |
| 2005-09-02 | 128.90 |
| 2005-09-01 | 124.82 |
| 2005-08-31 | 124.82 |
| 2005-08-30 | 124.82 |
| 2005-08-29 | 120.73 |
| 2005-08-26 | 128.90 |
| 2005-08-25 | 124.82 |
| 2005-08-24 | 128.90 |
| 2005-08-23 | 128.90 |
| 2005-08-22 | 128.90 |
| 2005-08-19 | 128.90 |
| 2005-08-18 | 128.90 |
| 2005-08-17 | 132.99 |
| 2005-08-16 | 132.99 |
| 2005-08-15 | 132.99 |
| 2005-08-12 | 128.90 |
| 2005-08-11 | 132.99 |
| 2005-08-10 | 132.99 |
| 2005-08-09 | 132.99 |
| 2005-08-08 | 128.90 |
| 2005-08-05 | 128.90 |
| 2005-08-04 | 132.99 |
| 2005-08-03 | 128.90 |
| 2005-08-02 | 137.08 |
| 2005-08-01 | 132.99 |
| 2005-07-29 | 132.99 |
| 2005-07-28 | 132.99 |
| 2005-07-27 | 132.99 |
| 2005-07-26 | 132.99 |
| 2005-07-25 | 132.99 |
| 2005-07-22 | 132.99 |
| 2005-07-21 | 132.99 |
| 2005-07-20 | 132.99 |
| 2005-07-19 | 132.99 |
| 2005-07-18 | 132.99 |
| 2005-07-15 | 132.99 |
| 2005-07-14 | 137.08 |
| 2005-07-13 | 137.08 |
| 2005-07-12 | 132.99 |
| 2005-07-11 | 137.08 |
| 2005-07-08 | 137.08 |
| 2005-07-07 | 137.08 |
| 2005-07-06 | 132.99 |
| 2005-07-05 | 137.08 |
| 2005-07-04 | 141.17 |
| 2005-06-30 | 141.17 |
| 2005-06-29 | 141.17 |
| 2005-06-28 | 141.17 |
| 2005-06-27 | 145.25 |
| 2005-06-24 | 141.17 |
| 2005-06-23 | 145.25 |
| 2005-06-22 | 141.17 |
| 2005-06-21 | 141.17 |
| 2005-06-20 | 141.17 |
| 2005-06-17 | 141.17 |
| 2005-06-16 | 141.17 |
| 2005-06-15 | 141.17 |
| 2005-06-14 | 141.17 |
| 2005-06-13 | 145.25 |
| 2005-06-10 | 145.25 |
| 2005-06-09 | 141.17 |
| 2005-06-08 | 141.17 |
| 2005-06-07 | 141.17 |
| 2005-06-06 | 137.08 |
| 2005-06-03 | 141.17 |
| 2005-06-02 | 141.17 |
| 2005-06-01 | 141.17 |
| 2005-05-31 | 141.17 |
| 2005-05-30 | 145.25 |
| 2005-05-27 | 145.25 |
| 2005-05-26 | 145.25 |
| 2005-05-25 | 153.43 |
| 2005-05-24 | 153.43 |
| 2005-05-23 | 153.43 |
| 2005-05-20 | 149.34 |
| 2005-05-19 | 157.52 |
| 2005-05-18 | 156.29 |
| 2005-05-17 | 148.52 |
| 2005-05-13 | 148.52 |
| 2005-05-12 | 152.41 |
| 2005-05-11 | 156.29 |
| 2005-05-10 | 152.41 |
| 2005-05-09 | 148.52 |
| 2005-05-06 | 152.41 |
| 2005-05-05 | 148.52 |
| 2005-05-04 | 152.41 |
| 2005-05-03 | 148.52 |
| 2005-04-29 | 148.52 |
| 2005-04-28 | 152.41 |
| 2005-04-27 | 148.52 |
| 2005-04-26 | 148.52 |
| 2005-04-25 | 148.52 |
| 2005-04-22 | 148.52 |
| 2005-04-21 | 148.52 |
| 2005-04-20 | 152.41 |
| 2005-04-19 | 152.41 |
| 2005-04-18 | 144.64 |
| 2005-04-15 | 152.41 |
| 2005-04-14 | 152.41 |
| 2005-04-13 | 152.41 |
| 2005-04-12 | 156.29 |
| 2005-04-11 | 156.29 |
| 2005-04-08 | 156.29 |
| 2005-04-07 | 152.41 |
| 2005-04-06 | 152.41 |
| 2005-04-04 | 160.17 |
| 2005-04-01 | 160.17 |
| 2005-03-31 | 156.29 |
| 2005-03-30 | 156.29 |
| 2005-03-29 | 148.52 |
| 2005-03-24 | 152.41 |
| 2005-03-23 | 144.64 |
| 2005-03-22 | 152.41 |
| 2005-03-21 | 152.41 |
| 2005-03-18 | 164.06 |
| 2005-03-17 | 160.17 |
| 2005-03-16 | 148.52 |
| 2005-03-15 | 144.64 |
| 2005-03-14 | 148.52 |
| 2005-03-11 | 148.52 |
| 2005-03-10 | 144.64 |
| 2005-03-09 | 144.64 |
| 2005-03-08 | 148.52 |
| 2005-03-07 | 144.64 |
| 2005-03-04 | 144.64 |
| 2005-03-03 | 144.64 |
| 2005-03-02 | 148.52 |
| 2005-03-01 | 152.41 |
| 2005-02-28 | 156.29 |
| 2005-02-25 | 156.29 |
| 2005-02-24 | 152.41 |
| 2005-02-23 | 148.52 |
| 2005-02-22 | 148.52 |
| 2005-02-21 | 152.41 |
| 2005-02-18 | 148.52 |
| 2005-02-17 | 148.52 |
| 2005-02-16 | 144.64 |
| 2005-02-15 | 148.52 |
| 2005-02-14 | 140.76 |
| 2005-02-08 | 140.76 |
| 2005-02-07 | 144.64 |
| 2005-02-04 | 148.52 |
| 2005-02-03 | 136.87 |
| 2005-02-02 | 132.99 |
| 2005-02-01 | 132.99 |
| 2005-01-31 | 132.99 |
| 2005-01-28 | 132.99 |
| 2005-01-27 | 136.87 |
| 2005-01-26 | 129.11 |
| 2005-01-25 | 129.11 |
| 2005-01-24 | 129.11 |
| 2005-01-21 | 129.11 |
| 2005-01-20 | 136.87 |
| 2005-01-19 | 132.99 |
| 2005-01-18 | 129.11 |
| 2005-01-17 | 129.11 |
| 2005-01-14 | 132.99 |
| 2005-01-13 | 129.11 |
| 2005-01-12 | 125.22 |
| 2005-01-11 | 129.11 |
| 2005-01-10 | 129.11 |
| 2005-01-07 | 129.11 |
| 2005-01-06 | 132.99 |
| 2005-01-05 | 129.11 |
| 2005-01-04 | 136.87 |
| 2005-01-03 | 136.87 |
| 2004-12-31 | 136.87 |
| 2004-12-30 | 136.87 |
| 2004-12-29 | 129.11 |
| 2004-12-28 | 132.99 |
| 2004-12-24 | 132.99 |
| 2004-12-23 | 132.99 |
| 2004-12-22 | 136.87 |
| 2004-12-21 | 136.87 |
| 2004-12-20 | 136.87 |
| 2004-12-17 | 132.99 |
| 2004-12-16 | 136.87 |
| 2004-12-15 | 132.99 |
| 2004-12-14 | 132.99 |
| 2004-12-13 | 132.99 |
| 2004-12-10 | 129.11 |
| 2004-12-09 | 132.99 |
| 2004-12-08 | 136.87 |
| 2004-12-07 | 140.76 |
| 2004-12-06 | 140.76 |
| 2004-12-03 | 140.76 |
| 2004-12-02 | 144.64 |
| 2004-12-01 | 144.64 |
| 2004-11-30 | 140.76 |
| 2004-11-29 | 144.64 |
| 2004-11-26 | 140.76 |
| 2004-11-25 | 140.76 |
| 2004-11-24 | 152.41 |
| 2004-11-23 | 140.76 |
| 2004-11-22 | 140.76 |
| 2004-11-19 | 132.99 |
| 2004-11-18 | 129.11 |
| 2004-11-17 | 129.11 |
| 2004-11-16 | 129.11 |
| 2004-11-15 | 132.99 |
| 2004-11-12 | 132.99 |
| 2004-11-11 | 136.87 |
| 2004-11-10 | 136.87 |
| 2004-11-09 | 132.99 |
| 2004-11-08 | 132.99 |
| 2004-11-05 | 129.11 |
| 2004-11-04 | 125.22 |
| 2004-11-03 | 117.46 |
| 2004-11-02 | 121.34 |
| 2004-11-01 | 121.34 |
| 2004-10-29 | 121.34 |
| 2004-10-28 | 121.34 |
| 2004-10-27 | 113.57 |
| 2004-10-26 | 113.57 |
| 2004-10-25 | 109.69 |
| 2004-10-21 | 117.46 |
| 2004-10-20 | 117.46 |
| 2004-10-19 | 117.46 |
| 2004-10-18 | 113.57 |
| 2004-10-15 | 117.46 |
| 2004-10-14 | 117.46 |
| 2004-10-13 | 121.34 |
| 2004-10-12 | 121.34 |
| 2004-10-11 | 125.22 |
| 2004-10-08 | 121.34 |
| 2004-10-07 | 132.99 |
| 2004-10-06 | 117.46 |
| 2004-10-05 | 113.57 |
| 2004-10-04 | 113.57 |
| 2004-09-30 | 113.57 |
| 2004-09-28 | 109.69 |
| 2004-09-27 | 113.57 |
| 2004-09-24 | 121.34 |
| 2004-09-23 | 121.34 |
| 2004-09-22 | 120.56 |
| 2004-09-21 | 120.56 |
| 2004-09-20 | 124.37 |
| 2004-09-17 | 124.37 |
| 2004-09-16 | 124.37 |
| 2004-09-15 | 120.56 |
| 2004-09-14 | 120.56 |
| 2004-09-13 | 120.56 |
| 2004-09-10 | 116.76 |
| 2004-09-09 | 112.96 |
| 2004-09-08 | 128.17 |
| 2004-09-07 | 139.58 |
| 2004-09-06 | 139.58 |
| 2004-09-03 | 131.97 |
| 2004-09-02 | 120.56 |
| 2004-09-01 | 112.96 |
| 2004-08-31 | 112.96 |
| 2004-08-30 | 109.16 |
| 2004-08-27 | 109.16 |
| 2004-08-26 | 112.96 |
| 2004-08-25 | 112.96 |
| 2004-08-24 | 105.35 |
| 2004-08-23 | 105.35 |
| 2004-08-20 | 105.35 |
| 2004-08-19 | 105.35 |
| 2004-08-18 | 101.55 |
| 2004-08-17 | 101.55 |
| 2004-08-16 | 101.55 |
| 2004-08-13 | 101.55 |
| 2004-08-12 | 101.55 |
| 2004-08-11 | 105.35 |
| 2004-08-10 | 109.16 |
| 2004-08-09 | 109.16 |
| 2004-08-06 | 109.16 |
| 2004-08-05 | 109.16 |
| 2004-08-04 | 109.16 |
| 2004-08-03 | 109.16 |
| 2004-08-02 | 112.96 |
| 2004-07-30 | 112.96 |
| 2004-07-29 | 109.16 |
| 2004-07-28 | 112.96 |
| 2004-07-27 | 116.76 |
| 2004-07-26 | 109.16 |
| 2004-07-23 | 112.96 |
| 2004-07-22 | 112.96 |
| 2004-07-21 | 109.16 |
| 2004-07-20 | 112.96 |
| 2004-07-19 | 109.16 |
| 2004-07-16 | 109.16 |
| 2004-07-15 | 109.16 |
| 2004-07-14 | 109.16 |
| 2004-07-13 | 109.16 |
| 2004-07-12 | 112.96 |
| 2004-07-09 | 112.96 |
| 2004-07-08 | 109.16 |
| 2004-07-07 | 112.96 |
| 2004-07-06 | 112.96 |
| 2004-07-05 | 101.55 |
| 2004-07-02 | 97.75 |
| 2004-06-30 | 101.55 |
| 2004-06-29 | 97.75 |
| 2004-06-28 | 101.55 |
| 2004-06-25 | 105.35 |
| 2004-06-24 | 105.35 |
| 2004-06-23 | 97.75 |
| 2004-06-21 | 97.75 |
| 2004-06-18 | 101.55 |
| 2004-06-17 | 105.35 |
| 2004-06-16 | 105.35 |
| 2004-06-15 | 105.35 |
| 2004-06-14 | 112.96 |
| 2004-06-11 | 116.76 |
| 2004-06-10 | 109.16 |
| 2004-06-09 | 112.96 |
| 2004-06-08 | 112.96 |
| 2004-06-07 | 109.16 |
| 2004-06-04 | 109.16 |
| 2004-06-03 | 105.35 |
| 2004-06-02 | 112.96 |
| 2004-06-01 | 105.35 |
| 2004-05-31 | 109.16 |
| 2004-05-28 | 112.96 |
| 2004-05-27 | 109.16 |
| 2004-05-25 | 97.75 |
| 2004-05-24 | 112.96 |
| 2004-05-21 | 112.96 |
| 2004-05-20 | 101.55 |
| 2004-05-19 | 105.35 |
| 2004-05-18 | 90.14 |
| 2004-05-17 | 74.93 |
| 2004-05-14 | 101.55 |
| 2004-05-13 | 116.76 |
| 2004-05-12 | 123.99 |
| 2004-05-11 | 123.99 |
| 2004-05-10 | 120.37 |
| 2004-05-07 | 131.21 |
| 2004-05-06 | 134.82 |
| 2004-05-05 | 131.21 |
| 2004-05-04 | 131.21 |
| 2004-05-03 | 131.21 |
| 2004-04-30 | 127.60 |
| 2004-04-29 | 127.60 |
| 2004-04-28 | 134.82 |
| 2004-04-27 | 134.82 |
| 2004-04-26 | 134.82 |
| 2004-04-23 | 138.44 |
| 2004-04-22 | 134.82 |
| 2004-04-21 | 134.82 |
| 2004-04-20 | 138.44 |
| 2004-04-19 | 145.66 |
| 2004-04-16 | 145.66 |
| 2004-04-15 | 145.66 |
| 2004-04-14 | 149.28 |
| 2004-04-13 | 149.28 |
| 2004-04-08 | 149.28 |
| 2004-04-07 | 152.89 |
| 2004-04-06 | 149.28 |
| 2004-04-02 | 145.66 |
| 2004-04-01 | 145.66 |
| 2004-03-31 | 145.66 |
| 2004-03-30 | 149.28 |
| 2004-03-29 | 152.89 |
| 2004-03-26 | 149.28 |
| 2004-03-25 | 178.18 |
| 2004-03-24 | 185.40 |
| 2004-03-23 | 181.79 |
| 2004-03-22 | 178.18 |
| 2004-03-19 | 181.79 |
| 2004-03-18 | 178.18 |
| 2004-03-17 | 178.18 |
| 2004-03-16 | 178.18 |
| 2004-03-15 | 163.73 |
| 2004-03-12 | 167.34 |
| 2004-03-11 | 167.34 |
| 2004-03-10 | 174.56 |
| 2004-03-09 | 170.95 |
| 2004-03-08 | 174.56 |
| 2004-03-05 | 174.56 |
| 2004-03-04 | 170.95 |
| 2004-03-03 | 170.95 |
| 2004-03-02 | 174.56 |
| 2004-03-01 | 178.18 |
| 2004-02-27 | 178.18 |
| 2004-02-26 | 178.18 |
| 2004-02-25 | 174.56 |
| 2004-02-24 | 178.18 |
| 2004-02-23 | 181.79 |
| 2004-02-20 | 185.40 |
| 2004-02-19 | 185.40 |
| 2004-02-18 | 185.40 |
| 2004-02-17 | 189.02 |
| 2004-02-16 | 189.02 |
| 2004-02-13 | 178.18 |
| 2004-02-12 | 181.79 |
| 2004-02-11 | 181.79 |
| 2004-02-10 | 170.95 |
| 2004-02-09 | 170.95 |
| 2004-02-06 | 163.73 |
| 2004-02-05 | 160.11 |
| 2004-02-04 | 163.73 |
| 2004-02-03 | 160.11 |
| 2004-02-02 | 156.50 |
| 2004-01-30 | 167.34 |
| 2004-01-29 | 163.73 |
| 2004-01-28 | 167.34 |
| 2004-01-27 | 174.56 |
| 2004-01-26 | 174.56 |
| 2004-01-21 | 167.34 |
| 2004-01-20 | 167.34 |
| 2004-01-19 | 167.34 |
| 2004-01-16 | 163.73 |
| 2004-01-15 | 167.34 |
| 2004-01-14 | 170.95 |
| 2004-01-13 | 167.34 |
| 2004-01-12 | 174.56 |
| 2004-01-09 | 174.56 |
| 2004-01-08 | 174.56 |
| 2004-01-07 | 178.18 |
| 2004-01-06 | 178.18 |
| 2004-01-05 | 167.34 |
| 2004-01-02 | 163.73 |
| 2003-12-31 | 163.73 |
| 2003-12-30 | 160.11 |
| 2003-12-29 | 163.73 |
| 2003-12-24 | 152.89 |
| 2003-12-23 | 156.50 |
| 2003-12-22 | 156.50 |
| 2003-12-19 | 149.28 |
| 2003-12-18 | 149.28 |
| 2003-12-17 | 149.28 |
| 2003-12-16 | 149.28 |
| 2003-12-15 | 152.89 |
| 2003-12-12 | 156.50 |
| 2003-12-11 | 149.28 |
| 2003-12-10 | 145.66 |
| 2003-12-09 | 145.66 |
| 2003-12-08 | 152.89 |
| 2003-12-05 | 152.89 |
| 2003-12-04 | 152.89 |
| 2003-12-03 | 152.89 |
| 2003-12-02 | 156.50 |
| 2003-12-01 | 156.50 |
| 2003-11-28 | 152.89 |
| 2003-11-27 | 156.50 |
| 2003-11-26 | 152.89 |
| 2003-11-25 | 156.50 |
| 2003-11-24 | 156.50 |
| 2003-11-21 | 149.28 |
| 2003-11-20 | 152.89 |
| 2003-11-19 | 160.11 |
| 2003-11-18 | 163.73 |
| 2003-11-17 | 152.89 |
| 2003-11-14 | 163.73 |
| 2003-11-13 | 145.66 |
| 2003-11-12 | 142.05 |
| 2003-11-11 | 142.05 |
| 2003-11-10 | 142.05 |
| 2003-11-07 | 145.66 |
| 2003-11-06 | 145.66 |
| 2003-11-05 | 142.05 |
| 2003-11-04 | 142.05 |
| 2003-11-03 | 145.66 |
| 2003-10-31 | 145.66 |
| 2003-10-30 | 145.66 |
| 2003-10-29 | 149.28 |
| 2003-10-28 | 149.28 |
| 2003-10-27 | 145.66 |
| 2003-10-24 | 142.05 |
| 2003-10-23 | 142.05 |
| 2003-10-22 | 156.50 |
| 2003-10-21 | 160.11 |
| 2003-10-20 | 160.11 |
| 2003-10-17 | 163.73 |
| 2003-10-16 | 156.50 |
| 2003-10-15 | 156.50 |
| 2003-10-14 | 156.50 |
| 2003-10-13 | 167.34 |
| 2003-10-10 | 156.50 |
| 2003-10-09 | 142.05 |
| 2003-10-08 | 142.05 |
| 2003-10-07 | 142.05 |
| 2003-10-06 | 145.66 |
| 2003-10-03 | 142.05 |
| 2003-10-02 | 142.05 |
| 2003-09-30 | 142.05 |
| 2003-09-29 | 142.05 |
| 2003-09-26 | 160.11 |
| 2003-09-25 | 163.73 |
| 2003-09-24 | 163.73 |
| 2003-09-23 | 163.73 |
| 2003-09-22 | 167.34 |
| 2003-09-19 | 174.47 |
| 2003-09-18 | 178.03 |
| 2003-09-17 | 181.60 |
| 2003-09-16 | 181.60 |
| 2003-09-15 | 185.16 |
| 2003-09-11 | 178.03 |
| 2003-09-10 | 174.47 |
| 2003-09-09 | 181.60 |
| 2003-09-08 | 188.73 |
| 2003-09-05 | 185.16 |
| 2003-09-04 | 185.16 |
| 2003-09-03 | 181.60 |
| 2003-09-02 | 181.60 |
| 2003-09-01 | 178.03 |
| 2003-08-29 | 185.16 |
| 2003-08-28 | 167.34 |
| 2003-08-27 | 160.21 |
| 2003-08-26 | 174.47 |
| 2003-08-25 | 185.16 |
| 2003-08-22 | 160.21 |
| 2003-08-21 | 142.39 |
| 2003-08-20 | 142.39 |
| 2003-08-19 | 145.95 |
| 2003-08-18 | 138.82 |
| 2003-08-15 | 142.39 |
| 2003-08-14 | 142.39 |
| 2003-08-13 | 142.39 |
| 2003-08-12 | 145.95 |
| 2003-08-11 | 138.82 |
| 2003-08-08 | 138.82 |
| 2003-08-07 | 145.95 |
| 2003-08-06 | 138.82 |
| 2003-08-05 | 145.95 |
| 2003-08-04 | 142.39 |
| 2003-08-01 | 149.52 |
| 2003-07-31 | 138.82 |
| 2003-07-30 | 131.69 |
| 2003-07-29 | 128.13 |
| 2003-07-28 | 128.13 |
| 2003-07-25 | 128.13 |
| 2003-07-24 | 124.56 |
| 2003-07-23 | 124.56 |
| 2003-07-22 | 131.69 |
| 2003-07-21 | 128.13 |
| 2003-07-18 | 128.13 |
| 2003-07-17 | 124.56 |
| 2003-07-16 | 138.82 |
| 2003-07-15 | 131.69 |
| 2003-07-14 | 142.39 |
| 2003-07-11 | 131.69 |
| 2003-07-10 | 138.82 |
| 2003-07-09 | 128.13 |
| 2003-07-08 | 121.00 |
| 2003-07-07 | 110.31 |
| 2003-07-04 | 106.74 |
| 2003-07-03 | 88.92 |
| 2003-07-02 | 81.79 |
| 2003-06-30 | 81.79 |
| 2003-06-27 | 85.35 |
| 2003-06-26 | 78.23 |
| 2003-06-25 | 76.44 |
| 2003-06-24 | 73.95 |
| 2003-06-23 | 77.43 |
| 2003-06-20 | 77.43 |
| 2003-06-19 | 84.39 |
| 2003-06-18 | 77.43 |
| 2003-06-17 | 87.86 |
| 2003-06-16 | 87.86 |
| 2003-06-13 | 91.34 |
| 2003-06-12 | 91.34 |
| 2003-06-11 | 87.86 |
| 2003-06-10 | 77.43 |
| 2003-06-09 | 77.43 |
| 2003-06-06 | 68.73 |
| 2003-06-05 | 66.99 |
| 2003-06-03 | 77.43 |
| 2003-06-02 | 66.99 |
| 2003-05-30 | 63.51 |
| 2003-05-29 | 61.77 |
| 2003-05-28 | 65.25 |
| 2003-05-27 | 58.29 |
| 2003-05-26 | 60.03 |
| 2003-05-23 | 56.55 |
| 2003-05-22 | 58.29 |
| 2003-05-21 | 54.81 |
| 2003-05-20 | 54.81 |
| 2003-05-19 | 56.55 |
| 2003-05-16 | 49.60 |
| 2003-05-15 | 49.60 |
| 2003-05-14 | 46.12 |
| 2003-05-13 | 42.64 |
| 2003-05-12 | 40.90 |
| 2003-05-09 | 37.42 |
| 2003-05-07 | 37.42 |
| 2003-05-06 | 40.90 |
| 2003-05-05 | 42.64 |
| 2003-05-02 | 35.68 |
| 2003-04-30 | 30.46 |
| 2003-04-29 | 32.90 |
| 2003-04-28 | 24.79 |
| 2003-04-25 | 23.17 |
| 2003-04-24 | 26.41 |
| 2003-04-23 | 28.03 |
| 2003-04-22 | 37.76 |
| 2003-04-17 | 39.38 |
| 2003-04-16 | 41.00 |
| 2003-04-15 | 37.76 |
| 2003-04-14 | 37.76 |
| 2003-04-11 | 41.00 |
| 2003-04-10 | 37.76 |
| 2003-04-09 | 36.14 |
| 2003-04-08 | 41.00 |
| 2003-04-07 | 45.86 |
| 2003-04-04 | 42.62 |
| 2003-04-03 | 41.00 |
| 2003-04-02 | 42.62 |
| 2003-04-01 | 42.62 |
| 2003-03-31 | 42.62 |
| 2003-03-28 | 47.48 |
| 2003-03-27 | 49.10 |
| 2003-03-26 | 50.72 |
| 2003-03-25 | 50.72 |
| 2003-03-24 | 58.83 |
| 2003-03-21 | 58.83 |
| 2003-03-20 | 58.83 |
| 2003-03-19 | 50.72 |
| 2003-03-18 | 49.10 |
| 2003-03-17 | 49.10 |
| 2003-03-14 | 50.72 |
| 2003-03-13 | 47.48 |
| 2003-03-12 | 53.97 |
| 2003-03-11 | 52.34 |
| 2003-03-10 | 39.38 |
| 2003-03-07 | 45.86 |
| 2003-03-06 | 52.34 |
| 2003-03-05 | 60.45 |
| 2003-03-04 | 60.45 |
| 2003-03-03 | 60.45 |
| 2003-02-28 | 55.59 |
| 2003-02-27 | 44.24 |
| 2003-02-26 | 45.86 |
| 2003-02-25 | 44.24 |
| 2003-02-24 | 47.48 |
| 2003-02-21 | 50.72 |
| 2003-02-20 | 45.86 |
| 2003-02-19 | 36.14 |
| 2003-02-18 | 36.14 |
| 2003-02-17 | 32.90 |
| 2003-02-14 | 36.14 |
| 2003-02-13 | 37.76 |
| 2003-02-12 | 42.62 |
| 2003-02-11 | 36.14 |
| 2003-02-10 | 36.14 |
| 2003-02-07 | 34.52 |
| 2003-02-06 | 34.52 |
| 2003-02-05 | 28.03 |
| 2003-02-04 | 32.90 |
| 2003-01-30 | 31.28 |
| 2003-01-29 | 29.66 |
| 2003-01-28 | 28.03 |
| 2003-01-27 | 28.03 |
| 2003-01-24 | 29.66 |
| 2003-01-23 | 29.66 |
| 2003-01-22 | 29.66 |
| 2003-01-21 | 29.66 |
| 2003-01-20 | 32.90 |
| 2003-01-17 | 26.41 |
| 2003-01-16 | 23.17 |
| 2003-01-15 | 26.41 |
| 2003-01-14 | 32.90 |
| 2003-01-13 | 32.90 |
| 2003-01-10 | 34.52 |
| 2003-01-09 | 34.52 |
| 2003-01-08 | 31.28 |
| 2003-01-07 | 18.31 |
| 2003-01-06 | 16.69 |
| 2003-01-03 | 11.83 |
| 2003-01-02 | 11.83 |
| 2002-12-31 | 3.72 |
| 2002-12-30 | 3.72 |
| 2002-12-27 | 3.72 |
| 2002-12-24 | 3.72 |
| 2002-12-23 | 2.10 |
| 2002-12-20 | -1.14 |
| 2002-12-19 | -2.76 |
| 2002-12-18 | -1.14 |
| 2002-12-17 | -2.76 |
| 2002-12-16 | -1.14 |
| 2002-12-13 | 2.10 |
| 2002-12-12 | 6.97 |
| 2002-12-11 | 6.97 |
| 2002-12-10 | 0.48 |
| 2002-12-09 | -4.38 |
| 2002-12-06 | -1.14 |
| 2002-12-05 | -4.38 |
| 2002-12-04 | -6.00 |
| 2002-12-03 | -1.14 |
| 2002-12-02 | -2.76 |
| 2002-11-29 | -6.00 |
| 2002-11-28 | -12.48 |
| 2002-11-27 | -18.97 |
| 2002-11-26 | -23.83 |
| 2002-11-25 | -22.21 |
| 2002-11-22 | -24.15 |
| 2002-11-21 | -24.15 |
| 2002-11-20 | -24.48 |
| 2002-11-19 | -27.07 |
| 2002-11-18 | -27.07 |
| 2002-11-15 | -27.07 |
| 2002-11-14 | -27.07 |
| 2002-11-13 | -27.07 |
| 2002-11-12 | -27.07 |
| 2002-11-11 | -27.07 |
| 2002-11-08 | -27.07 |
| 2002-11-07 | -27.07 |
| 2002-11-06 | -26.74 |
| 2002-11-05 | -25.45 |
| 2002-11-04 | -22.86 |
| 2002-11-01 | -22.86 |
| 2002-10-31 | -24.48 |
| 2002-10-30 | -27.07 |
| 2002-10-29 | -27.07 |
| 2002-10-28 | -27.07 |
| 2002-10-25 | -27.07 |
| 2002-10-24 | -27.07 |
| 2002-10-23 | -27.07 |
| 2002-10-22 | -27.07 |
| 2002-10-21 | -27.07 |
| 2002-10-18 | -27.07 |
| 2002-10-17 | -27.07 |
| 2002-10-16 | -27.07 |
| 2002-10-15 | -25.45 |
| 2002-10-11 | -27.39 |
| 2002-10-10 | -27.39 |
| 2002-10-09 | -27.39 |
| 2002-10-08 | -27.39 |
| 2002-10-07 | -25.45 |
| 2002-10-04 | -25.45 |
| 2002-10-03 | -25.45 |
| 2002-10-02 | -22.21 |
| 2002-09-30 | -22.21 |
| 2002-09-27 | -22.21 |
| 2002-09-26 | -19.61 |
| 2002-09-25 | -19.61 |
| 2002-09-24 | -19.61 |
| 2002-09-23 | -19.61 |
| 2002-09-20 | -19.61 |
| 2002-09-19 | -18.97 |
| 2002-09-18 | -18.97 |
| 2002-09-17 | -18.97 |
| 2002-09-16 | -18.97 |
| 2002-09-13 | -18.97 |
| 2002-09-12 | -18.97 |
| 2002-09-11 | -18.97 |
| 2002-09-10 | -15.72 |
| 2002-09-09 | -15.72 |
| 2002-09-06 | -22.21 |
| 2002-09-05 | -22.21 |
| 2002-09-04 | -22.21 |
| 2002-09-03 | -22.21 |
| 2002-09-02 | -22.21 |
| 2002-08-30 | -22.21 |
| 2002-08-29 | -22.21 |
| 2002-08-28 | -25.45 |
| 2002-08-27 | -25.45 |
| 2002-08-26 | -25.45 |
| 2002-08-23 | -25.45 |
| 2002-08-22 | -27.07 |
| 2002-08-21 | -25.77 |
| 2002-08-20 | -28.69 |
| 2002-08-19 | -28.69 |
| 2002-08-16 | -28.69 |
| 2002-08-15 | -31.93 |
| 2002-08-14 | -31.93 |
| 2002-08-13 | -30.31 |
| 2002-08-12 | -30.63 |
| 2002-08-09 | -30.63 |
| 2002-08-08 | -28.04 |
| 2002-08-07 | -26.42 |
| 2002-08-06 | -26.10 |
| 2002-08-05 | -25.45 |
| 2002-08-02 | -25.45 |
| 2002-08-01 | -25.45 |
| 2002-07-31 | -27.07 |
| 2002-07-30 | -27.72 |
| 2002-07-29 | -24.15 |
| 2002-07-26 | -22.53 |
| 2002-07-25 | -18.97 |
| 2002-07-24 | -17.34 |
| 2002-07-23 | -17.34 |
| 2002-07-22 | -17.34 |
| 2002-07-19 | -17.34 |
| 2002-07-18 | -17.34 |
| 2002-07-17 | -15.72 |
| 2002-07-16 | -15.72 |
| 2002-07-15 | -15.72 |
| 2002-07-12 | -15.72 |
| 2002-07-11 | -14.10 |
| 2002-07-10 | -12.48 |
| 2002-07-09 | -10.86 |
| 2002-07-08 | -10.86 |
| 2002-07-05 | -14.10 |
| 2002-07-04 | -15.72 |
| 2002-07-03 | -17.34 |
| 2002-07-02 | -18.97 |
| 2002-06-28 | -15.72 |
| 2002-06-27 | -15.72 |
| 2002-06-26 | -15.72 |
| 2002-06-25 | -9.24 |
| 2002-06-24 | -9.24 |
| 2002-06-21 | -9.24 |
| 2002-06-20 | -9.24 |
| 2002-06-19 | -14.10 |
| 2002-06-18 | -6.00 |
| 2002-06-17 | -2.76 |
| 2002-06-14 | -1.14 |
| 2002-06-13 | 0.48 |
| 2002-06-12 | -4.38 |
| 2002-06-11 | -1.14 |
| 2002-06-10 | 0.48 |
| 2002-06-07 | 6.97 |
| 2002-06-06 | 6.97 |
| 2002-06-05 | 6.97 |
| 2002-06-04 | 13.45 |
| 2002-06-03 | 10.21 |
| 2002-05-31 | 2.10 |
| 2002-05-30 | 3.72 |
| 2002-05-29 | 0.48 |
| 2002-05-28 | -2.76 |
| 2002-05-27 | -1.14 |
| 2002-05-24 | -2.76 |
| 2002-05-23 | -1.14 |
| 2002-05-22 | 0.48 |
| 2002-05-21 | -2.76 |
| 2002-05-17 | -2.76 |
| 2002-05-16 | -8.84 |
| 2002-05-15 | -13.39 |
| 2002-05-14 | -11.87 |
| 2002-05-13 | -11.87 |
| 2002-05-10 | -17.95 |
| 2002-05-09 | -11.87 |
| 2002-05-08 | -10.36 |
| 2002-05-07 | -10.36 |
| 2002-05-06 | -19.47 |
| 2002-05-03 | -22.51 |
| 2002-05-02 | -20.99 |
| 2002-04-30 | -24.03 |
| 2002-04-29 | -22.51 |
| 2002-04-26 | -24.03 |
| 2002-04-25 | -22.51 |
| 2002-04-24 | -22.51 |
| 2002-04-23 | -20.99 |
| 2002-04-22 | -24.03 |
| 2002-04-19 | -20.99 |
| 2002-04-18 | -20.99 |
| 2002-04-17 | -19.47 |
| 2002-04-16 | -20.99 |
| 2002-04-15 | -20.99 |
| 2002-04-12 | -20.99 |
| 2002-04-11 | -20.99 |
| 2002-04-10 | -24.03 |
| 2002-04-09 | -20.99 |
| 2002-04-08 | -22.51 |
| 2002-04-04 | -22.51 |
| 2002-04-03 | -42.26 |
| 2002-04-02 | -43.48 |
| 2002-03-28 | -42.26 |
| 2002-03-27 | -43.78 |
| 2002-03-26 | -43.48 |
| 2002-03-25 | -43.78 |
| 2002-03-22 | -42.26 |
| 2002-03-21 | -42.57 |
| 2002-03-20 | -43.78 |
| 2002-03-19 | -45.30 |
| 2002-03-18 | -39.53 |
| 2002-03-15 | -42.26 |
| 2002-03-14 | -43.48 |
| 2002-03-13 | -44.09 |
| 2002-03-12 | -43.48 |
| 2002-03-11 | -42.87 |
| 2002-03-08 | -43.48 |
| 2002-03-07 | -42.26 |
| 2002-03-06 | -42.26 |
| 2002-03-05 | -42.26 |
| 2002-03-04 | -39.22 |
| 2002-03-01 | -39.22 |
| 2002-02-28 | -42.26 |
| 2002-02-27 | -42.26 |
| 2002-02-26 | -39.22 |
| 2002-02-25 | -43.78 |
| 2002-02-22 | -43.78 |
| 2002-02-21 | -43.78 |
| 2002-02-20 | -43.78 |
| 2002-02-19 | -42.87 |
| 2002-02-18 | -42.87 |
| 2002-02-15 | -42.87 |
| 2002-02-11 | -42.87 |
| 2002-02-08 | -44.69 |
| 2002-02-07 | -46.82 |
| 2002-02-06 | -46.82 |
| 2002-02-05 | -46.82 |
| 2002-02-04 | -45.30 |
| 2002-02-01 | -45.30 |
| 2002-01-31 | -45.30 |
| 2002-01-30 | -43.78 |
| 2002-01-29 | -42.26 |
| 2002-01-28 | -40.14 |
| 2002-01-25 | -40.14 |
| 2002-01-24 | -40.14 |
| 2002-01-23 | -39.83 |
| 2002-01-22 | -39.83 |
| 2002-01-21 | -39.83 |
| 2002-01-18 | -39.83 |
| 2002-01-17 | -39.22 |
| 2002-01-16 | -38.31 |
| 2002-01-15 | -37.70 |
| 2002-01-14 | -37.70 |
| 2002-01-11 | -41.66 |
| 2002-01-10 | -42.87 |
| 2002-01-09 | -42.87 |
| 2002-01-08 | -42.87 |
| 2002-01-07 | -42.87 |
| 2002-01-04 | -42.87 |
| 2002-01-03 | -40.74 |
| 2002-01-02 | -40.74 |
| 2001-12-31 | -40.74 |
| 2001-12-28 | -40.74 |
| 2001-12-27 | -40.74 |
| 2001-12-24 | -40.74 |
| 2001-12-21 | -40.74 |
| 2001-12-20 | -40.74 |
| 2001-12-19 | -44.69 |
| 2001-12-18 | -42.26 |
| 2001-12-17 | -42.26 |
| 2001-12-14 | -42.26 |
| 2001-12-13 | -42.26 |
| 2001-12-12 | -42.26 |
| 2001-12-11 | -42.87 |
| 2001-12-10 | -44.69 |
| 2001-12-07 | -42.26 |
| 2001-12-06 | -42.26 |
| 2001-12-05 | -42.57 |
| 2001-12-04 | -42.26 |
| 2001-12-03 | -43.17 |
| 2001-11-30 | -40.74 |
| 2001-11-29 | -40.74 |
| 2001-11-28 | -40.74 |
| 2001-11-27 | -40.74 |
| 2001-11-26 | -40.74 |
| 2001-11-23 | -41.35 |
| 2001-11-22 | -40.74 |
| 2001-11-21 | -42.26 |
| 2001-11-20 | -42.26 |
| 2001-11-19 | -40.74 |
| 2001-11-16 | -39.53 |
| 2001-11-15 | -40.74 |
| 2001-11-14 | -40.74 |
| 2001-11-13 | -40.74 |
| 2001-11-12 | -40.74 |
| 2001-11-09 | -37.70 |
| 2001-11-08 | -40.44 |
| 2001-11-07 | -39.83 |
| 2001-11-06 | -39.83 |
| 2001-11-05 | -39.83 |
| 2001-11-02 | -39.83 |
| 2001-11-01 | -39.83 |
| 2001-10-31 | -39.83 |
| 2001-10-30 | -39.83 |
| 2001-10-29 | -39.83 |
| 2001-10-26 | -39.83 |
| 2001-10-24 | -39.22 |
| 2001-10-23 | -39.22 |
| 2001-10-22 | -39.22 |
| 2001-10-19 | -39.22 |
| 2001-10-18 | -39.22 |
| 2001-10-17 | -39.22 |
| 2001-10-16 | -39.22 |
| 2001-10-15 | -39.22 |
| 2001-10-12 | -39.22 |
| 2001-10-11 | -40.74 |
| 2001-10-10 | -40.14 |
| 2001-10-09 | -40.14 |
| 2001-10-08 | -39.53 |
| 2001-10-05 | -39.22 |
| 2001-10-04 | -39.22 |
| 2001-10-03 | -39.22 |
| 2001-09-28 | -39.22 |
| 2001-09-27 | -39.22 |
| 2001-09-26 | -39.22 |
| 2001-09-25 | -39.22 |
| 2001-09-24 | -39.22 |
| 2001-09-21 | -39.22 |
| 2001-09-20 | -39.22 |
| 2001-09-19 | -39.22 |
| 2001-09-18 | -39.22 |
| 2001-09-17 | -39.22 |
| 2001-09-14 | -39.22 |
| 2001-09-13 | -36.19 |
| 2001-09-12 | -36.19 |
| 2001-09-11 | -36.19 |
| 2001-09-10 | -36.19 |
| 2001-09-07 | -36.19 |
| 2001-09-06 | -35.27 |
| 2001-09-05 | -35.27 |
| 2001-09-04 | -35.27 |
| 2001-09-03 | -35.27 |
| 2001-08-31 | -31.63 |
| 2001-08-30 | -31.63 |
| 2001-08-29 | -31.63 |
| 2001-08-28 | -31.63 |
| 2001-08-27 | -31.63 |
| 2001-08-24 | -29.50 |
| 2001-08-23 | -29.50 |
| 2001-08-22 | -29.50 |
| 2001-08-21 | -29.50 |
| 2001-08-20 | -29.50 |
| 2001-08-17 | -29.20 |
| 2001-08-16 | -34.67 |
| 2001-08-15 | -35.27 |
| 2001-08-14 | -35.27 |
| 2001-08-13 | -35.58 |
| 2001-08-10 | -33.15 |
| 2001-08-09 | -33.15 |
| 2001-08-08 | -30.72 |
| 2001-08-07 | -33.15 |
| 2001-08-06 | -33.15 |
| 2001-08-03 | -27.07 |
| 2001-08-02 | -27.07 |
| 2001-08-01 | -27.07 |
| 2001-07-31 | -25.85 |
| 2001-07-30 | -25.85 |
| 2001-07-27 | -25.85 |
| 2001-07-26 | -25.85 |
| 2001-07-24 | -25.85 |
| 2001-07-23 | -25.85 |
| 2001-07-20 | -29.20 |
| 2001-07-19 | -27.68 |
| 2001-07-18 | -27.98 |
| 2001-07-17 | -27.07 |
| 2001-07-16 | -24.03 |
| 2001-07-13 | -25.55 |
| 2001-07-12 | -25.55 |
| 2001-07-11 | -25.55 |
| 2001-07-10 | -27.07 |
| 2001-07-09 | -25.55 |
| 2001-07-05 | -25.85 |
| 2001-07-04 | -24.03 |
| 2001-07-03 | -24.03 |
| 2001-06-29 | -24.03 |
| 2001-06-28 | -24.03 |
| 2001-06-27 | -24.03 |
| 2001-06-26 | -24.03 |
| 2001-06-22 | -25.25 |
| 2001-06-21 | -24.03 |
| 2001-06-20 | -24.03 |
| 2001-06-19 | -22.51 |
| 2001-06-18 | -22.51 |
| 2001-06-15 | -20.99 |
| 2001-06-14 | -17.95 |
| 2001-06-13 | -20.99 |
| 2001-06-12 | -20.99 |
| 2001-06-11 | -20.99 |
| 2001-06-08 | -19.47 |
| 2001-06-07 | -20.99 |
| 2001-06-06 | -24.03 |
| 2001-06-05 | -20.99 |
| 2001-06-04 | -24.03 |
| 2001-06-01 | -22.51 |
| 2001-05-31 | -20.99 |
| 2001-05-30 | -19.47 |
| 2001-05-29 | -20.99 |
| 2001-05-28 | -14.91 |
| 2001-05-25 | -20.99 |
| 2001-05-24 | -20.99 |
| 2001-05-23 | -20.99 |
| 2001-05-22 | -30.41 |
| 2001-05-21 | -30.41 |
| 2001-05-18 | -33.15 |
| 2001-05-17 | -34.06 |
| 2001-05-16 | -32.54 |
| 2001-05-15 | -32.23 |
| 2001-05-14 | -35.88 |
| 2001-05-11 | -35.88 |
| 2001-05-10 | -34.67 |
| 2001-05-09 | -30.11 |
| 2001-05-08 | -30.11 |
| 2001-05-07 | -33.15 |
| 2001-05-04 | -35.27 |
| 2001-05-03 | -33.15 |
| 2001-05-02 | -33.15 |
| 2001-04-27 | -29.50 |
| 2001-04-26 | -32.84 |
| 2001-04-25 | -25.55 |
| 2001-04-24 | -37.70 |
| 2001-04-23 | -40.44 |
| 2001-04-20 | -40.74 |
| 2001-04-19 | -42.26 |
| 2001-04-18 | -44.39 |
| 2001-04-17 | -44.39 |
| 2001-04-12 | -43.78 |
| 2001-04-11 | -42.26 |
| 2001-04-10 | -41.35 |
| 2001-04-09 | -41.35 |
| 2001-04-06 | -41.35 |
| 2001-04-04 | -40.74 |
| 2001-04-03 | -40.74 |
| 2001-04-02 | -40.74 |
| 2001-03-30 | -39.22 |
| 2001-03-29 | -39.22 |
| 2001-03-28 | -36.79 |
| 2001-03-27 | -38.31 |
| 2001-03-26 | -28.59 |
| 2001-03-23 | -28.59 |
| 2001-03-22 | -27.07 |
| 2001-03-21 | -27.07 |
| 2001-03-20 | -25.55 |
| 2001-03-19 | -25.55 |
| 2001-03-16 | -25.55 |
| 2001-03-15 | -25.55 |
| 2001-03-14 | -25.55 |
| 2001-03-13 | -25.55 |
| 2001-03-12 | -24.03 |
| 2001-03-09 | -24.03 |
| 2001-03-08 | -24.03 |
| 2001-03-07 | -24.03 |
| 2001-03-06 | -24.03 |
| 2001-03-05 | -20.99 |
| 2001-03-02 | -20.99 |
| 2001-03-01 | -24.03 |
| 2001-02-28 | -24.03 |
| 2001-02-27 | -20.99 |
| 2001-02-26 | -20.99 |
| 2001-02-23 | -20.99 |
| 2001-02-22 | -22.51 |
| 2001-02-21 | -22.51 |
| 2001-02-20 | -14.91 |
| 2001-02-19 | -17.95 |
| 2001-02-16 | -17.95 |
| 2001-02-15 | -14.91 |
| 2001-02-14 | -24.03 |
| 2001-02-13 | -24.03 |
| 2001-02-12 | -24.33 |
| 2001-02-09 | -20.99 |
| 2001-02-08 | -24.03 |
| 2001-02-07 | -14.91 |
| 2001-02-06 | -11.87 |
| 2001-02-05 | -8.84 |
| 2001-02-02 | -8.84 |
| 2001-02-01 | -8.84 |
| 2001-01-31 | -14.91 |
| 2001-01-30 | -14.91 |
| 2001-01-29 | -14.91 |
| 2001-01-23 | -14.91 |
| 2001-01-22 | -14.91 |
| 2001-01-19 | -14.91 |
| 2001-01-18 | -17.95 |
| 2001-01-17 | -17.95 |
| 2001-01-16 | -11.87 |
| 2001-01-15 | -11.87 |
| 2001-01-12 | -7.32 |
| 2001-01-11 | -8.84 |
| 2001-01-10 | -8.84 |
| 2001-01-09 | -5.80 |
| 2001-01-08 | -8.84 |
| 2001-01-05 | -8.84 |
| 2001-01-04 | -8.84 |
| 2001-01-03 | -11.87 |
| 2001-01-02 | -5.80 |
| 2000-12-29 | -8.84 |
| 2000-12-28 | -8.84 |
| 2000-12-27 | -8.84 |
| 2000-12-22 | -8.84 |
| 2000-12-21 | -8.84 |
| 2000-12-20 | -8.84 |
| 2000-12-19 | -7.32 |
| 2000-12-18 | -7.32 |
| 2000-12-15 | -5.80 |
| 2000-12-14 | -7.32 |
| 2000-12-13 | -7.32 |
| 2000-12-12 | 0.28 |
| 2000-12-11 | 0.28 |
| 2000-12-08 | -5.80 |
| 2000-12-07 | 4.84 |
| 2000-12-06 | 4.84 |
| 2000-12-05 | 0.28 |
| 2000-12-04 | -1.24 |
| 2000-12-01 | -8.84 |
| 2000-11-30 | -4.28 |
| 2000-11-29 | 0.28 |
| 2000-11-28 | -2.76 |
| 2000-11-27 | -2.76 |
| 2000-11-24 | -5.80 |
| 2000-11-23 | -5.80 |
| 2000-11-22 | -5.80 |
| 2000-11-21 | 6.36 |
| 2000-11-20 | 6.36 |
| 2000-11-17 | 0.28 |
| 2000-11-16 | 3.32 |
| 2000-11-15 | 3.32 |
| 2000-11-14 | 9.40 |
| 2000-11-13 | 6.36 |
| 2000-11-10 | 6.36 |
| 2000-11-09 | 0.28 |
| 2000-11-08 | 0.28 |
| 2000-11-07 | 3.32 |
| 2000-11-06 | 9.40 |
| 2000-11-03 | -5.80 |
| 2000-11-02 | 4.84 |
| 2000-11-01 | 4.84 |
| 2000-10-31 | 0.28 |
| 2000-10-30 | -2.76 |
| 2000-10-27 | -2.76 |
| 2000-10-26 | 0.28 |
| 2000-10-25 | -2.76 |
| 2000-10-24 | 4.84 |
| 2000-10-23 | 6.36 |
| 2000-10-20 | 9.40 |
| 2000-10-19 | -2.76 |
| 2000-10-18 | 9.40 |
| 2000-10-17 | 9.40 |
| 2000-10-16 | 7.88 |
| 2000-10-13 | 6.36 |
| 2000-10-12 | 21.55 |
| 2000-10-11 | 21.55 |
| 2000-10-10 | 15.47 |
| 2000-10-09 | 24.13 |
| 2000-10-05 | 29.91 |
| 2000-10-04 | 21.25 |
| 2000-10-03 | 15.47 |
| 2000-09-29 | 18.36 |
| 2000-09-28 | 15.47 |
| 2000-09-27 | 15.47 |
| 2000-09-26 | 15.47 |
| 2000-09-25 | 16.92 |
| 2000-09-22 | 16.92 |
| 2000-09-21 | 21.25 |
| 2000-09-20 | 28.47 |
| 2000-09-19 | 34.24 |
| 2000-09-18 | 35.68 |
| 2000-09-15 | 38.57 |
| 2000-09-14 | 38.57 |
| 2000-09-12 | 38.57 |
| 2000-09-11 | 42.90 |
| 2000-09-08 | 37.13 |
| 2000-09-07 | 35.68 |
| 2000-09-06 | 35.68 |
| 2000-09-05 | 38.57 |
| 2000-09-04 | 41.46 |
| 2000-09-01 | 38.57 |
| 2000-08-31 | 38.57 |
| 2000-08-30 | 42.90 |
| 2000-08-29 | 42.90 |
| 2000-08-28 | 34.24 |
| 2000-08-25 | 32.80 |
| 2000-08-24 | 40.01 |
| 2000-08-23 | 42.90 |
| 2000-08-22 | 44.34 |
| 2000-08-21 | 42.90 |
| 2000-08-18 | 42.90 |
| 2000-08-17 | 44.34 |
| 2000-08-16 | 44.34 |
| 2000-08-15 | 61.66 |
| 2000-08-14 | 41.46 |
| 2000-08-11 | 50.12 |
| 2000-08-10 | 47.23 |
| 2000-08-09 | 38.57 |
| 2000-08-08 | 38.57 |
| 2000-08-07 | 44.34 |
| 2000-08-04 | 55.89 |
| 2000-08-03 | 58.78 |
| 2000-08-02 | 73.21 |
| 2000-08-01 | 87.65 |
| 2000-07-31 | 53.00 |
| 2000-07-28 | 47.23 |
| 2000-07-27 | 44.34 |
| 2000-07-26 | 58.78 |
| 2000-07-25 | 32.80 |
| 2000-07-24 | 38.57 |
| 2000-07-21 | 41.46 |
| 2000-07-20 | 41.46 |
| 2000-07-19 | 44.34 |
| 2000-07-18 | 44.34 |
| 2000-07-17 | 44.34 |
| 2000-07-14 | 38.57 |
| 2000-07-13 | 38.57 |
| 2000-07-12 | 18.36 |
| 2000-07-11 | 18.36 |
| 2000-07-10 | 24.13 |
| 2000-07-07 | 32.80 |
| 2000-07-06 | 35.68 |
| 2000-07-05 | 35.68 |
| 2000-07-04 | 38.57 |
| 2000-07-03 | 38.57 |
| 2000-06-30 | 44.34 |
| 2000-06-29 | 44.34 |
| 2000-06-28 | 44.34 |
| 2000-06-27 | 44.34 |
| 2000-06-26 | 61.66 |
| 2000-06-23 | 61.66 |
| 2000-06-22 | 61.66 |
| 2000-06-21 | 61.66 |
| 2000-06-20 | 61.66 |
| 2000-06-19 | 61.66 |
| 2000-06-16 | 47.23 |
| 2000-06-15 | 47.23 |
| 2000-06-14 | 44.34 |
| 2000-06-13 | 44.34 |
| 2000-06-12 | 44.34 |
| 2000-06-09 | 55.89 |
| 2000-06-08 | 53.00 |
| 2000-06-07 | 47.23 |
| 2000-06-05 | 58.78 |
| 2000-06-02 | 53.00 |
| 2000-06-01 | 38.57 |
| 2000-05-31 | 32.80 |
| 2000-05-30 | 29.91 |
| 2000-05-29 | 29.91 |
| 2000-05-26 | 32.80 |
| 2000-05-25 | 38.57 |
| 2000-05-24 | 47.23 |
| 2000-05-23 | 70.32 |
| 2000-05-22 | 87.65 |
| 2000-05-19 | 102.08 |
| 2000-05-18 | 104.97 |
| 2000-05-17 | 116.51 |
| 2000-05-16 | 125.17 |
| 2000-05-15 | 136.72 |
| 2000-05-12 | 139.61 |
| 2000-05-10 | 139.61 |
| 2000-05-09 | 148.27 |
| 2000-05-08 | 156.93 |
| 2000-05-05 | 165.59 |
| 2000-05-04 | 156.93 |
| 2000-05-03 | 162.70 |
| 2000-05-02 | 154.04 |
| 2000-04-28 | 165.59 |
| 2000-04-27 | 154.04 |
| 2000-04-26 | 162.70 |
| 2000-04-25 | 174.25 |
| 2000-04-20 | 171.36 |
| 2000-04-19 | 182.91 |
| 2000-04-18 | 174.25 |
| 2000-04-17 | 156.93 |
| 2000-04-14 | 223.33 |
| 2000-04-13 | 234.88 |
| 2000-04-12 | 246.42 |
| 2000-04-11 | 263.74 |
| 2000-04-10 | 234.88 |
| 2000-04-07 | 272.40 |
| 2000-04-06 | 246.42 |
| 2000-04-05 | 231.99 |
| 2000-04-03 | 286.84 |
| 2000-03-31 | 338.80 |
| 2000-03-30 | 309.93 |
| 2000-03-29 | 298.39 |
| 2000-03-28 | 275.29 |
| 2000-03-27 | 275.29 |
| 2000-03-24 | 309.93 |
| 2000-03-23 | 180.03 |
| 2000-03-22 | 162.70 |
| 2000-03-21 | 159.82 |
| 2000-03-20 | 171.36 |
| 2000-03-17 | 177.14 |
| 2000-03-16 | 174.25 |
| 2000-03-15 | 217.55 |
| 2000-03-14 | 194.46 |
| 2000-03-13 | 208.89 |
| 2000-03-10 | 272.40 |
| 2000-03-09 | 286.84 |
| 2000-03-08 | 278.18 |
| 2000-03-07 | 318.59 |
| 2000-03-06 | 333.03 |
| 2000-03-03 | 231.99 |
| 2000-03-02 | 234.88 |
| 2000-03-01 | 214.67 |
| 2000-02-29 | 165.59 |
| 2000-02-28 | 142.50 |
| 2000-02-25 | 185.80 |
| 2000-02-24 | 229.10 |
| 2000-02-23 | 249.31 |
| 2000-02-22 | 252.20 |
| 2000-02-21 | 298.39 |
| 2000-02-18 | 347.46 |
| 2000-02-17 | 333.03 |
| 2000-02-16 | 298.39 |
| 2000-02-15 | 289.73 |
| 2000-02-14 | 162.70 |
| 2000-02-11 | 162.70 |
| 2000-02-10 | 165.59 |
| 2000-02-09 | 165.59 |
| 2000-02-08 | 162.70 |
| 2000-02-03 | 165.59 |
| 2000-02-02 | 87.65 |
| 2000-02-01 | 87.65 |
| 2000-01-31 | 87.65 |
| 2000-01-28 | 87.65 |
| 2000-01-27 | 87.65 |
| 2000-01-26 | 87.65 |
| 2000-01-25 | 87.65 |
| 2000-01-24 | 18.36 |
| 2000-01-21 | -10.51 |
| 2000-01-20 | -10.51 |
| 2000-01-19 | -10.51 |
| 2000-01-18 | -10.51 |
| 2000-01-17 | -10.51 |
| 2000-01-14 | -9.06 |
| 2000-01-13 | -11.95 |
| 2000-01-12 | -11.95 |
| 2000-01-11 | -16.28 |
| 2000-01-10 | -13.39 |
| 2000-01-07 | -13.39 |
| 2000-01-06 | -13.39 |
| 2000-01-05 | -7.62 |
| 2000-01-04 | -7.62 |
| 2000-01-03 | -7.62 |
| 1999-12-30 | -7.62 |
| 1999-12-29 | -13.39 |
| 1999-12-28 | -13.39 |
| 1999-12-24 | -13.39 |
| 1999-12-23 | -16.28 |
| 1999-12-22 | -14.84 |
| 1999-12-21 | -9.06 |
| 1999-12-20 | -13.39 |
| 1999-12-17 | -13.39 |
| 1999-12-16 | -13.39 |
| 1999-12-15 | -13.39 |
| 1999-12-14 | -13.39 |
| 1999-12-13 | -13.39 |
| 1999-12-10 | -13.39 |
| 1999-12-09 | -10.51 |
| 1999-12-08 | -13.39 |
| 1999-12-07 | -13.39 |
| 1999-12-06 | -10.51 |
| 1999-12-03 | -10.51 |
| 1999-12-02 | -10.51 |
| 1999-12-01 | -10.51 |
| 1999-11-30 | -10.51 |
| 1999-11-29 | -13.39 |
| 1999-11-26 | -6.18 |
| 1999-11-25 | -10.51 |
| 1999-11-24 | -10.51 |
| 1999-11-23 | -7.62 |
| 1999-11-22 | -7.62 |
| 1999-11-19 | -7.62 |
| 1999-11-18 | -7.62 |
| 1999-11-17 | -10.51 |
| 1999-11-16 | -10.51 |
| 1999-11-15 | -10.51 |
| 1999-11-12 | -10.51 |
| 1999-11-11 | -10.51 |
| 1999-11-10 | -13.39 |
| 1999-11-09 | -13.39 |
| 1999-11-08 | -10.51 |
| 1999-11-05 | -9.06 |
| 1999-11-04 | -9.06 |
| 1999-11-03 | -7.62 |
| 1999-11-02 | -6.18 |
| 1999-11-01 | -6.18 |
| 1999-10-29 | -9.06 |
| 1999-10-28 | -9.06 |
| 1999-10-27 | -9.06 |
| 1999-10-26 | -13.39 |
| 1999-10-25 | -13.39 |
| 1999-10-22 | -7.62 |
| 1999-10-21 | -7.62 |
| 1999-10-20 | -7.62 |
| 1999-10-19 | -10.51 |
| 1999-10-15 | -9.06 |
| 1999-10-14 | -9.06 |
| 1999-10-13 | -9.06 |
| 1999-10-12 | -9.06 |
| 1999-10-11 | -9.06 |
| 1999-10-08 | -9.06 |
| 1999-10-07 | -7.62 |
| 1999-10-06 | -7.62 |
| 1999-10-05 | -7.62 |
| 1999-10-04 | -7.62 |
| 1999-09-30 | -7.62 |
| 1999-09-29 | -7.62 |
| 1999-09-28 | -7.62 |
| 1999-09-27 | -7.62 |
| 1999-09-24 | -7.62 |
| 1999-09-23 | -6.18 |
| 1999-09-22 | -7.62 |
| 1999-09-21 | -7.62 |
| 1999-09-20 | -7.62 |
| 1999-09-17 | -7.62 |
| 1999-09-15 | -7.62 |
| 1999-09-14 | -6.18 |
| 1999-09-13 | -4.73 |
| 1999-09-10 | -6.18 |
| 1999-09-09 | -6.18 |
| 1999-09-08 | -0.40 |
| 1999-09-07 | 1.04 |
| 1999-09-06 | 1.04 |
| 1999-09-03 | 1.04 |
| 1999-09-02 | 1.04 |
| 1999-09-01 | 1.04 |
| 1999-08-31 | 1.04 |
| 1999-08-30 | 1.04 |
| 1999-08-27 | 1.04 |
| 1999-08-26 | 1.04 |
| 1999-08-25 | -4.73 |
| 1999-08-24 | -4.73 |
| 1999-08-23 | -4.73 |
| 1999-08-20 | -4.73 |
| 1999-08-19 | -4.73 |
| 1999-08-18 | -4.73 |
| 1999-08-17 | -4.73 |
| 1999-08-16 | -4.73 |
| 1999-08-13 | -10.51 |
| 1999-08-12 | -7.62 |
| 1999-08-11 | -0.40 |
| 1999-08-10 | -0.40 |
| 1999-08-09 | -0.40 |
| 1999-08-06 | -0.40 |
| 1999-08-05 | -0.40 |
| 1999-08-04 | -0.40 |
| 1999-08-03 | 1.04 |
| 1999-08-02 | -1.85 |
| 1999-07-30 | -1.85 |
| 1999-07-29 | -1.85 |
| 1999-07-28 | -0.40 |
| 1999-07-27 | -0.40 |
| 1999-07-26 | -0.40 |
| 1999-07-23 | -0.40 |
| 1999-07-22 | -0.40 |
| 1999-07-21 | -0.40 |
| 1999-07-20 | -0.40 |
| 1999-07-19 | -0.40 |
| 1999-07-16 | -0.40 |
| 1999-07-15 | -0.40 |
| 1999-07-14 | -0.40 |
| 1999-07-13 | -1.85 |
| 1999-07-12 | 2.48 |
| 1999-07-09 | 5.37 |
| 1999-07-08 | -0.40 |
| 1999-07-07 | -1.85 |
| 1999-07-06 | -1.85 |
| 1999-07-05 | -1.85 |
| 1999-07-02 | -1.85 |
| 1999-06-30 | -1.85 |
| 1999-06-29 | -3.29 |
| 1999-06-28 | -1.85 |
| 1999-06-25 | -1.85 |
| 1999-06-24 | -3.29 |
| 1999-06-23 | -1.85 |
| 1999-06-22 | 3.93 |
| 1999-06-21 | -1.85 |
| 1999-06-17 | -1.85 |
| 1999-06-16 | -1.85 |
| 1999-06-15 | -4.73 |
| 1999-06-14 | -4.73 |
| 1999-06-11 | -4.73 |
| 1999-06-10 | -3.29 |
| 1999-06-09 | -3.29 |
| 1999-06-08 | -3.29 |
| 1999-06-07 | -4.73 |
| 1999-06-04 | -4.73 |
| 1999-06-03 | -7.62 |
| 1999-06-02 | -9.06 |
| 1999-06-01 | -9.06 |
| 1999-05-31 | -9.06 |
| 1999-05-28 | -9.06 |
| 1999-05-27 | -9.06 |
| 1999-05-26 | -7.62 |
| 1999-05-25 | -7.62 |
| 1999-05-24 | -9.06 |
| 1999-05-21 | -10.51 |
| 1999-05-20 | -11.95 |
| 1999-05-19 | -14.84 |
| 1999-05-18 | -10.51 |
| 1999-05-17 | -14.84 |
| 1999-05-14 | -14.84 |
| 1999-05-13 | -13.39 |
| 1999-05-12 | -13.39 |
| 1999-05-11 | -13.39 |
| 1999-05-10 | -11.95 |
| 1999-05-07 | -11.95 |
| 1999-05-06 | -7.62 |
| 1999-05-05 | -10.51 |
| 1999-05-04 | -13.39 |
| 1999-05-03 | -13.39 |
| 1999-04-30 | -16.28 |
| 1999-04-29 | -16.28 |
| 1999-04-28 | -16.28 |
| 1999-04-27 | -16.28 |
| 1999-04-26 | -9.06 |
| 1999-04-23 | -11.63 |
| 1999-04-22 | -12.91 |
| 1999-04-21 | -10.34 |
| 1999-04-20 | -14.19 |
| 1999-04-19 | -14.19 |
| 1999-04-16 | -10.34 |
| 1999-04-15 | -14.19 |
| 1999-04-14 | -12.91 |
| 1999-04-13 | -15.47 |
| 1999-04-12 | -20.59 |
| 1999-04-09 | -15.47 |
| 1999-04-08 | -14.19 |
| 1999-04-07 | -14.19 |
| 1999-04-01 | -11.63 |
| 1999-03-31 | -11.63 |
| 1999-03-30 | -16.75 |
| 1999-03-29 | -12.91 |
| 1999-03-26 | -11.63 |
| 1999-03-25 | -25.71 |
| 1999-03-24 | -25.71 |
| 1999-03-23 | -25.71 |
| 1999-03-22 | -25.71 |
| 1999-03-19 | -25.71 |
| 1999-03-18 | -25.71 |
| 1999-03-17 | -25.71 |
| 1999-03-16 | -25.71 |
| 1999-03-15 | -25.71 |
| 1999-03-12 | -25.71 |
| 1999-03-11 | -23.15 |
| 1999-03-10 | -23.15 |
| 1999-03-09 | -37.50 |
| 1999-03-08 | -40.57 |
| 1999-03-05 | -40.57 |
| 1999-03-04 | -40.57 |
| 1999-03-03 | -43.65 |
| 1999-03-02 | -43.65 |
| 1999-03-01 | -43.65 |
| 1999-02-26 | -43.65 |
| 1999-02-25 | -43.65 |
| 1999-02-24 | -43.65 |
| 1999-02-23 | -44.67 |
| 1999-02-22 | -44.67 |
| 1999-02-19 | -44.67 |
| 1999-02-15 | -44.67 |
| 1999-02-12 | -44.67 |
| 1999-02-11 | -44.67 |
| 1999-02-10 | -44.67 |
| 1999-02-09 | -44.67 |
| 1999-02-08 | -43.65 |
| 1999-02-05 | -43.65 |
| 1999-02-04 | -43.65 |
| 1999-02-03 | -43.65 |
| 1999-02-02 | -43.65 |
| 1999-02-01 | -43.65 |
| 1999-01-29 | -45.18 |
| 1999-01-28 | -45.18 |
| 1999-01-27 | -45.18 |
| 1999-01-26 | -45.44 |
| 1999-01-25 | -44.67 |
| 1999-01-22 | -44.16 |
| 1999-01-21 | -44.16 |
| 1999-01-20 | -44.16 |
| 1999-01-19 | -44.16 |
| 1999-01-18 | -44.16 |
| 1999-01-15 | -44.16 |
| 1999-01-14 | -44.93 |
| 1999-01-13 | -44.93 |
| 1999-01-12 | -44.16 |
| 1999-01-11 | -45.18 |
| 1999-01-08 | -44.93 |
| 1999-01-07 | -44.93 |
| 1999-01-06 | -44.16 |
| 1999-01-05 | -44.16 |
| 1999-01-04 | -43.39 |
| 1998-12-31 | -42.36 |
| 1998-12-30 | -42.36 |
| 1998-12-29 | -42.36 |
| 1998-12-28 | -42.36 |
| 1998-12-24 | -42.36 |
| 1998-12-23 | -41.60 |
| 1998-12-22 | -41.60 |
| 1998-12-21 | -41.60 |
| 1998-12-18 | -41.60 |
| 1998-12-17 | -41.60 |
| 1998-12-16 | -41.60 |
| 1998-12-15 | -41.60 |
| 1998-12-14 | -41.60 |
| 1998-12-11 | -41.60 |
| 1998-12-10 | -41.60 |
| 1998-12-09 | -41.60 |
| 1998-12-08 | -41.85 |
| 1998-12-07 | -41.85 |
| 1998-12-04 | -42.36 |
| 1998-12-03 | -42.36 |
| 1998-12-02 | -42.36 |
| 1998-12-01 | -41.08 |
| 1998-11-30 | -41.08 |
| 1998-11-27 | -41.08 |
| 1998-11-26 | -41.08 |
| 1998-11-25 | -41.08 |
| 1998-11-24 | -41.08 |
| 1998-11-23 | -42.88 |
| 1998-11-20 | -41.85 |
| 1998-11-19 | -40.57 |
| 1998-11-18 | -40.57 |
| 1998-11-17 | -39.80 |
| 1998-11-16 | -39.80 |
| 1998-11-13 | -41.08 |
| 1998-11-12 | -42.36 |
| 1998-11-11 | -42.36 |
| 1998-11-10 | -42.36 |
| 1998-11-09 | -42.36 |
| 1998-11-06 | -42.88 |
| 1998-11-05 | -46.21 |
| 1998-11-04 | -47.74 |
| 1998-11-03 | -48.51 |
| 1998-11-02 | -47.49 |
| 1998-10-30 | -48.77 |
| 1998-10-29 | -48.77 |
| 1998-10-27 | -48.77 |
| 1998-10-26 | -48.77 |
| 1998-10-23 | -48.77 |
| 1998-10-22 | -48.77 |
| 1998-10-21 | -48.77 |
| 1998-10-20 | -48.77 |
| 1998-10-19 | -48.77 |
| 1998-10-16 | -48.77 |
| 1998-10-15 | -48.77 |
| 1998-10-14 | -48.77 |
| 1998-10-13 | -48.77 |
| 1998-10-12 | -48.77 |
| 1998-10-09 | -50.05 |
| 1998-10-08 | -45.18 |
| 1998-10-07 | -45.18 |
| 1998-10-05 | -45.18 |
| 1998-09-30 | -45.18 |
| 1998-09-29 | -45.18 |
| 1998-09-28 | -45.18 |
| 1998-09-25 | -44.93 |
| 1998-09-24 | -45.44 |
| 1998-09-23 | -45.18 |
| 1998-09-22 | -45.18 |
| 1998-09-21 | -45.18 |
| 1998-09-18 | -45.18 |
| 1998-09-17 | -45.18 |
| 1998-09-16 | -45.18 |
| 1998-09-15 | -46.21 |
| 1998-09-14 | -46.21 |
| 1998-09-11 | -46.21 |
| 1998-09-10 | -46.21 |
| 1998-09-09 | -46.21 |
| 1998-09-08 | -46.21 |
| 1998-09-07 | -46.21 |
| 1998-09-04 | -46.21 |
| 1998-09-03 | -44.93 |
| 1998-09-02 | -43.65 |
| 1998-09-01 | -42.36 |
| 1998-08-31 | -42.36 |
| 1998-08-28 | -42.36 |
| 1998-08-27 | -42.36 |
| 1998-08-26 | -41.34 |
| 1998-08-25 | -41.08 |
| 1998-08-24 | -41.08 |
| 1998-08-21 | -38.78 |
| 1998-08-20 | -38.78 |
| 1998-08-19 | -38.78 |
| 1998-08-18 | -38.78 |
| 1998-08-14 | -38.78 |
| 1998-08-13 | -38.78 |
| 1998-08-12 | -38.78 |
| 1998-08-11 | -38.78 |
| 1998-08-10 | -38.78 |
| 1998-08-07 | -38.52 |
| 1998-08-06 | -38.52 |
| 1998-08-05 | -37.50 |
| 1998-08-04 | -38.52 |
| 1998-08-03 | -38.52 |
| 1998-07-31 | -37.50 |
| 1998-07-30 | -37.24 |
| 1998-07-29 | -36.47 |
| 1998-07-28 | -40.57 |
| 1998-07-27 | -40.57 |
| 1998-07-24 | -40.57 |
| 1998-07-23 | -40.57 |
| 1998-07-22 | -40.57 |
| 1998-07-21 | -40.57 |
| 1998-07-20 | -40.57 |
| 1998-07-17 | -38.52 |
| 1998-07-16 | -38.52 |
| 1998-07-15 | -33.40 |
| 1998-07-14 | -33.40 |
| 1998-07-13 | -33.40 |
| 1998-07-10 | -33.40 |
| 1998-07-09 | -32.12 |
| 1998-07-08 | -29.56 |
| 1998-07-07 | -29.56 |
| 1998-07-06 | -29.56 |
| 1998-07-03 | -29.56 |
| 1998-07-02 | -29.56 |
| 1998-06-30 | -29.56 |
| 1998-06-29 | -29.56 |
| 1998-06-26 | -29.56 |
| 1998-06-25 | -29.56 |
| 1998-06-24 | -29.56 |
| 1998-06-23 | -29.56 |
| 1998-06-22 | -33.40 |
| 1998-06-19 | -36.22 |
| 1998-06-18 | -37.24 |
| 1998-06-17 | -37.75 |
| 1998-06-16 | -38.78 |
| 1998-06-15 | -38.52 |
| 1998-06-12 | -28.28 |
| 1998-06-11 | -28.28 |
| 1998-06-10 | -28.28 |
| 1998-06-09 | -25.71 |
| 1998-06-08 | -25.71 |
| 1998-06-05 | -23.15 |
| 1998-06-04 | -25.71 |
| 1998-06-03 | -25.71 |
| 1998-06-02 | -21.87 |
| 1998-06-01 | -21.87 |
| 1998-05-29 | -23.15 |
| 1998-05-28 | -19.31 |
| 1998-05-27 | -16.75 |
| 1998-05-26 | -16.75 |
| 1998-05-25 | -16.75 |
| 1998-05-22 | -16.75 |
| 1998-05-21 | -15.47 |
| 1998-05-20 | -20.59 |
| 1998-05-19 | -23.15 |
| 1998-05-18 | -35.96 |
| 1998-05-15 | -35.96 |
| 1998-05-14 | -30.84 |
| 1998-05-13 | -25.71 |
| 1998-05-12 | -25.71 |
| 1998-05-11 | -25.71 |
| 1998-05-08 | -25.71 |
| 1998-05-07 | -27.00 |
| 1998-05-06 | -27.00 |
| 1998-05-05 | -27.00 |
| 1998-05-04 | -21.87 |
| 1998-05-01 | -18.03 |
| 1998-04-30 | -16.75 |
| 1998-04-29 | -18.03 |
| 1998-04-28 | -14.19 |
| 1998-04-27 | -10.34 |
| 1998-04-24 | -4.60 |
| 1998-04-23 | -12.64 |
| 1998-04-22 | -13.79 |
| 1998-04-21 | -13.79 |
| 1998-04-20 | -11.49 |
| 1998-04-17 | -12.64 |
| 1998-04-16 | -12.64 |
| 1998-04-15 | -11.49 |
| 1998-04-14 | -11.49 |
| 1998-04-09 | -12.64 |
| 1998-04-08 | -13.79 |
| 1998-04-07 | -13.79 |
| 1998-04-03 | -19.54 |
| 1998-04-02 | -20.69 |
| 1998-04-01 | -18.39 |
| 1998-03-31 | -16.09 |
| 1998-03-30 | -21.84 |
| 1998-03-27 | -20.69 |
| 1998-03-26 | -17.24 |
| 1998-03-25 | -21.84 |
| 1998-03-24 | -24.14 |
| 1998-03-23 | -22.99 |
| 1998-03-20 | -16.09 |
| 1998-03-19 | -16.09 |
| 1998-03-18 | -19.54 |
| 1998-03-17 | -19.54 |
| 1998-03-16 | -21.84 |
| 1998-03-13 | -21.84 |
| 1998-03-12 | -19.54 |
| 1998-03-11 | -19.54 |
| 1998-03-10 | -22.99 |
| 1998-03-09 | -21.84 |
| 1998-03-06 | -21.84 |
| 1998-03-05 | -22.99 |
| 1998-03-04 | -18.39 |
| 1998-03-03 | -20.69 |
| 1998-03-02 | -19.54 |
| 1998-02-27 | -13.79 |
| 1998-02-26 | -12.64 |
| 1998-02-25 | -13.79 |
| 1998-02-24 | -16.09 |
| 1998-02-23 | -12.64 |
| 1998-02-20 | -14.94 |
| 1998-02-19 | -11.49 |
| 1998-02-18 | -12.64 |
| 1998-02-17 | -12.64 |
| 1998-02-16 | -16.09 |
| 1998-02-13 | -11.49 |
| 1998-02-12 | -19.54 |
| 1998-02-11 | -17.24 |
| 1998-02-10 | -19.54 |
| 1998-02-09 | -10.34 |
| 1998-02-06 | -21.84 |
| 1998-02-05 | -19.54 |
| 1998-02-04 | -19.54 |
| 1998-02-03 | -12.64 |
| 1998-02-02 | -24.14 |
| 1998-01-27 | -29.89 |
| 1998-01-26 | -26.44 |
| 1998-01-23 | -35.63 |
| 1998-01-22 | -39.08 |
| 1998-01-21 | -34.48 |
| 1998-01-20 | -35.63 |
| 1998-01-19 | -21.84 |
| 1998-01-16 | -12.64 |
| 1998-01-15 | -12.64 |
| 1998-01-14 | -12.64 |
| 1998-01-13 | -12.64 |
| 1998-01-12 | -1.15 |
| 1998-01-09 | 3.45 |
| 1998-01-08 | 3.45 |
| 1998-01-07 | -1.15 |
| 1998-01-06 | 3.45 |
| 1998-01-05 | 3.45 |
| 1998-01-02 | 8.05 |
| 1997-12-31 | 11.49 |
| 1997-12-30 | 4.60 |
| 1997-12-29 | 11.49 |
| 1997-12-24 | 10.34 |
| 1997-12-23 | 10.34 |
| 1997-12-22 | 8.05 |
| 1997-12-19 | 12.64 |
| 1997-12-18 | 10.34 |
| 1997-12-17 | 13.79 |
| 1997-12-16 | 13.79 |
| 1997-12-15 | 17.24 |
| 1997-12-12 | 14.94 |
| 1997-12-11 | 14.94 |
| 1997-12-10 | 13.79 |
| 1997-12-09 | 13.79 |
| 1997-12-08 | 12.64 |
| 1997-12-05 | 5.75 |
| 1997-12-04 | 12.64 |
| 1997-12-03 | 5.75 |
| 1997-12-02 | 4.60 |
| 1997-12-01 | 4.60 |
| 1997-11-28 | 3.45 |
| 1997-11-27 | 2.30 |
| 1997-11-26 | 3.45 |
| 1997-11-25 | 1.15 |
| 1997-11-24 | 3.45 |
| 1997-11-21 | 4.60 |
| 1997-11-20 | 1.15 |
| 1997-11-19 | 1.15 |
| 1997-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy